Format IAGA-2002 | Source of Data DMC (Chile) / IPGP (France) | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2010-11-17 00:00:00.000 321 26245.52 228.39 -19577.29 32738.24 2010-11-17 00:00:01.000 321 26245.50 228.42 -19577.28 88888.00 2010-11-17 00:00:02.000 321 26245.52 228.34 -19577.30 88888.00 2010-11-17 00:00:03.000 321 26245.51 228.30 -19577.29 88888.00 2010-11-17 00:00:04.000 321 26245.53 228.32 -19577.32 88888.00 2010-11-17 00:00:05.000 321 26245.51 228.36 -19577.29 32738.44 2010-11-17 00:00:06.000 321 26245.52 228.36 -19577.29 88888.00 2010-11-17 00:00:07.000 321 26245.52 228.33 -19577.33 88888.00 2010-11-17 00:00:08.000 321 26245.50 228.25 -19577.34 88888.00 2010-11-17 00:00:09.000 321 26245.48 228.29 -19577.33 88888.00 2010-11-17 00:00:10.000 321 26245.46 228.34 -19577.35 32738.41 2010-11-17 00:00:11.000 321 26245.44 228.37 -19577.35 88888.00 2010-11-17 00:00:12.000 321 26245.42 228.33 -19577.31 88888.00 2010-11-17 00:00:13.000 321 26245.43 228.26 -19577.32 88888.00 2010-11-17 00:00:14.000 321 26245.41 228.25 -19577.33 88888.00 2010-11-17 00:00:15.000 321 26245.40 228.31 -19577.34 32738.38 2010-11-17 00:00:16.000 321 26245.41 228.37 -19577.33 88888.00 2010-11-17 00:00:17.000 321 26245.40 228.32 -19577.31 88888.00 2010-11-17 00:00:18.000 321 26245.38 228.26 -19577.30 88888.00 2010-11-17 00:00:19.000 321 26245.34 228.28 -19577.30 88888.00 2010-11-17 00:00:20.000 321 26245.32 228.29 -19577.32 32738.32 2010-11-17 00:00:21.000 321 26245.36 228.33 -19577.31 88888.00 2010-11-17 00:00:22.000 321 26245.33 228.32 -19577.28 88888.00 2010-11-17 00:00:23.000 321 26245.34 228.32 -19577.32 88888.00 2010-11-17 00:00:24.000 321 26245.30 228.26 -19577.32 88888.00 2010-11-17 00:00:25.000 321 26245.29 228.31 -19577.30 32738.28 2010-11-17 00:00:26.000 321 26245.32 228.35 -19577.33 88888.00 2010-11-17 00:00:27.000 321 26245.34 228.31 -19577.34 88888.00 2010-11-17 00:00:28.000 321 26245.32 228.26 -19577.30 88888.00 2010-11-17 00:00:29.000 321 26245.29 228.30 -19577.33 88888.00 2010-11-17 00:00:30.000 321 26245.30 228.35 -19577.32 32738.23 2010-11-17 00:00:31.000 321 26245.30 228.34 -19577.32 88888.00 2010-11-17 00:00:32.000 321 26245.30 228.30 -19577.31 88888.00 2010-11-17 00:00:33.000 321 26245.32 228.31 -19577.28 88888.00 2010-11-17 00:00:34.000 321 26245.31 228.33 -19577.29 88888.00 2010-11-17 00:00:35.000 321 26245.28 228.38 -19577.32 32738.28 2010-11-17 00:00:36.000 321 26245.32 228.40 -19577.33 88888.00 2010-11-17 00:00:37.000 321 26245.30 228.35 -19577.32 88888.00 2010-11-17 00:00:38.000 321 26245.28 228.28 -19577.36 88888.00 2010-11-17 00:00:39.000 321 26245.26 228.28 -19577.36 88888.00 2010-11-17 00:00:40.000 321 26245.29 228.31 -19577.32 32738.25 2010-11-17 00:00:41.000 321 26245.26 228.35 -19577.33 88888.00 2010-11-17 00:00:42.000 321 26245.24 228.31 -19577.30 88888.00 2010-11-17 00:00:43.000 321 26245.23 228.25 -19577.34 88888.00 2010-11-17 00:00:44.000 321 26245.24 228.23 -19577.34 88888.00 2010-11-17 00:00:45.000 321 26245.23 228.29 -19577.30 32738.16 2010-11-17 00:00:46.000 321 26245.23 228.32 -19577.32 88888.00 2010-11-17 00:00:47.000 321 26245.26 228.27 -19577.31 88888.00 2010-11-17 00:00:48.000 321 26245.26 228.21 -19577.32 88888.00 2010-11-17 00:00:49.000 321 26245.26 228.22 -19577.33 88888.00 2010-11-17 00:00:50.000 321 26245.25 228.30 -19577.33 32738.12 2010-11-17 00:00:51.000 321 26245.21 228.32 -19577.34 88888.00 2010-11-17 00:00:52.000 321 26245.22 228.26 -19577.32 88888.00 2010-11-17 00:00:53.000 321 26245.22 228.21 -19577.30 88888.00 2010-11-17 00:00:54.000 321 26245.25 228.21 -19577.32 88888.00 2010-11-17 00:00:55.000 321 26245.24 228.25 -19577.34 32738.16 2010-11-17 00:00:56.000 321 26245.19 228.30 -19577.32 88888.00 2010-11-17 00:00:57.000 321 26245.18 228.26 -19577.28 88888.00 2010-11-17 00:00:58.000 321 26245.19 228.21 -19577.31 88888.00 2010-11-17 00:00:59.000 321 26245.16 228.28 -19577.34 88888.00 2010-11-17 00:01:00.000 321 26245.15 228.35 -19577.31 32738.16 2010-11-17 00:01:01.000 321 26245.15 228.41 -19577.32 88888.00 2010-11-17 00:01:02.000 321 26245.14 228.39 -19577.31 88888.00 2010-11-17 00:01:03.000 321 26245.14 228.32 -19577.29 88888.00 2010-11-17 00:01:04.000 321 26245.13 228.34 -19577.32 88888.00 2010-11-17 00:01:05.000 321 26245.12 228.38 -19577.35 32738.04 2010-11-17 00:01:06.000 321 26245.12 228.40 -19577.36 88888.00 2010-11-17 00:01:07.000 321 26245.12 228.40 -19577.35 88888.00 2010-11-17 00:01:08.000 321 26245.09 228.40 -19577.33 88888.00 2010-11-17 00:01:09.000 321 26245.10 228.37 -19577.33 88888.00 2010-11-17 00:01:10.000 321 26245.12 228.39 -19577.32 32738.03 2010-11-17 00:01:11.000 321 26245.09 228.43 -19577.36 88888.00 2010-11-17 00:01:12.000 321 26245.08 228.40 -19577.37 88888.00 2010-11-17 00:01:13.000 321 26245.11 228.34 -19577.36 88888.00 2010-11-17 00:01:14.000 321 26245.12 228.33 -19577.38 88888.00 2010-11-17 00:01:15.000 321 26245.09 228.41 -19577.33 32738.03 2010-11-17 00:01:16.000 321 26245.08 228.43 -19577.33 88888.00 2010-11-17 00:01:17.000 321 26245.10 228.35 -19577.33 88888.00 2010-11-17 00:01:18.000 321 26245.09 228.30 -19577.36 88888.00 2010-11-17 00:01:19.000 321 26245.08 228.34 -19577.35 88888.00 2010-11-17 00:01:20.000 321 26245.10 228.37 -19577.36 32737.92 2010-11-17 00:01:21.000 321 26245.13 228.43 -19577.35 88888.00 2010-11-17 00:01:22.000 321 26245.11 228.40 -19577.33 88888.00 2010-11-17 00:01:23.000 321 26245.10 228.35 -19577.32 88888.00 2010-11-17 00:01:24.000 321 26245.13 228.34 -19577.39 88888.00 2010-11-17 00:01:25.000 321 26245.13 228.41 -19577.41 32738.00 2010-11-17 00:01:26.000 321 26245.08 228.43 -19577.41 88888.00 2010-11-17 00:01:27.000 321 26245.09 228.43 -19577.41 88888.00 2010-11-17 00:01:28.000 321 26245.07 228.37 -19577.42 88888.00 2010-11-17 00:01:29.000 321 26245.10 228.38 -19577.39 88888.00 2010-11-17 00:01:30.000 321 26245.07 228.40 -19577.41 32738.02 2010-11-17 00:01:31.000 321 26245.04 228.41 -19577.42 88888.00 2010-11-17 00:01:32.000 321 26245.06 228.38 -19577.39 88888.00 2010-11-17 00:01:33.000 321 26245.06 228.36 -19577.37 88888.00 2010-11-17 00:01:34.000 321 26245.10 228.35 -19577.38 88888.00 2010-11-17 00:01:35.000 321 26245.10 228.39 -19577.37 32738.03 2010-11-17 00:01:36.000 321 26245.06 228.40 -19577.38 88888.00 2010-11-17 00:01:37.000 321 26245.09 228.38 -19577.38 88888.00 2010-11-17 00:01:38.000 321 26245.09 228.31 -19577.34 88888.00 2010-11-17 00:01:39.000 321 26245.06 228.28 -19577.38 88888.00 2010-11-17 00:01:40.000 321 26245.08 228.32 -19577.41 32738.02 2010-11-17 00:01:41.000 321 26245.10 228.39 -19577.42 88888.00 2010-11-17 00:01:42.000 321 26245.06 228.36 -19577.38 88888.00 2010-11-17 00:01:43.000 321 26245.04 228.33 -19577.39 88888.00 2010-11-17 00:01:44.000 321 26245.07 228.35 -19577.39 88888.00 2010-11-17 00:01:45.000 321 26245.05 228.41 -19577.42 32738.02 2010-11-17 00:01:46.000 321 26245.04 228.40 -19577.38 88888.00 2010-11-17 00:01:47.000 321 26245.02 228.35 -19577.34 88888.00 2010-11-17 00:01:48.000 321 26245.03 228.33 -19577.37 88888.00 2010-11-17 00:01:49.000 321 26245.02 228.33 -19577.38 88888.00 2010-11-17 00:01:50.000 321 26245.01 228.35 -19577.41 32737.97 2010-11-17 00:01:51.000 321 26244.98 228.39 -19577.40 88888.00 2010-11-17 00:01:52.000 321 26244.99 228.35 -19577.40 88888.00 2010-11-17 00:01:53.000 321 26244.96 228.31 -19577.38 88888.00 2010-11-17 00:01:54.000 321 26244.96 228.33 -19577.36 88888.00 2010-11-17 00:01:55.000 321 26244.96 228.35 -19577.39 32738.04 2010-11-17 00:01:56.000 321 26244.96 228.36 -19577.39 88888.00 2010-11-17 00:01:57.000 321 26244.96 228.31 -19577.40 88888.00 2010-11-17 00:01:58.000 321 26244.97 228.27 -19577.39 88888.00 2010-11-17 00:01:59.000 321 26244.96 228.26 -19577.41 88888.00 2010-11-17 00:02:00.000 321 26244.97 228.30 -19577.43 32737.86 2010-11-17 00:02:01.000 321 26244.96 228.34 -19577.41 88888.00 2010-11-17 00:02:02.000 321 26244.94 228.28 -19577.38 88888.00 2010-11-17 00:02:03.000 321 26244.94 228.24 -19577.40 88888.00 2010-11-17 00:02:04.000 321 26244.94 228.24 -19577.38 88888.00 2010-11-17 00:02:05.000 321 26244.95 228.26 -19577.42 32737.96 2010-11-17 00:02:06.000 321 26244.95 228.26 -19577.43 88888.00 2010-11-17 00:02:07.000 321 26244.94 228.26 -19577.40 88888.00 2010-11-17 00:02:08.000 321 26244.96 228.26 -19577.40 88888.00 2010-11-17 00:02:09.000 321 26244.97 228.26 -19577.41 88888.00 2010-11-17 00:02:10.000 321 26244.96 228.28 -19577.42 32737.88 2010-11-17 00:02:11.000 321 26244.94 228.34 -19577.38 88888.00 2010-11-17 00:02:12.000 321 26244.99 228.32 -19577.38 88888.00 2010-11-17 00:02:13.000 321 26244.97 228.28 -19577.37 88888.00 2010-11-17 00:02:14.000 321 26244.98 228.29 -19577.39 88888.00 2010-11-17 00:02:15.000 321 26244.98 228.30 -19577.41 32737.82 2010-11-17 00:02:16.000 321 26244.97 228.34 -19577.40 88888.00 2010-11-17 00:02:17.000 321 26244.97 228.31 -19577.41 88888.00 2010-11-17 00:02:18.000 321 26244.98 228.29 -19577.40 88888.00 2010-11-17 00:02:19.000 321 26244.95 228.29 -19577.35 88888.00 2010-11-17 00:02:20.000 321 26244.94 228.33 -19577.37 32737.89 2010-11-17 00:02:21.000 321 26244.92 228.38 -19577.36 88888.00 2010-11-17 00:02:22.000 321 26244.91 228.40 -19577.38 88888.00 2010-11-17 00:02:23.000 321 26244.92 228.38 -19577.33 88888.00 2010-11-17 00:02:24.000 321 26244.93 228.34 -19577.33 88888.00 2010-11-17 00:02:25.000 321 26244.92 228.38 -19577.37 32737.93 2010-11-17 00:02:26.000 321 26244.90 228.40 -19577.38 88888.00 2010-11-17 00:02:27.000 321 26244.86 228.36 -19577.38 88888.00 2010-11-17 00:02:28.000 321 26244.89 228.35 -19577.35 88888.00 2010-11-17 00:02:29.000 321 26244.90 228.30 -19577.33 88888.00 2010-11-17 00:02:30.000 321 26244.89 228.33 -19577.32 32737.79 2010-11-17 00:02:31.000 321 26244.88 228.36 -19577.32 88888.00 2010-11-17 00:02:32.000 321 26244.89 228.35 -19577.32 88888.00 2010-11-17 00:02:33.000 321 26244.88 228.32 -19577.36 88888.00 2010-11-17 00:02:34.000 321 26244.87 228.31 -19577.36 88888.00 2010-11-17 00:02:35.000 321 26244.88 228.35 -19577.34 32737.83 2010-11-17 00:02:36.000 321 26244.88 228.40 -19577.32 88888.00 2010-11-17 00:02:37.000 321 26244.85 228.35 -19577.34 88888.00 2010-11-17 00:02:38.000 321 26244.82 228.32 -19577.35 88888.00 2010-11-17 00:02:39.000 321 26244.79 228.30 -19577.34 88888.00 2010-11-17 00:02:40.000 321 26244.78 228.33 -19577.35 32737.88 2010-11-17 00:02:41.000 321 26244.80 228.38 -19577.34 88888.00 2010-11-17 00:02:42.000 321 26244.78 228.33 -19577.36 88888.00 2010-11-17 00:02:43.000 321 26244.77 228.28 -19577.35 88888.00 2010-11-17 00:02:44.000 321 26244.74 228.24 -19577.35 88888.00 2010-11-17 00:02:45.000 321 26244.69 228.28 -19577.33 32737.89 2010-11-17 00:02:46.000 321 26244.71 228.31 -19577.31 88888.00 2010-11-17 00:02:47.000 321 26244.75 228.30 -19577.31 88888.00 2010-11-17 00:02:48.000 321 26244.75 228.27 -19577.30 88888.00 2010-11-17 00:02:49.000 321 26244.77 228.26 -19577.31 88888.00 2010-11-17 00:02:50.000 321 26244.75 228.28 -19577.34 32737.79 2010-11-17 00:02:51.000 321 26244.75 228.30 -19577.35 88888.00 2010-11-17 00:02:52.000 321 26244.73 228.32 -19577.36 88888.00 2010-11-17 00:02:53.000 321 26244.73 228.26 -19577.34 88888.00 2010-11-17 00:02:54.000 321 26244.72 228.26 -19577.33 88888.00 2010-11-17 00:02:55.000 321 26244.68 228.28 -19577.34 32737.66 2010-11-17 00:02:56.000 321 26244.66 228.26 -19577.35 88888.00 2010-11-17 00:02:57.000 321 26244.65 228.25 -19577.37 88888.00 2010-11-17 00:02:58.000 321 26244.67 228.23 -19577.32 88888.00 2010-11-17 00:02:59.000 321 26244.67 228.21 -19577.34 88888.00 2010-11-17 00:03:00.000 321 26244.65 228.26 -19577.38 32737.73 2010-11-17 00:03:01.000 321 26244.66 228.29 -19577.39 88888.00 2010-11-17 00:03:02.000 321 26244.63 228.27 -19577.40 88888.00 2010-11-17 00:03:03.000 321 26244.61 228.23 -19577.41 88888.00 2010-11-17 00:03:04.000 321 26244.65 228.24 -19577.41 88888.00 2010-11-17 00:03:05.000 321 26244.64 228.26 -19577.40 32737.61 2010-11-17 00:03:06.000 321 26244.65 228.28 -19577.43 88888.00 2010-11-17 00:03:07.000 321 26244.67 228.25 -19577.41 88888.00 2010-11-17 00:03:08.000 321 26244.65 228.20 -19577.39 88888.00 2010-11-17 00:03:09.000 321 26244.64 228.19 -19577.37 88888.00 2010-11-17 00:03:10.000 321 26244.64 228.25 -19577.33 32737.78 2010-11-17 00:03:11.000 321 26244.68 228.33 -19577.37 88888.00 2010-11-17 00:03:12.000 321 26244.70 228.32 -19577.37 88888.00 2010-11-17 00:03:13.000 321 26244.71 228.29 -19577.36 88888.00 2010-11-17 00:03:14.000 321 26244.74 228.30 -19577.37 88888.00 2010-11-17 00:03:15.000 321 26244.74 228.34 -19577.39 32737.74 2010-11-17 00:03:16.000 321 26244.72 228.40 -19577.39 88888.00 2010-11-17 00:03:17.000 321 26244.65 228.34 -19577.40 88888.00 2010-11-17 00:03:18.000 321 26244.69 228.30 -19577.37 88888.00 2010-11-17 00:03:19.000 321 26244.74 228.29 -19577.40 88888.00 2010-11-17 00:03:20.000 321 26244.72 228.32 -19577.39 32737.65 2010-11-17 00:03:21.000 321 26244.68 228.34 -19577.37 88888.00 2010-11-17 00:03:22.000 321 26244.68 228.32 -19577.33 88888.00 2010-11-17 00:03:23.000 321 26244.68 228.28 -19577.38 88888.00 2010-11-17 00:03:24.000 321 26244.64 228.32 -19577.38 88888.00 2010-11-17 00:03:25.000 321 26244.63 228.35 -19577.39 32737.62 2010-11-17 00:03:26.000 321 26244.61 228.36 -19577.37 88888.00 2010-11-17 00:03:27.000 321 26244.63 228.33 -19577.34 88888.00 2010-11-17 00:03:28.000 321 26244.64 228.31 -19577.34 88888.00 2010-11-17 00:03:29.000 321 26244.61 228.32 -19577.38 88888.00 2010-11-17 00:03:30.000 321 26244.60 228.38 -19577.36 32737.62 2010-11-17 00:03:31.000 321 26244.56 228.41 -19577.37 88888.00 2010-11-17 00:03:32.000 321 26244.57 228.34 -19577.41 88888.00 2010-11-17 00:03:33.000 321 26244.56 228.32 -19577.40 88888.00 2010-11-17 00:03:34.000 321 26244.53 228.32 -19577.40 88888.00 2010-11-17 00:03:35.000 321 26244.49 228.34 -19577.40 32737.69 2010-11-17 00:03:36.000 321 26244.47 228.37 -19577.41 88888.00 2010-11-17 00:03:37.000 321 26244.46 228.34 -19577.42 88888.00 2010-11-17 00:03:38.000 321 26244.50 228.28 -19577.41 88888.00 2010-11-17 00:03:39.000 321 26244.53 228.28 -19577.38 88888.00 2010-11-17 00:03:40.000 321 26244.52 228.35 -19577.36 32737.54 2010-11-17 00:03:41.000 321 26244.47 228.42 -19577.39 88888.00 2010-11-17 00:03:42.000 321 26244.46 228.38 -19577.41 88888.00 2010-11-17 00:03:43.000 321 26244.47 228.34 -19577.45 88888.00 2010-11-17 00:03:44.000 321 26244.47 228.32 -19577.45 88888.00 2010-11-17 00:03:45.000 321 26244.45 228.38 -19577.44 32737.60 2010-11-17 00:03:46.000 321 26244.48 228.42 -19577.45 88888.00 2010-11-17 00:03:47.000 321 26244.47 228.38 -19577.42 88888.00 2010-11-17 00:03:48.000 321 26244.45 228.35 -19577.41 88888.00 2010-11-17 00:03:49.000 321 26244.43 228.32 -19577.45 88888.00 2010-11-17 00:03:50.000 321 26244.45 228.35 -19577.43 32737.57 2010-11-17 00:03:51.000 321 26244.45 228.39 -19577.40 88888.00 2010-11-17 00:03:52.000 321 26244.45 228.39 -19577.42 88888.00 2010-11-17 00:03:53.000 321 26244.42 228.39 -19577.41 88888.00 2010-11-17 00:03:54.000 321 26244.39 228.38 -19577.43 88888.00 2010-11-17 00:03:55.000 321 26244.42 228.38 -19577.45 32737.49 2010-11-17 00:03:56.000 321 26244.41 228.43 -19577.44 88888.00 2010-11-17 00:03:57.000 321 26244.41 228.36 -19577.45 88888.00 2010-11-17 00:03:58.000 321 26244.43 228.31 -19577.43 88888.00 2010-11-17 00:03:59.000 321 26244.39 228.29 -19577.44 88888.00 2010-11-17 00:04:00.000 321 26244.40 228.32 -19577.45 32737.40 2010-11-17 00:04:01.000 321 26244.38 228.37 -19577.45 88888.00 2010-11-17 00:04:02.000 321 26244.33 228.35 -19577.47 88888.00 2010-11-17 00:04:03.000 321 26244.35 228.30 -19577.46 88888.00 2010-11-17 00:04:04.000 321 26244.33 228.32 -19577.45 88888.00 2010-11-17 00:04:05.000 321 26244.32 228.34 -19577.42 32737.45 2010-11-17 00:04:06.000 321 26244.34 228.39 -19577.44 88888.00 2010-11-17 00:04:07.000 321 26244.27 228.34 -19577.41 88888.00 2010-11-17 00:04:08.000 321 26244.28 228.29 -19577.42 88888.00 2010-11-17 00:04:09.000 321 26244.29 228.33 -19577.41 88888.00 2010-11-17 00:04:10.000 321 26244.26 228.35 -19577.42 32737.45 2010-11-17 00:04:11.000 321 26244.22 228.37 -19577.44 88888.00 2010-11-17 00:04:12.000 321 26244.23 228.33 -19577.41 88888.00 2010-11-17 00:04:13.000 321 26244.25 228.26 -19577.39 88888.00 2010-11-17 00:04:14.000 321 26244.26 228.25 -19577.42 88888.00 2010-11-17 00:04:15.000 321 26244.26 228.33 -19577.42 32737.42 2010-11-17 00:04:16.000 321 26244.24 228.42 -19577.42 88888.00 2010-11-17 00:04:17.000 321 26244.23 228.40 -19577.40 88888.00 2010-11-17 00:04:18.000 321 26244.23 228.34 -19577.43 88888.00 2010-11-17 00:04:19.000 321 26244.22 228.33 -19577.45 88888.00 2010-11-17 00:04:20.000 321 26244.24 228.37 -19577.47 32737.40 2010-11-17 00:04:21.000 321 26244.28 228.42 -19577.47 88888.00 2010-11-17 00:04:22.000 321 26244.25 228.38 -19577.46 88888.00 2010-11-17 00:04:23.000 321 26244.24 228.32 -19577.48 88888.00 2010-11-17 00:04:24.000 321 26244.24 228.29 -19577.43 88888.00 2010-11-17 00:04:25.000 321 26244.21 228.38 -19577.40 32737.50 2010-11-17 00:04:26.000 321 26244.20 228.41 -19577.44 88888.00 2010-11-17 00:04:27.000 321 26244.22 228.37 -19577.46 88888.00 2010-11-17 00:04:28.000 321 26244.24 228.32 -19577.46 88888.00 2010-11-17 00:04:29.000 321 26244.25 228.33 -19577.43 88888.00 2010-11-17 00:04:30.000 321 26244.25 228.38 -19577.42 32737.45 2010-11-17 00:04:31.000 321 26244.26 228.43 -19577.39 88888.00 2010-11-17 00:04:32.000 321 26244.26 228.38 -19577.40 88888.00 2010-11-17 00:04:33.000 321 26244.28 228.33 -19577.37 88888.00 2010-11-17 00:04:34.000 321 26244.29 228.35 -19577.40 88888.00 2010-11-17 00:04:35.000 321 26244.31 228.40 -19577.39 32737.45 2010-11-17 00:04:36.000 321 26244.28 228.44 -19577.40 88888.00 2010-11-17 00:04:37.000 321 26244.26 228.39 -19577.40 88888.00 2010-11-17 00:04:38.000 321 26244.28 228.37 -19577.42 88888.00 2010-11-17 00:04:39.000 321 26244.27 228.37 -19577.43 88888.00 2010-11-17 00:04:40.000 321 26244.28 228.41 -19577.43 32737.43 2010-11-17 00:04:41.000 321 26244.27 228.44 -19577.42 88888.00 2010-11-17 00:04:42.000 321 26244.29 228.43 -19577.43 88888.00 2010-11-17 00:04:43.000 321 26244.28 228.43 -19577.45 88888.00 2010-11-17 00:04:44.000 321 26244.26 228.47 -19577.40 88888.00 2010-11-17 00:04:45.000 321 26244.30 228.51 -19577.41 32737.47 2010-11-17 00:04:46.000 321 26244.26 228.53 -19577.42 88888.00 2010-11-17 00:04:47.000 321 26244.27 228.51 -19577.44 88888.00 2010-11-17 00:04:48.000 321 26244.27 228.46 -19577.43 88888.00 2010-11-17 00:04:49.000 321 26244.24 228.44 -19577.46 88888.00 2010-11-17 00:04:50.000 321 26244.22 228.43 -19577.43 32737.37 2010-11-17 00:04:51.000 321 26244.21 228.46 -19577.40 88888.00 2010-11-17 00:04:52.000 321 26244.20 228.43 -19577.41 88888.00 2010-11-17 00:04:53.000 321 26244.18 228.40 -19577.41 88888.00 2010-11-17 00:04:54.000 321 26244.17 228.38 -19577.44 88888.00 2010-11-17 00:04:55.000 321 26244.16 228.43 -19577.44 32737.30 2010-11-17 00:04:56.000 321 26244.14 228.47 -19577.43 88888.00 2010-11-17 00:04:57.000 321 26244.12 228.44 -19577.43 88888.00 2010-11-17 00:04:58.000 321 26244.10 228.44 -19577.44 88888.00 2010-11-17 00:04:59.000 321 26244.10 228.41 -19577.46 88888.00 2010-11-17 00:05:00.000 321 26244.08 228.42 -19577.46 32737.26 2010-11-17 00:05:01.000 321 26244.09 228.47 -19577.46 88888.00 2010-11-17 00:05:02.000 321 26244.07 228.45 -19577.47 88888.00 2010-11-17 00:05:03.000 321 26244.07 228.39 -19577.50 88888.00 2010-11-17 00:05:04.000 321 26244.11 228.38 -19577.48 88888.00 2010-11-17 00:05:05.000 321 26244.11 228.46 -19577.45 32737.33 2010-11-17 00:05:06.000 321 26244.07 228.51 -19577.48 88888.00 2010-11-17 00:05:07.000 321 26244.06 228.48 -19577.46 88888.00 2010-11-17 00:05:08.000 321 26244.03 228.44 -19577.46 88888.00 2010-11-17 00:05:09.000 321 26244.05 228.41 -19577.47 88888.00 2010-11-17 00:05:10.000 321 26244.07 228.45 -19577.47 32737.21 2010-11-17 00:05:11.000 321 26244.10 228.51 -19577.44 88888.00 2010-11-17 00:05:12.000 321 26244.11 228.51 -19577.46 88888.00 2010-11-17 00:05:13.000 321 26244.09 228.45 -19577.47 88888.00 2010-11-17 00:05:14.000 321 26244.09 228.44 -19577.46 88888.00 2010-11-17 00:05:15.000 321 26244.11 228.50 -19577.48 32737.31 2010-11-17 00:05:16.000 321 26244.15 228.48 -19577.47 88888.00 2010-11-17 00:05:17.000 321 26244.16 228.44 -19577.42 88888.00 2010-11-17 00:05:18.000 321 26244.21 228.40 -19577.41 88888.00 2010-11-17 00:05:19.000 321 26244.20 228.42 -19577.41 88888.00 2010-11-17 00:05:20.000 321 26244.19 228.45 -19577.43 32737.42 2010-11-17 00:05:21.000 321 26244.17 228.49 -19577.41 88888.00 2010-11-17 00:05:22.000 321 26244.15 228.47 -19577.38 88888.00 2010-11-17 00:05:23.000 321 26244.16 228.45 -19577.41 88888.00 2010-11-17 00:05:24.000 321 26244.17 228.45 -19577.39 88888.00 2010-11-17 00:05:25.000 321 26244.17 228.46 -19577.37 32737.35 2010-11-17 00:05:26.000 321 26244.15 228.51 -19577.37 88888.00 2010-11-17 00:05:27.000 321 26244.17 228.47 -19577.38 88888.00 2010-11-17 00:05:28.000 321 26244.14 228.43 -19577.40 88888.00 2010-11-17 00:05:29.000 321 26244.14 228.43 -19577.42 88888.00 2010-11-17 00:05:30.000 321 26244.09 228.46 -19577.45 32737.25 2010-11-17 00:05:31.000 321 26244.08 228.50 -19577.44 88888.00 2010-11-17 00:05:32.000 321 26244.03 228.49 -19577.41 88888.00 2010-11-17 00:05:33.000 321 26244.05 228.42 -19577.38 88888.00 2010-11-17 00:05:34.000 321 26244.01 228.41 -19577.39 88888.00 2010-11-17 00:05:35.000 321 26243.99 228.49 -19577.37 32737.24 2010-11-17 00:05:36.000 321 26243.98 228.55 -19577.38 88888.00 2010-11-17 00:05:37.000 321 26244.00 228.52 -19577.36 88888.00 2010-11-17 00:05:38.000 321 26243.97 228.45 -19577.39 88888.00 2010-11-17 00:05:39.000 321 26243.96 228.44 -19577.39 88888.00 2010-11-17 00:05:40.000 321 26243.97 228.49 -19577.38 32737.14 2010-11-17 00:05:41.000 321 26243.97 228.51 -19577.43 88888.00 2010-11-17 00:05:42.000 321 26243.93 228.50 -19577.43 88888.00 2010-11-17 00:05:43.000 321 26243.89 228.49 -19577.42 88888.00 2010-11-17 00:05:44.000 321 26243.89 228.47 -19577.41 88888.00 2010-11-17 00:05:45.000 321 26243.90 228.49 -19577.43 32737.15 2010-11-17 00:05:46.000 321 26243.90 228.54 -19577.43 88888.00 2010-11-17 00:05:47.000 321 26243.87 228.50 -19577.43 88888.00 2010-11-17 00:05:48.000 321 26243.87 228.47 -19577.41 88888.00 2010-11-17 00:05:49.000 321 26243.85 228.42 -19577.40 88888.00 2010-11-17 00:05:50.000 321 26243.87 228.47 -19577.38 32737.13 2010-11-17 00:05:51.000 321 26243.86 228.52 -19577.37 88888.00 2010-11-17 00:05:52.000 321 26243.87 228.47 -19577.39 88888.00 2010-11-17 00:05:53.000 321 26243.85 228.45 -19577.36 88888.00 2010-11-17 00:05:54.000 321 26243.82 228.41 -19577.37 88888.00 2010-11-17 00:05:55.000 321 26243.86 228.46 -19577.40 32737.05 2010-11-17 00:05:56.000 321 26243.88 228.51 -19577.41 88888.00 2010-11-17 00:05:57.000 321 26243.88 228.51 -19577.39 88888.00 2010-11-17 00:05:58.000 321 26243.88 228.47 -19577.40 88888.00 2010-11-17 00:05:59.000 321 26243.87 228.50 -19577.40 88888.00 2010-11-17 00:06:00.000 321 26243.86 228.50 -19577.36 32737.08 2010-11-17 00:06:01.000 321 26243.86 228.50 -19577.38 88888.00 2010-11-17 00:06:02.000 321 26243.87 228.48 -19577.39 88888.00 2010-11-17 00:06:03.000 321 26243.87 228.46 -19577.38 88888.00 2010-11-17 00:06:04.000 321 26243.87 228.46 -19577.39 88888.00 2010-11-17 00:06:05.000 321 26243.86 228.47 -19577.38 32737.21 2010-11-17 00:06:06.000 321 26243.86 228.49 -19577.40 88888.00 2010-11-17 00:06:07.000 321 26243.88 228.49 -19577.39 88888.00 2010-11-17 00:06:08.000 321 26243.89 228.44 -19577.39 88888.00 2010-11-17 00:06:09.000 321 26243.87 228.45 -19577.38 88888.00 2010-11-17 00:06:10.000 321 26243.88 228.45 -19577.40 32737.04 2010-11-17 00:06:11.000 321 26243.83 228.51 -19577.39 88888.00 2010-11-17 00:06:12.000 321 26243.84 228.48 -19577.37 88888.00 2010-11-17 00:06:13.000 321 26243.86 228.42 -19577.38 88888.00 2010-11-17 00:06:14.000 321 26243.87 228.37 -19577.38 88888.00 2010-11-17 00:06:15.000 321 26243.87 228.40 -19577.38 32737.16 2010-11-17 00:06:16.000 321 26243.84 228.47 -19577.38 88888.00 2010-11-17 00:06:17.000 321 26243.86 228.46 -19577.39 88888.00 2010-11-17 00:06:18.000 321 26243.83 228.41 -19577.37 88888.00 2010-11-17 00:06:19.000 321 26243.82 228.45 -19577.36 88888.00 2010-11-17 00:06:20.000 321 26243.83 228.49 -19577.40 32737.06 2010-11-17 00:06:21.000 321 26243.84 228.53 -19577.39 88888.00 2010-11-17 00:06:22.000 321 26243.82 228.48 -19577.38 88888.00 2010-11-17 00:06:23.000 321 26243.83 228.43 -19577.37 88888.00 2010-11-17 00:06:24.000 321 26243.84 228.46 -19577.37 88888.00 2010-11-17 00:06:25.000 321 26243.83 228.51 -19577.38 32736.98 2010-11-17 00:06:26.000 321 26243.81 228.54 -19577.36 88888.00 2010-11-17 00:06:27.000 321 26243.82 228.51 -19577.42 88888.00 2010-11-17 00:06:28.000 321 26243.79 228.48 -19577.43 88888.00 2010-11-17 00:06:29.000 321 26243.76 228.45 -19577.38 88888.00 2010-11-17 00:06:30.000 321 26243.75 228.50 -19577.41 32737.02 2010-11-17 00:06:31.000 321 26243.71 228.51 -19577.41 88888.00 2010-11-17 00:06:32.000 321 26243.69 228.48 -19577.40 88888.00 2010-11-17 00:06:33.000 321 26243.70 228.44 -19577.40 88888.00 2010-11-17 00:06:34.000 321 26243.72 228.49 -19577.41 88888.00 2010-11-17 00:06:35.000 321 26243.71 228.57 -19577.39 32736.96 2010-11-17 00:06:36.000 321 26243.70 228.60 -19577.36 88888.00 2010-11-17 00:06:37.000 321 26243.67 228.53 -19577.39 88888.00 2010-11-17 00:06:38.000 321 26243.66 228.49 -19577.37 88888.00 2010-11-17 00:06:39.000 321 26243.64 228.49 -19577.38 88888.00 2010-11-17 00:06:40.000 321 26243.67 228.56 -19577.41 32736.93 2010-11-17 00:06:41.000 321 26243.68 228.61 -19577.42 88888.00 2010-11-17 00:06:42.000 321 26243.68 228.54 -19577.43 88888.00 2010-11-17 00:06:43.000 321 26243.66 228.50 -19577.40 88888.00 2010-11-17 00:06:44.000 321 26243.70 228.48 -19577.38 88888.00 2010-11-17 00:06:45.000 321 26243.68 228.50 -19577.39 32736.95 2010-11-17 00:06:46.000 321 26243.65 228.55 -19577.40 88888.00 2010-11-17 00:06:47.000 321 26243.66 228.51 -19577.42 88888.00 2010-11-17 00:06:48.000 321 26243.68 228.48 -19577.41 88888.00 2010-11-17 00:06:49.000 321 26243.67 228.51 -19577.38 88888.00 2010-11-17 00:06:50.000 321 26243.68 228.56 -19577.35 32736.91 2010-11-17 00:06:51.000 321 26243.72 228.59 -19577.36 88888.00 2010-11-17 00:06:52.000 321 26243.72 228.54 -19577.40 88888.00 2010-11-17 00:06:53.000 321 26243.69 228.50 -19577.40 88888.00 2010-11-17 00:06:54.000 321 26243.70 228.51 -19577.38 88888.00 2010-11-17 00:06:55.000 321 26243.67 228.54 -19577.40 32736.90 2010-11-17 00:06:56.000 321 26243.65 228.59 -19577.43 88888.00 2010-11-17 00:06:57.000 321 26243.64 228.55 -19577.46 88888.00 2010-11-17 00:06:58.000 321 26243.61 228.49 -19577.44 88888.00 2010-11-17 00:06:59.000 321 26243.62 228.45 -19577.44 88888.00 2010-11-17 00:07:00.000 321 26243.62 228.51 -19577.45 32736.85 2010-11-17 00:07:01.000 321 26243.57 228.54 -19577.44 88888.00 2010-11-17 00:07:02.000 321 26243.55 228.51 -19577.44 88888.00 2010-11-17 00:07:03.000 321 26243.52 228.47 -19577.45 88888.00 2010-11-17 00:07:04.000 321 26243.51 228.48 -19577.47 88888.00 2010-11-17 00:07:05.000 321 26243.53 228.53 -19577.49 32736.77 2010-11-17 00:07:06.000 321 26243.52 228.57 -19577.48 88888.00 2010-11-17 00:07:07.000 321 26243.49 228.50 -19577.46 88888.00 2010-11-17 00:07:08.000 321 26243.47 228.47 -19577.45 88888.00 2010-11-17 00:07:09.000 321 26243.45 228.46 -19577.41 88888.00 2010-11-17 00:07:10.000 321 26243.41 228.45 -19577.39 32736.72 2010-11-17 00:07:11.000 321 26243.42 228.49 -19577.44 88888.00 2010-11-17 00:07:12.000 321 26243.42 228.45 -19577.43 88888.00 2010-11-17 00:07:13.000 321 26243.41 228.46 -19577.44 88888.00 2010-11-17 00:07:14.000 321 26243.41 228.46 -19577.43 88888.00 2010-11-17 00:07:15.000 321 26243.42 228.49 -19577.46 32736.82 2010-11-17 00:07:16.000 321 26243.42 228.53 -19577.49 88888.00 2010-11-17 00:07:17.000 321 26243.39 228.48 -19577.51 88888.00 2010-11-17 00:07:18.000 321 26243.37 228.39 -19577.46 88888.00 2010-11-17 00:07:19.000 321 26243.34 228.38 -19577.45 88888.00 2010-11-17 00:07:20.000 321 26243.35 228.44 -19577.45 32736.70 2010-11-17 00:07:21.000 321 26243.38 228.50 -19577.43 88888.00 2010-11-17 00:07:22.000 321 26243.39 228.49 -19577.44 88888.00 2010-11-17 00:07:23.000 321 26243.38 228.43 -19577.43 88888.00 2010-11-17 00:07:24.000 321 26243.39 228.40 -19577.40 88888.00 2010-11-17 00:07:25.000 321 26243.41 228.44 -19577.44 32736.72 2010-11-17 00:07:26.000 321 26243.42 228.48 -19577.44 88888.00 2010-11-17 00:07:27.000 321 26243.44 228.48 -19577.42 88888.00 2010-11-17 00:07:28.000 321 26243.43 228.43 -19577.38 88888.00 2010-11-17 00:07:29.000 321 26243.45 228.44 -19577.38 88888.00 2010-11-17 00:07:30.000 321 26243.48 228.45 -19577.40 32736.70 2010-11-17 00:07:31.000 321 26243.47 228.47 -19577.44 88888.00 2010-11-17 00:07:32.000 321 26243.45 228.44 -19577.42 88888.00 2010-11-17 00:07:33.000 321 26243.46 228.42 -19577.39 88888.00 2010-11-17 00:07:34.000 321 26243.41 228.42 -19577.38 88888.00 2010-11-17 00:07:35.000 321 26243.41 228.48 -19577.40 32736.64 2010-11-17 00:07:36.000 321 26243.42 228.51 -19577.40 88888.00 2010-11-17 00:07:37.000 321 26243.39 228.49 -19577.42 88888.00 2010-11-17 00:07:38.000 321 26243.37 228.46 -19577.45 88888.00 2010-11-17 00:07:39.000 321 26243.36 228.45 -19577.45 88888.00 2010-11-17 00:07:40.000 321 26243.40 228.47 -19577.43 32736.67 2010-11-17 00:07:41.000 321 26243.39 228.53 -19577.39 88888.00 2010-11-17 00:07:42.000 321 26243.35 228.50 -19577.39 88888.00 2010-11-17 00:07:43.000 321 26243.33 228.44 -19577.38 88888.00 2010-11-17 00:07:44.000 321 26243.33 228.43 -19577.40 88888.00 2010-11-17 00:07:45.000 321 26243.34 228.44 -19577.44 32736.74 2010-11-17 00:07:46.000 321 26243.35 228.51 -19577.45 88888.00 2010-11-17 00:07:47.000 321 26243.34 228.48 -19577.44 88888.00 2010-11-17 00:07:48.000 321 26243.31 228.41 -19577.46 88888.00 2010-11-17 00:07:49.000 321 26243.29 228.43 -19577.42 88888.00 2010-11-17 00:07:50.000 321 26243.29 228.44 -19577.41 32736.74 2010-11-17 00:07:51.000 321 26243.27 228.46 -19577.41 88888.00 2010-11-17 00:07:52.000 321 26243.26 228.42 -19577.40 88888.00 2010-11-17 00:07:53.000 321 26243.26 228.38 -19577.38 88888.00 2010-11-17 00:07:54.000 321 26243.23 228.40 -19577.37 88888.00 2010-11-17 00:07:55.000 321 26243.21 228.44 -19577.40 32736.61 2010-11-17 00:07:56.000 321 26243.19 228.46 -19577.44 88888.00 2010-11-17 00:07:57.000 321 26243.22 228.43 -19577.46 88888.00 2010-11-17 00:07:58.000 321 26243.18 228.41 -19577.47 88888.00 2010-11-17 00:07:59.000 321 26243.15 228.39 -19577.48 88888.00 2010-11-17 00:08:00.000 321 26243.15 228.38 -19577.47 32736.46 2010-11-17 00:08:01.000 321 26243.13 228.42 -19577.44 88888.00 2010-11-17 00:08:02.000 321 26243.10 228.37 -19577.41 88888.00 2010-11-17 00:08:03.000 321 26243.09 228.34 -19577.41 88888.00 2010-11-17 00:08:04.000 321 26243.07 228.37 -19577.39 88888.00 2010-11-17 00:08:05.000 321 26243.08 228.37 -19577.40 32736.49 2010-11-17 00:08:06.000 321 26243.09 228.43 -19577.44 88888.00 2010-11-17 00:08:07.000 321 26243.10 228.40 -19577.44 88888.00 2010-11-17 00:08:08.000 321 26243.10 228.37 -19577.38 88888.00 2010-11-17 00:08:09.000 321 26243.07 228.36 -19577.40 88888.00 2010-11-17 00:08:10.000 321 26243.08 228.38 -19577.41 32736.59 2010-11-17 00:08:11.000 321 26243.09 228.42 -19577.41 88888.00 2010-11-17 00:08:12.000 321 26243.09 228.41 -19577.41 88888.00 2010-11-17 00:08:13.000 321 26243.10 228.42 -19577.40 88888.00 2010-11-17 00:08:14.000 321 26243.13 228.41 -19577.41 88888.00 2010-11-17 00:08:15.000 321 26243.13 228.44 -19577.40 32736.63 2010-11-17 00:08:16.000 321 26243.13 228.48 -19577.41 88888.00 2010-11-17 00:08:17.000 321 26243.13 228.42 -19577.40 88888.00 2010-11-17 00:08:18.000 321 26243.13 228.41 -19577.42 88888.00 2010-11-17 00:08:19.000 321 26243.15 228.41 -19577.42 88888.00 2010-11-17 00:08:20.000 321 26243.16 228.42 -19577.45 32736.45 2010-11-17 00:08:21.000 321 26243.12 228.46 -19577.40 88888.00 2010-11-17 00:08:22.000 321 26243.09 228.42 -19577.42 88888.00 2010-11-17 00:08:23.000 321 26243.09 228.37 -19577.44 88888.00 2010-11-17 00:08:24.000 321 26243.10 228.37 -19577.44 88888.00 2010-11-17 00:08:25.000 321 26243.09 228.40 -19577.44 32736.48 2010-11-17 00:08:26.000 321 26243.11 228.42 -19577.45 88888.00 2010-11-17 00:08:27.000 321 26243.09 228.39 -19577.45 88888.00 2010-11-17 00:08:28.000 321 26243.10 228.33 -19577.44 88888.00 2010-11-17 00:08:29.000 321 26243.07 228.34 -19577.48 88888.00 2010-11-17 00:08:30.000 321 26243.03 228.37 -19577.50 32736.54 2010-11-17 00:08:31.000 321 26243.01 228.39 -19577.47 88888.00 2010-11-17 00:08:32.000 321 26243.01 228.38 -19577.48 88888.00 2010-11-17 00:08:33.000 321 26243.00 228.34 -19577.46 88888.00 2010-11-17 00:08:34.000 321 26243.04 228.32 -19577.45 88888.00 2010-11-17 00:08:35.000 321 26243.03 228.37 -19577.45 32736.34 2010-11-17 00:08:36.000 321 26243.02 228.43 -19577.46 88888.00 2010-11-17 00:08:37.000 321 26243.03 228.43 -19577.47 88888.00 2010-11-17 00:08:38.000 321 26243.02 228.37 -19577.45 88888.00 2010-11-17 00:08:39.000 321 26243.04 228.32 -19577.46 88888.00 2010-11-17 00:08:40.000 321 26243.02 228.36 -19577.48 32736.36 2010-11-17 00:08:41.000 321 26243.02 228.45 -19577.46 88888.00 2010-11-17 00:08:42.000 321 26243.01 228.40 -19577.45 88888.00 2010-11-17 00:08:43.000 321 26243.00 228.37 -19577.44 88888.00 2010-11-17 00:08:44.000 321 26242.97 228.41 -19577.45 88888.00 2010-11-17 00:08:45.000 321 26242.98 228.42 -19577.47 32736.47 2010-11-17 00:08:46.000 321 26242.97 228.46 -19577.45 88888.00 2010-11-17 00:08:47.000 321 26242.96 228.40 -19577.42 88888.00 2010-11-17 00:08:48.000 321 26242.93 228.36 -19577.42 88888.00 2010-11-17 00:08:49.000 321 26242.93 228.37 -19577.44 88888.00 2010-11-17 00:08:50.000 321 26242.93 228.35 -19577.42 32736.24 2010-11-17 00:08:51.000 321 26242.94 228.38 -19577.44 88888.00 2010-11-17 00:08:52.000 321 26242.91 228.38 -19577.45 88888.00 2010-11-17 00:08:53.000 321 26242.89 228.37 -19577.48 88888.00 2010-11-17 00:08:54.000 321 26242.92 228.35 -19577.47 88888.00 2010-11-17 00:08:55.000 321 26242.86 228.36 -19577.44 32736.25 2010-11-17 00:08:56.000 321 26242.87 228.38 -19577.47 88888.00 2010-11-17 00:08:57.000 321 26242.88 228.35 -19577.49 88888.00 2010-11-17 00:08:58.000 321 26242.89 228.32 -19577.46 88888.00 2010-11-17 00:08:59.000 321 26242.92 228.33 -19577.42 88888.00 2010-11-17 00:09:00.000 321 26242.92 228.34 -19577.40 32736.29 2010-11-17 00:09:01.000 321 26242.93 228.37 -19577.42 88888.00 2010-11-17 00:09:02.000 321 26242.93 228.29 -19577.47 88888.00 2010-11-17 00:09:03.000 321 26242.93 228.26 -19577.46 88888.00 2010-11-17 00:09:04.000 321 26242.94 228.24 -19577.48 88888.00 2010-11-17 00:09:05.000 321 26242.91 228.27 -19577.49 32736.22 2010-11-17 00:09:06.000 321 26242.92 228.34 -19577.50 88888.00 2010-11-17 00:09:07.000 321 26242.94 228.28 -19577.49 88888.00 2010-11-17 00:09:08.000 321 26242.94 228.28 -19577.48 88888.00 2010-11-17 00:09:09.000 321 26242.91 228.31 -19577.47 88888.00 2010-11-17 00:09:10.000 321 26242.90 228.34 -19577.49 32736.32 2010-11-17 00:09:11.000 321 26242.92 228.40 -19577.47 88888.00 2010-11-17 00:09:12.000 321 26242.91 228.37 -19577.46 88888.00 2010-11-17 00:09:13.000 321 26242.88 228.31 -19577.43 88888.00 2010-11-17 00:09:14.000 321 26242.89 228.30 -19577.44 88888.00 2010-11-17 00:09:15.000 321 26242.88 228.34 -19577.43 32736.25 2010-11-17 00:09:16.000 321 26242.88 228.38 -19577.45 88888.00 2010-11-17 00:09:17.000 321 26242.85 228.34 -19577.47 88888.00 2010-11-17 00:09:18.000 321 26242.84 228.29 -19577.44 88888.00 2010-11-17 00:09:19.000 321 26242.80 228.29 -19577.46 88888.00 2010-11-17 00:09:20.000 321 26242.78 228.35 -19577.46 32736.29 2010-11-17 00:09:21.000 321 26242.80 228.37 -19577.44 88888.00 2010-11-17 00:09:22.000 321 26242.79 228.31 -19577.46 88888.00 2010-11-17 00:09:23.000 321 26242.72 228.26 -19577.47 88888.00 2010-11-17 00:09:24.000 321 26242.70 228.26 -19577.49 88888.00 2010-11-17 00:09:25.000 321 26242.70 228.31 -19577.52 32736.26 2010-11-17 00:09:26.000 321 26242.72 228.36 -19577.55 88888.00 2010-11-17 00:09:27.000 321 26242.72 228.29 -19577.54 88888.00 2010-11-17 00:09:28.000 321 26242.72 228.23 -19577.55 88888.00 2010-11-17 00:09:29.000 321 26242.71 228.22 -19577.56 88888.00 2010-11-17 00:09:30.000 321 26242.70 228.27 -19577.55 32736.03 2010-11-17 00:09:31.000 321 26242.65 228.33 -19577.52 88888.00 2010-11-17 00:09:32.000 321 26242.64 228.34 -19577.52 88888.00 2010-11-17 00:09:33.000 321 26242.62 228.29 -19577.56 88888.00 2010-11-17 00:09:34.000 321 26242.63 228.24 -19577.56 88888.00 2010-11-17 00:09:35.000 321 26242.65 228.25 -19577.57 32736.03 2010-11-17 00:09:36.000 321 26242.66 228.32 -19577.58 88888.00 2010-11-17 00:09:37.000 321 26242.65 228.30 -19577.58 88888.00 2010-11-17 00:09:38.000 321 26242.66 228.29 -19577.55 88888.00 2010-11-17 00:09:39.000 321 26242.66 228.28 -19577.53 88888.00 2010-11-17 00:09:40.000 321 26242.66 228.27 -19577.52 32735.98 2010-11-17 00:09:41.000 321 26242.65 228.30 -19577.52 88888.00 2010-11-17 00:09:42.000 321 26242.66 228.26 -19577.51 88888.00 2010-11-17 00:09:43.000 321 26242.61 228.23 -19577.51 88888.00 2010-11-17 00:09:44.000 321 26242.63 228.21 -19577.55 88888.00 2010-11-17 00:09:45.000 321 26242.64 228.26 -19577.52 32736.05 2010-11-17 00:09:46.000 321 26242.66 228.32 -19577.51 88888.00 2010-11-17 00:09:47.000 321 26242.65 228.29 -19577.47 88888.00 2010-11-17 00:09:48.000 321 26242.64 228.24 -19577.48 88888.00 2010-11-17 00:09:49.000 321 26242.62 228.26 -19577.51 88888.00 2010-11-17 00:09:50.000 321 26242.62 228.30 -19577.51 32736.17 2010-11-17 00:09:51.000 321 26242.64 228.33 -19577.48 88888.00 2010-11-17 00:09:52.000 321 26242.64 228.28 -19577.50 88888.00 2010-11-17 00:09:53.000 321 26242.68 228.23 -19577.50 88888.00 2010-11-17 00:09:54.000 321 26242.69 228.28 -19577.51 88888.00 2010-11-17 00:09:55.000 321 26242.67 228.30 -19577.50 32736.01 2010-11-17 00:09:56.000 321 26242.71 228.37 -19577.52 88888.00 2010-11-17 00:09:57.000 321 26242.69 228.32 -19577.49 88888.00 2010-11-17 00:09:58.000 321 26242.69 228.29 -19577.49 88888.00 2010-11-17 00:09:59.000 321 26242.67 228.29 -19577.50 88888.00 2010-11-17 00:10:00.000 321 26242.68 228.35 -19577.46 32736.13 2010-11-17 00:10:01.000 321 26242.68 228.37 -19577.48 88888.00 2010-11-17 00:10:02.000 321 26242.67 228.30 -19577.46 88888.00 2010-11-17 00:10:03.000 321 26242.64 228.28 -19577.46 88888.00 2010-11-17 00:10:04.000 321 26242.67 228.29 -19577.42 88888.00 2010-11-17 00:10:05.000 321 26242.68 228.31 -19577.43 32736.01 2010-11-17 00:10:06.000 321 26242.65 228.33 -19577.43 88888.00 2010-11-17 00:10:07.000 321 26242.59 228.30 -19577.43 88888.00 2010-11-17 00:10:08.000 321 26242.59 228.27 -19577.47 88888.00 2010-11-17 00:10:09.000 321 26242.58 228.28 -19577.48 88888.00 2010-11-17 00:10:10.000 321 26242.60 228.31 -19577.47 32736.02 2010-11-17 00:10:11.000 321 26242.57 228.36 -19577.44 88888.00 2010-11-17 00:10:12.000 321 26242.53 228.35 -19577.43 88888.00 2010-11-17 00:10:13.000 321 26242.52 228.30 -19577.45 88888.00 2010-11-17 00:10:14.000 321 26242.52 228.33 -19577.46 88888.00 2010-11-17 00:10:15.000 321 26242.53 228.38 -19577.48 32735.98 2010-11-17 00:10:16.000 321 26242.50 228.39 -19577.47 88888.00 2010-11-17 00:10:17.000 321 26242.44 228.35 -19577.48 88888.00 2010-11-17 00:10:18.000 321 26242.39 228.29 -19577.49 88888.00 2010-11-17 00:10:19.000 321 26242.40 228.28 -19577.49 88888.00 2010-11-17 00:10:20.000 321 26242.47 228.33 -19577.48 32735.84 2010-11-17 00:10:21.000 321 26242.43 228.35 -19577.47 88888.00 2010-11-17 00:10:22.000 321 26242.41 228.32 -19577.50 88888.00 2010-11-17 00:10:23.000 321 26242.36 228.28 -19577.49 88888.00 2010-11-17 00:10:24.000 321 26242.34 228.29 -19577.47 88888.00 2010-11-17 00:10:25.000 321 26242.32 228.31 -19577.45 32735.87 2010-11-17 00:10:26.000 321 26242.32 228.36 -19577.45 88888.00 2010-11-17 00:10:27.000 321 26242.32 228.28 -19577.47 88888.00 2010-11-17 00:10:28.000 321 26242.31 228.27 -19577.47 88888.00 2010-11-17 00:10:29.000 321 26242.34 228.26 -19577.45 88888.00 2010-11-17 00:10:30.000 321 26242.33 228.30 -19577.47 32735.92 2010-11-17 00:10:31.000 321 26242.29 228.34 -19577.46 88888.00 2010-11-17 00:10:32.000 321 26242.26 228.33 -19577.47 88888.00 2010-11-17 00:10:33.000 321 26242.27 228.31 -19577.45 88888.00 2010-11-17 00:10:34.000 321 26242.30 228.30 -19577.46 88888.00 2010-11-17 00:10:35.000 321 26242.31 228.30 -19577.44 32735.87 2010-11-17 00:10:36.000 321 26242.34 228.30 -19577.47 88888.00 2010-11-17 00:10:37.000 321 26242.29 228.27 -19577.47 88888.00 2010-11-17 00:10:38.000 321 26242.30 228.24 -19577.48 88888.00 2010-11-17 00:10:39.000 321 26242.30 228.22 -19577.48 88888.00 2010-11-17 00:10:40.000 321 26242.28 228.23 -19577.46 32735.71 2010-11-17 00:10:41.000 321 26242.25 228.26 -19577.45 88888.00 2010-11-17 00:10:42.000 321 26242.26 228.25 -19577.45 88888.00 2010-11-17 00:10:43.000 321 26242.23 228.18 -19577.47 88888.00 2010-11-17 00:10:44.000 321 26242.24 228.13 -19577.48 88888.00 2010-11-17 00:10:45.000 321 26242.26 228.17 -19577.49 32735.70 2010-11-17 00:10:46.000 321 26242.25 228.21 -19577.49 88888.00 2010-11-17 00:10:47.000 321 26242.21 228.15 -19577.51 88888.00 2010-11-17 00:10:48.000 321 26242.19 228.10 -19577.47 88888.00 2010-11-17 00:10:49.000 321 26242.18 228.09 -19577.46 88888.00 2010-11-17 00:10:50.000 321 26242.17 228.09 -19577.46 32735.72 2010-11-17 00:10:51.000 321 26242.20 228.13 -19577.48 88888.00 2010-11-17 00:10:52.000 321 26242.16 228.11 -19577.47 88888.00 2010-11-17 00:10:53.000 321 26242.15 228.07 -19577.47 88888.00 2010-11-17 00:10:54.000 321 26242.14 228.06 -19577.50 88888.00 2010-11-17 00:10:55.000 321 26242.12 228.11 -19577.48 32735.64 2010-11-17 00:10:56.000 321 26242.12 228.14 -19577.48 88888.00 2010-11-17 00:10:57.000 321 26242.10 228.11 -19577.51 88888.00 2010-11-17 00:10:58.000 321 26242.08 228.05 -19577.52 88888.00 2010-11-17 00:10:59.000 321 26242.08 228.07 -19577.53 88888.00 2010-11-17 00:11:00.000 321 26242.08 228.10 -19577.52 32735.64 2010-11-17 00:11:01.000 321 26242.09 228.11 -19577.49 88888.00 2010-11-17 00:11:02.000 321 26242.08 228.07 -19577.47 88888.00 2010-11-17 00:11:03.000 321 26242.06 228.01 -19577.47 88888.00 2010-11-17 00:11:04.000 321 26242.10 228.00 -19577.49 88888.00 2010-11-17 00:11:05.000 321 26242.11 227.99 -19577.49 32735.77 2010-11-17 00:11:06.000 321 26242.13 228.01 -19577.47 88888.00 2010-11-17 00:11:07.000 321 26242.11 227.94 -19577.46 88888.00 2010-11-17 00:11:08.000 321 26242.17 227.95 -19577.47 88888.00 2010-11-17 00:11:09.000 321 26242.19 227.95 -19577.45 88888.00 2010-11-17 00:11:10.000 321 26242.23 227.98 -19577.44 32735.58 2010-11-17 00:11:11.000 321 26242.23 228.04 -19577.41 88888.00 2010-11-17 00:11:12.000 321 26242.27 228.02 -19577.42 88888.00 2010-11-17 00:11:13.000 321 26242.26 228.06 -19577.45 88888.00 2010-11-17 00:11:14.000 321 26242.25 228.10 -19577.43 88888.00 2010-11-17 00:11:15.000 321 26242.26 228.19 -19577.42 32735.77 2010-11-17 00:11:16.000 321 26242.24 228.26 -19577.44 88888.00 2010-11-17 00:11:17.000 321 26242.22 228.22 -19577.45 88888.00 2010-11-17 00:11:18.000 321 26242.21 228.17 -19577.49 88888.00 2010-11-17 00:11:19.000 321 26242.16 228.15 -19577.46 88888.00 2010-11-17 00:11:20.000 321 26242.11 228.18 -19577.46 32735.68 2010-11-17 00:11:21.000 321 26242.12 228.22 -19577.50 88888.00 2010-11-17 00:11:22.000 321 26242.09 228.19 -19577.48 88888.00 2010-11-17 00:11:23.000 321 26242.05 228.17 -19577.49 88888.00 2010-11-17 00:11:24.000 321 26242.02 228.15 -19577.52 88888.00 2010-11-17 00:11:25.000 321 26242.02 228.16 -19577.53 32735.61 2010-11-17 00:11:26.000 321 26242.01 228.19 -19577.52 88888.00 2010-11-17 00:11:27.000 321 26241.97 228.18 -19577.52 88888.00 2010-11-17 00:11:28.000 321 26241.96 228.15 -19577.53 88888.00 2010-11-17 00:11:29.000 321 26241.95 228.12 -19577.50 88888.00 2010-11-17 00:11:30.000 321 26241.97 228.16 -19577.49 32735.49 2010-11-17 00:11:31.000 321 26241.96 228.20 -19577.52 88888.00 2010-11-17 00:11:32.000 321 26241.93 228.13 -19577.52 88888.00 2010-11-17 00:11:33.000 321 26241.93 228.08 -19577.50 88888.00 2010-11-17 00:11:34.000 321 26241.91 228.07 -19577.49 88888.00 2010-11-17 00:11:35.000 321 26241.92 228.14 -19577.49 32735.47 2010-11-17 00:11:36.000 321 26241.93 228.16 -19577.50 88888.00 2010-11-17 00:11:37.000 321 26241.92 228.12 -19577.51 88888.00 2010-11-17 00:11:38.000 321 26241.92 228.08 -19577.49 88888.00 2010-11-17 00:11:39.000 321 26241.91 228.10 -19577.49 88888.00 2010-11-17 00:11:40.000 321 26241.89 228.16 -19577.50 32735.70 2010-11-17 00:11:41.000 321 26241.89 228.19 -19577.51 88888.00 2010-11-17 00:11:42.000 321 26241.85 228.18 -19577.53 88888.00 2010-11-17 00:11:43.000 321 26241.86 228.16 -19577.53 88888.00 2010-11-17 00:11:44.000 321 26241.88 228.17 -19577.51 88888.00 2010-11-17 00:11:45.000 321 26241.85 228.21 -19577.53 32735.37 2010-11-17 00:11:46.000 321 26241.80 228.26 -19577.51 88888.00 2010-11-17 00:11:47.000 321 26241.78 228.24 -19577.54 88888.00 2010-11-17 00:11:48.000 321 26241.79 228.21 -19577.54 88888.00 2010-11-17 00:11:49.000 321 26241.78 228.19 -19577.55 88888.00 2010-11-17 00:11:50.000 321 26241.81 228.22 -19577.56 32735.49 2010-11-17 00:11:51.000 321 26241.80 228.26 -19577.54 88888.00 2010-11-17 00:11:52.000 321 26241.78 228.19 -19577.51 88888.00 2010-11-17 00:11:53.000 321 26241.78 228.18 -19577.53 88888.00 2010-11-17 00:11:54.000 321 26241.77 228.12 -19577.51 88888.00 2010-11-17 00:11:55.000 321 26241.74 228.14 -19577.54 32735.35 2010-11-17 00:11:56.000 321 26241.76 228.19 -19577.54 88888.00 2010-11-17 00:11:57.000 321 26241.72 228.13 -19577.52 88888.00 2010-11-17 00:11:58.000 321 26241.70 228.10 -19577.51 88888.00 2010-11-17 00:11:59.000 321 26241.62 228.10 -19577.54 88888.00 2010-11-17 00:12:00.000 321 26241.66 228.14 -19577.58 32735.34 2010-11-17 00:12:01.000 321 26241.66 228.20 -19577.55 88888.00 2010-11-17 00:12:02.000 321 26241.64 228.17 -19577.60 88888.00 2010-11-17 00:12:03.000 321 26241.66 228.11 -19577.59 88888.00 2010-11-17 00:12:04.000 321 26241.70 228.07 -19577.57 88888.00 2010-11-17 00:12:05.000 321 26241.69 228.13 -19577.58 32735.31 2010-11-17 00:12:06.000 321 26241.67 228.17 -19577.57 88888.00 2010-11-17 00:12:07.000 321 26241.66 228.14 -19577.57 88888.00 2010-11-17 00:12:08.000 321 26241.66 228.10 -19577.56 88888.00 2010-11-17 00:12:09.000 321 26241.62 228.13 -19577.54 88888.00 2010-11-17 00:12:10.000 321 26241.65 228.17 -19577.57 32735.24 2010-11-17 00:12:11.000 321 26241.62 228.19 -19577.58 88888.00 2010-11-17 00:12:12.000 321 26241.66 228.11 -19577.58 88888.00 2010-11-17 00:12:13.000 321 26241.66 228.07 -19577.58 88888.00 2010-11-17 00:12:14.000 321 26241.62 228.07 -19577.56 88888.00 2010-11-17 00:12:15.000 321 26241.61 228.10 -19577.54 32735.33 2010-11-17 00:12:16.000 321 26241.62 228.14 -19577.56 88888.00 2010-11-17 00:12:17.000 321 26241.62 228.11 -19577.56 88888.00 2010-11-17 00:12:18.000 321 26241.62 228.09 -19577.58 88888.00 2010-11-17 00:12:19.000 321 26241.65 228.13 -19577.60 88888.00 2010-11-17 00:12:20.000 321 26241.67 228.17 -19577.63 32735.21 2010-11-17 00:12:21.000 321 26241.65 228.17 -19577.62 88888.00 2010-11-17 00:12:22.000 321 26241.63 228.11 -19577.59 88888.00 2010-11-17 00:12:23.000 321 26241.62 228.07 -19577.55 88888.00 2010-11-17 00:12:24.000 321 26241.60 228.06 -19577.54 88888.00 2010-11-17 00:12:25.000 321 26241.61 228.13 -19577.51 32735.28 2010-11-17 00:12:26.000 321 26241.57 228.17 -19577.54 88888.00 2010-11-17 00:12:27.000 321 26241.60 228.14 -19577.54 88888.00 2010-11-17 00:12:28.000 321 26241.65 228.11 -19577.56 88888.00 2010-11-17 00:12:29.000 321 26241.64 228.11 -19577.56 88888.00 2010-11-17 00:12:30.000 321 26241.65 228.11 -19577.57 32735.30 2010-11-17 00:12:31.000 321 26241.66 228.16 -19577.57 88888.00 2010-11-17 00:12:32.000 321 26241.64 228.12 -19577.56 88888.00 2010-11-17 00:12:33.000 321 26241.61 228.08 -19577.59 88888.00 2010-11-17 00:12:34.000 321 26241.62 228.08 -19577.58 88888.00 2010-11-17 00:12:35.000 321 26241.58 228.09 -19577.58 32735.32 2010-11-17 00:12:36.000 321 26241.59 228.14 -19577.57 88888.00 2010-11-17 00:12:37.000 321 26241.61 228.12 -19577.62 88888.00 2010-11-17 00:12:38.000 321 26241.58 228.09 -19577.62 88888.00 2010-11-17 00:12:39.000 321 26241.58 228.07 -19577.60 88888.00 2010-11-17 00:12:40.000 321 26241.60 228.10 -19577.58 32735.18 2010-11-17 00:12:41.000 321 26241.60 228.12 -19577.57 88888.00 2010-11-17 00:12:42.000 321 26241.61 228.06 -19577.54 88888.00 2010-11-17 00:12:43.000 321 26241.58 228.07 -19577.55 88888.00 2010-11-17 00:12:44.000 321 26241.57 228.09 -19577.56 88888.00 2010-11-17 00:12:45.000 321 26241.56 228.12 -19577.54 32735.22 2010-11-17 00:12:46.000 321 26241.53 228.15 -19577.56 88888.00 2010-11-17 00:12:47.000 321 26241.52 228.13 -19577.56 88888.00 2010-11-17 00:12:48.000 321 26241.50 228.10 -19577.52 88888.00 2010-11-17 00:12:49.000 321 26241.51 228.07 -19577.51 88888.00 2010-11-17 00:12:50.000 321 26241.51 228.14 -19577.52 32735.36 2010-11-17 00:12:51.000 321 26241.49 228.17 -19577.56 88888.00 2010-11-17 00:12:52.000 321 26241.50 228.10 -19577.58 88888.00 2010-11-17 00:12:53.000 321 26241.49 228.09 -19577.55 88888.00 2010-11-17 00:12:54.000 321 26241.51 228.06 -19577.58 88888.00 2010-11-17 00:12:55.000 321 26241.52 228.10 -19577.58 32735.12 2010-11-17 00:12:56.000 321 26241.48 228.14 -19577.60 88888.00 2010-11-17 00:12:57.000 321 26241.46 228.13 -19577.60 88888.00 2010-11-17 00:12:58.000 321 26241.46 228.09 -19577.64 88888.00 2010-11-17 00:12:59.000 321 26241.44 228.11 -19577.65 88888.00 2010-11-17 00:13:00.000 321 26241.44 228.16 -19577.63 32735.12 2010-11-17 00:13:01.000 321 26241.48 228.23 -19577.60 88888.00 2010-11-17 00:13:02.000 321 26241.46 228.19 -19577.58 88888.00 2010-11-17 00:13:03.000 321 26241.44 228.16 -19577.56 88888.00 2010-11-17 00:13:04.000 321 26241.43 228.16 -19577.57 88888.00 2010-11-17 00:13:05.000 321 26241.42 228.18 -19577.60 32735.11 2010-11-17 00:13:06.000 321 26241.42 228.22 -19577.56 88888.00 2010-11-17 00:13:07.000 321 26241.38 228.19 -19577.54 88888.00 2010-11-17 00:13:08.000 321 26241.37 228.15 -19577.55 88888.00 2010-11-17 00:13:09.000 321 26241.37 228.14 -19577.56 88888.00 2010-11-17 00:13:10.000 321 26241.37 228.17 -19577.58 32735.07 2010-11-17 00:13:11.000 321 26241.33 228.18 -19577.56 88888.00 2010-11-17 00:13:12.000 321 26241.32 228.13 -19577.56 88888.00 2010-11-17 00:13:13.000 321 26241.30 228.07 -19577.56 88888.00 2010-11-17 00:13:14.000 321 26241.29 228.09 -19577.56 88888.00 2010-11-17 00:13:15.000 321 26241.29 228.10 -19577.56 32735.00 2010-11-17 00:13:16.000 321 26241.26 228.18 -19577.57 88888.00 2010-11-17 00:13:17.000 321 26241.27 228.13 -19577.59 88888.00 2010-11-17 00:13:18.000 321 26241.24 228.07 -19577.59 88888.00 2010-11-17 00:13:19.000 321 26241.25 228.06 -19577.57 88888.00 2010-11-17 00:13:20.000 321 26241.24 228.11 -19577.57 32734.90 2010-11-17 00:13:21.000 321 26241.21 228.15 -19577.55 88888.00 2010-11-17 00:13:22.000 321 26241.20 228.13 -19577.55 88888.00 2010-11-17 00:13:23.000 321 26241.24 228.16 -19577.55 88888.00 2010-11-17 00:13:24.000 321 26241.26 228.20 -19577.51 88888.00 2010-11-17 00:13:25.000 321 26241.29 228.27 -19577.52 32735.12 2010-11-17 00:13:26.000 321 26241.39 228.28 -19577.54 88888.00 2010-11-17 00:13:27.000 321 26241.46 228.19 -19577.53 88888.00 2010-11-17 00:13:28.000 321 26241.48 228.10 -19577.54 88888.00 2010-11-17 00:13:29.000 321 26241.44 228.03 -19577.58 88888.00 2010-11-17 00:13:30.000 321 26241.42 228.03 -19577.59 32735.20 2010-11-17 00:13:31.000 321 26241.40 228.07 -19577.58 88888.00 2010-11-17 00:13:32.000 321 26241.36 227.99 -19577.59 88888.00 2010-11-17 00:13:33.000 321 26241.36 227.96 -19577.60 88888.00 2010-11-17 00:13:34.000 321 26241.34 227.97 -19577.62 88888.00 2010-11-17 00:13:35.000 321 26241.34 228.02 -19577.59 32735.01 2010-11-17 00:13:36.000 321 26241.34 228.09 -19577.62 88888.00 2010-11-17 00:13:37.000 321 26241.29 228.04 -19577.62 88888.00 2010-11-17 00:13:38.000 321 26241.28 228.03 -19577.56 88888.00 2010-11-17 00:13:39.000 321 26241.27 228.05 -19577.58 88888.00 2010-11-17 00:13:40.000 321 26241.26 228.08 -19577.61 32734.95 2010-11-17 00:13:41.000 321 26241.22 228.10 -19577.60 88888.00 2010-11-17 00:13:42.000 321 26241.21 228.04 -19577.60 88888.00 2010-11-17 00:13:43.000 321 26241.19 228.05 -19577.60 88888.00 2010-11-17 00:13:44.000 321 26241.14 228.04 -19577.56 88888.00 2010-11-17 00:13:45.000 321 26241.12 228.11 -19577.55 32734.95 2010-11-17 00:13:46.000 321 26241.12 228.12 -19577.56 88888.00 2010-11-17 00:13:47.000 321 26241.13 228.10 -19577.56 88888.00 2010-11-17 00:13:48.000 321 26241.13 228.07 -19577.58 88888.00 2010-11-17 00:13:49.000 321 26241.11 228.08 -19577.58 88888.00 2010-11-17 00:13:50.000 321 26241.06 228.14 -19577.57 32734.90 2010-11-17 00:13:51.000 321 26241.03 228.17 -19577.56 88888.00 2010-11-17 00:13:52.000 321 26241.04 228.11 -19577.56 88888.00 2010-11-17 00:13:53.000 321 26241.06 228.09 -19577.58 88888.00 2010-11-17 00:13:54.000 321 26241.04 228.10 -19577.64 88888.00 2010-11-17 00:13:55.000 321 26240.99 228.13 -19577.64 32734.79 2010-11-17 00:13:56.000 321 26241.00 228.16 -19577.65 88888.00 2010-11-17 00:13:57.000 321 26241.03 228.12 -19577.64 88888.00 2010-11-17 00:13:58.000 321 26241.04 228.08 -19577.62 88888.00 2010-11-17 00:13:59.000 321 26241.00 228.09 -19577.57 88888.00 2010-11-17 00:14:00.000 321 26241.02 228.15 -19577.59 32734.82 2010-11-17 00:14:01.000 321 26241.02 228.15 -19577.61 88888.00 2010-11-17 00:14:02.000 321 26241.00 228.11 -19577.60 88888.00 2010-11-17 00:14:03.000 321 26241.00 228.09 -19577.57 88888.00 2010-11-17 00:14:04.000 321 26240.96 228.10 -19577.56 88888.00 2010-11-17 00:14:05.000 321 26241.02 228.12 -19577.53 32734.81 2010-11-17 00:14:06.000 321 26241.04 228.14 -19577.54 88888.00 2010-11-17 00:14:07.000 321 26241.06 228.09 -19577.54 88888.00 2010-11-17 00:14:08.000 321 26241.06 228.05 -19577.55 88888.00 2010-11-17 00:14:09.000 321 26241.05 228.07 -19577.56 88888.00 2010-11-17 00:14:10.000 321 26241.06 228.09 -19577.58 32734.76 2010-11-17 00:14:11.000 321 26241.08 228.09 -19577.59 88888.00 2010-11-17 00:14:12.000 321 26241.06 228.07 -19577.57 88888.00 2010-11-17 00:14:13.000 321 26241.08 228.03 -19577.57 88888.00 2010-11-17 00:14:14.000 321 26241.10 228.00 -19577.61 88888.00 2010-11-17 00:14:15.000 321 26241.11 228.03 -19577.64 32734.82 2010-11-17 00:14:16.000 321 26241.10 228.07 -19577.62 88888.00 2010-11-17 00:14:17.000 321 26241.10 228.04 -19577.59 88888.00 2010-11-17 00:14:18.000 321 26241.09 227.99 -19577.58 88888.00 2010-11-17 00:14:19.000 321 26241.10 228.00 -19577.57 88888.00 2010-11-17 00:14:20.000 321 26241.10 228.06 -19577.62 32734.80 2010-11-17 00:14:21.000 321 26241.11 228.09 -19577.64 88888.00 2010-11-17 00:14:22.000 321 26241.08 228.06 -19577.63 88888.00 2010-11-17 00:14:23.000 321 26241.07 228.02 -19577.63 88888.00 2010-11-17 00:14:24.000 321 26241.09 228.02 -19577.59 88888.00 2010-11-17 00:14:25.000 321 26241.05 228.13 -19577.58 32734.84 2010-11-17 00:14:26.000 321 26241.05 228.17 -19577.61 88888.00 2010-11-17 00:14:27.000 321 26241.01 228.11 -19577.60 88888.00 2010-11-17 00:14:28.000 321 26240.96 228.06 -19577.59 88888.00 2010-11-17 00:14:29.000 321 26240.93 228.03 -19577.60 88888.00 2010-11-17 00:14:30.000 321 26240.90 228.10 -19577.58 32734.80 2010-11-17 00:14:31.000 321 26240.93 228.17 -19577.61 88888.00 2010-11-17 00:14:32.000 321 26240.90 228.10 -19577.63 88888.00 2010-11-17 00:14:33.000 321 26240.89 228.09 -19577.63 88888.00 2010-11-17 00:14:34.000 321 26240.83 228.09 -19577.63 88888.00 2010-11-17 00:14:35.000 321 26240.80 228.10 -19577.63 32734.67 2010-11-17 00:14:36.000 321 26240.76 228.16 -19577.62 88888.00 2010-11-17 00:14:37.000 321 26240.74 228.12 -19577.65 88888.00 2010-11-17 00:14:38.000 321 26240.71 228.08 -19577.64 88888.00 2010-11-17 00:14:39.000 321 26240.67 228.09 -19577.65 88888.00 2010-11-17 00:14:40.000 321 26240.68 228.10 -19577.64 32734.60 2010-11-17 00:14:41.000 321 26240.65 228.13 -19577.62 88888.00 2010-11-17 00:14:42.000 321 26240.64 228.11 -19577.61 88888.00 2010-11-17 00:14:43.000 321 26240.63 228.08 -19577.63 88888.00 2010-11-17 00:14:44.000 321 26240.62 228.11 -19577.65 88888.00 2010-11-17 00:14:45.000 321 26240.61 228.14 -19577.64 32734.48 2010-11-17 00:14:46.000 321 26240.60 228.18 -19577.61 88888.00 2010-11-17 00:14:47.000 321 26240.58 228.12 -19577.63 88888.00 2010-11-17 00:14:48.000 321 26240.59 228.07 -19577.66 88888.00 2010-11-17 00:14:49.000 321 26240.61 228.07 -19577.62 88888.00 2010-11-17 00:14:50.000 321 26240.62 228.12 -19577.62 32734.51 2010-11-17 00:14:51.000 321 26240.64 228.16 -19577.65 88888.00 2010-11-17 00:14:52.000 321 26240.61 228.13 -19577.64 88888.00 2010-11-17 00:14:53.000 321 26240.61 228.09 -19577.63 88888.00 2010-11-17 00:14:54.000 321 26240.62 228.09 -19577.59 88888.00 2010-11-17 00:14:55.000 321 26240.66 228.13 -19577.60 32734.44 2010-11-17 00:14:56.000 321 26240.66 228.17 -19577.63 88888.00 2010-11-17 00:14:57.000 321 26240.67 228.15 -19577.64 88888.00 2010-11-17 00:14:58.000 321 26240.69 228.11 -19577.64 88888.00 2010-11-17 00:14:59.000 321 26240.69 228.09 -19577.65 88888.00 2010-11-17 00:15:00.000 321 26240.68 228.14 -19577.66 32734.50 2010-11-17 00:15:01.000 321 26240.68 228.18 -19577.64 88888.00 2010-11-17 00:15:02.000 321 26240.69 228.17 -19577.62 88888.00 2010-11-17 00:15:03.000 321 26240.68 228.11 -19577.63 88888.00 2010-11-17 00:15:04.000 321 26240.68 228.09 -19577.62 88888.00 2010-11-17 00:15:05.000 321 26240.68 228.16 -19577.64 32734.47 2010-11-17 00:15:06.000 321 26240.68 228.20 -19577.65 88888.00 2010-11-17 00:15:07.000 321 26240.66 228.14 -19577.63 88888.00 2010-11-17 00:15:08.000 321 26240.66 228.09 -19577.62 88888.00 2010-11-17 00:15:09.000 321 26240.61 228.06 -19577.63 88888.00 2010-11-17 00:15:10.000 321 26240.61 228.10 -19577.62 32734.51 2010-11-17 00:15:11.000 321 26240.61 228.13 -19577.61 88888.00 2010-11-17 00:15:12.000 321 26240.66 228.06 -19577.63 88888.00 2010-11-17 00:15:13.000 321 26240.68 228.00 -19577.61 88888.00 2010-11-17 00:15:14.000 321 26240.64 228.00 -19577.65 88888.00 2010-11-17 00:15:15.000 321 26240.63 228.07 -19577.64 32734.49 2010-11-17 00:15:16.000 321 26240.65 228.07 -19577.63 88888.00 2010-11-17 00:15:17.000 321 26240.64 228.03 -19577.60 88888.00 2010-11-17 00:15:18.000 321 26240.68 227.99 -19577.57 88888.00 2010-11-17 00:15:19.000 321 26240.69 228.02 -19577.55 88888.00 2010-11-17 00:15:20.000 321 26240.70 228.08 -19577.57 32734.43 2010-11-17 00:15:21.000 321 26240.65 228.10 -19577.58 88888.00 2010-11-17 00:15:22.000 321 26240.68 228.08 -19577.58 88888.00 2010-11-17 00:15:23.000 321 26240.68 228.06 -19577.56 88888.00 2010-11-17 00:15:24.000 321 26240.67 228.03 -19577.58 88888.00 2010-11-17 00:15:25.000 321 26240.67 228.10 -19577.59 32734.61 2010-11-17 00:15:26.000 321 26240.69 228.12 -19577.61 88888.00 2010-11-17 00:15:27.000 321 26240.68 228.10 -19577.57 88888.00 2010-11-17 00:15:28.000 321 26240.64 228.07 -19577.55 88888.00 2010-11-17 00:15:29.000 321 26240.60 228.08 -19577.56 88888.00 2010-11-17 00:15:30.000 321 26240.60 228.13 -19577.56 32734.52 2010-11-17 00:15:31.000 321 26240.61 228.18 -19577.58 88888.00 2010-11-17 00:15:32.000 321 26240.60 228.16 -19577.58 88888.00 2010-11-17 00:15:33.000 321 26240.57 228.11 -19577.60 88888.00 2010-11-17 00:15:34.000 321 26240.55 228.10 -19577.60 88888.00 2010-11-17 00:15:35.000 321 26240.52 228.16 -19577.63 32734.35 2010-11-17 00:15:36.000 321 26240.47 228.23 -19577.65 88888.00 2010-11-17 00:15:37.000 321 26240.47 228.18 -19577.65 88888.00 2010-11-17 00:15:38.000 321 26240.45 228.15 -19577.65 88888.00 2010-11-17 00:15:39.000 321 26240.41 228.15 -19577.64 88888.00 2010-11-17 00:15:40.000 321 26240.38 228.19 -19577.64 32734.27 2010-11-17 00:15:41.000 321 26240.33 228.25 -19577.61 88888.00 2010-11-17 00:15:42.000 321 26240.35 228.20 -19577.61 88888.00 2010-11-17 00:15:43.000 321 26240.33 228.17 -19577.63 88888.00 2010-11-17 00:15:44.000 321 26240.30 228.16 -19577.62 88888.00 2010-11-17 00:15:45.000 321 26240.30 228.18 -19577.67 32734.22 2010-11-17 00:15:46.000 321 26240.28 228.20 -19577.65 88888.00 2010-11-17 00:15:47.000 321 26240.27 228.22 -19577.62 88888.00 2010-11-17 00:15:48.000 321 26240.27 228.17 -19577.62 88888.00 2010-11-17 00:15:49.000 321 26240.25 228.16 -19577.62 88888.00 2010-11-17 00:15:50.000 321 26240.26 228.18 -19577.63 32734.18 2010-11-17 00:15:51.000 321 26240.28 228.21 -19577.61 88888.00 2010-11-17 00:15:52.000 321 26240.25 228.17 -19577.61 88888.00 2010-11-17 00:15:53.000 321 26240.26 228.14 -19577.63 88888.00 2010-11-17 00:15:54.000 321 26240.22 228.11 -19577.65 88888.00 2010-11-17 00:15:55.000 321 26240.24 228.18 -19577.64 32734.17 2010-11-17 00:15:56.000 321 26240.26 228.21 -19577.64 88888.00 2010-11-17 00:15:57.000 321 26240.30 228.16 -19577.62 88888.00 2010-11-17 00:15:58.000 321 26240.33 228.15 -19577.62 88888.00 2010-11-17 00:15:59.000 321 26240.32 228.19 -19577.63 88888.00 2010-11-17 00:16:00.000 321 26240.31 228.16 -19577.59 32734.17 2010-11-17 00:16:01.000 321 26240.31 228.14 -19577.59 88888.00 2010-11-17 00:16:02.000 321 26240.30 228.06 -19577.62 88888.00 2010-11-17 00:16:03.000 321 26240.33 228.03 -19577.62 88888.00 2010-11-17 00:16:04.000 321 26240.37 228.03 -19577.60 88888.00 2010-11-17 00:16:05.000 321 26240.41 228.04 -19577.59 32734.22 2010-11-17 00:16:06.000 321 26240.46 228.03 -19577.58 88888.00 2010-11-17 00:16:07.000 321 26240.54 228.01 -19577.61 88888.00 2010-11-17 00:16:08.000 321 26240.60 227.95 -19577.56 88888.00 2010-11-17 00:16:09.000 321 26240.74 227.93 -19577.58 88888.00 2010-11-17 00:16:10.000 321 26240.90 227.92 -19577.58 32734.44 2010-11-17 00:16:11.000 321 26241.08 227.97 -19577.59 88888.00 2010-11-17 00:16:12.000 321 26241.25 228.03 -19577.58 88888.00 2010-11-17 00:16:13.000 321 26241.42 228.20 -19577.55 88888.00 2010-11-17 00:16:14.000 321 26241.49 228.39 -19577.50 88888.00 2010-11-17 00:16:15.000 321 26241.40 228.69 -19577.49 32734.95 2010-11-17 00:16:16.000 321 26241.17 228.90 -19577.39 88888.00 2010-11-17 00:16:17.000 321 26240.85 228.94 -19577.36 88888.00 2010-11-17 00:16:18.000 321 26240.55 228.81 -19577.33 88888.00 2010-11-17 00:16:19.000 321 26240.29 228.68 -19577.33 88888.00 2010-11-17 00:16:20.000 321 26240.16 228.59 -19577.36 32734.45 2010-11-17 00:16:21.000 321 26240.08 228.49 -19577.38 88888.00 2010-11-17 00:16:22.000 321 26240.06 228.35 -19577.45 88888.00 2010-11-17 00:16:23.000 321 26240.05 228.26 -19577.47 88888.00 2010-11-17 00:16:24.000 321 26240.04 228.19 -19577.49 88888.00 2010-11-17 00:16:25.000 321 26240.08 228.19 -19577.54 32733.92 2010-11-17 00:16:26.000 321 26240.09 228.21 -19577.56 88888.00 2010-11-17 00:16:27.000 321 26240.10 228.17 -19577.57 88888.00 2010-11-17 00:16:28.000 321 26240.09 228.17 -19577.58 88888.00 2010-11-17 00:16:29.000 321 26240.07 228.15 -19577.61 88888.00 2010-11-17 00:16:30.000 321 26240.06 228.16 -19577.62 32734.05 2010-11-17 00:16:31.000 321 26240.05 228.22 -19577.62 88888.00 2010-11-17 00:16:32.000 321 26240.04 228.16 -19577.62 88888.00 2010-11-17 00:16:33.000 321 26240.05 228.14 -19577.61 88888.00 2010-11-17 00:16:34.000 321 26240.07 228.13 -19577.61 88888.00 2010-11-17 00:16:35.000 321 26240.08 228.18 -19577.63 32734.06 2010-11-17 00:16:36.000 321 26240.07 228.21 -19577.67 88888.00 2010-11-17 00:16:37.000 321 26240.07 228.16 -19577.67 88888.00 2010-11-17 00:16:38.000 321 26240.06 228.13 -19577.66 88888.00 2010-11-17 00:16:39.000 321 26240.06 228.15 -19577.65 88888.00 2010-11-17 00:16:40.000 321 26240.07 228.19 -19577.66 32733.98 2010-11-17 00:16:41.000 321 26240.07 228.24 -19577.64 88888.00 2010-11-17 00:16:42.000 321 26240.13 228.18 -19577.63 88888.00 2010-11-17 00:16:43.000 321 26240.11 228.16 -19577.61 88888.00 2010-11-17 00:16:44.000 321 26240.15 228.10 -19577.65 88888.00 2010-11-17 00:16:45.000 321 26240.15 228.16 -19577.64 32734.02 2010-11-17 00:16:46.000 321 26240.17 228.22 -19577.62 88888.00 2010-11-17 00:16:47.000 321 26240.20 228.18 -19577.60 88888.00 2010-11-17 00:16:48.000 321 26240.23 228.13 -19577.62 88888.00 2010-11-17 00:16:49.000 321 26240.22 228.15 -19577.61 88888.00 2010-11-17 00:16:50.000 321 26240.21 228.18 -19577.59 32734.11 2010-11-17 00:16:51.000 321 26240.24 228.22 -19577.57 88888.00 2010-11-17 00:16:52.000 321 26240.24 228.17 -19577.56 88888.00 2010-11-17 00:16:53.000 321 26240.24 228.16 -19577.58 88888.00 2010-11-17 00:16:54.000 321 26240.24 228.19 -19577.58 88888.00 2010-11-17 00:16:55.000 321 26240.25 228.22 -19577.59 32734.28 2010-11-17 00:16:56.000 321 26240.25 228.25 -19577.57 88888.00 2010-11-17 00:16:57.000 321 26240.27 228.19 -19577.58 88888.00 2010-11-17 00:16:58.000 321 26240.24 228.19 -19577.58 88888.00 2010-11-17 00:16:59.000 321 26240.24 228.18 -19577.57 88888.00 2010-11-17 00:17:00.000 321 26240.23 228.23 -19577.57 32734.27 2010-11-17 00:17:01.000 321 26240.21 228.28 -19577.55 88888.00 2010-11-17 00:17:02.000 321 26240.20 228.24 -19577.56 88888.00 2010-11-17 00:17:03.000 321 26240.17 228.23 -19577.59 88888.00 2010-11-17 00:17:04.000 321 26240.15 228.22 -19577.55 88888.00 2010-11-17 00:17:05.000 321 26240.14 228.27 -19577.55 32734.09 2010-11-17 00:17:06.000 321 26240.17 228.31 -19577.59 88888.00 2010-11-17 00:17:07.000 321 26240.18 228.29 -19577.57 88888.00 2010-11-17 00:17:08.000 321 26240.14 228.23 -19577.58 88888.00 2010-11-17 00:17:09.000 321 26240.11 228.19 -19577.58 88888.00 2010-11-17 00:17:10.000 321 26240.11 228.24 -19577.55 32734.08 2010-11-17 00:17:11.000 321 26240.13 228.28 -19577.55 88888.00 2010-11-17 00:17:12.000 321 26240.13 228.25 -19577.52 88888.00 2010-11-17 00:17:13.000 321 26240.10 228.22 -19577.52 88888.00 2010-11-17 00:17:14.000 321 26240.10 228.23 -19577.52 88888.00 2010-11-17 00:17:15.000 321 26240.11 228.30 -19577.53 32734.11 2010-11-17 00:17:16.000 321 26240.08 228.36 -19577.54 88888.00 2010-11-17 00:17:17.000 321 26240.07 228.35 -19577.54 88888.00 2010-11-17 00:17:18.000 321 26240.04 228.29 -19577.55 88888.00 2010-11-17 00:17:19.000 321 26240.04 228.29 -19577.54 88888.00 2010-11-17 00:17:20.000 321 26240.02 228.31 -19577.54 32733.99 2010-11-17 00:17:21.000 321 26239.99 228.35 -19577.54 88888.00 2010-11-17 00:17:22.000 321 26239.98 228.34 -19577.52 88888.00 2010-11-17 00:17:23.000 321 26239.93 228.29 -19577.54 88888.00 2010-11-17 00:17:24.000 321 26239.91 228.28 -19577.53 88888.00 2010-11-17 00:17:25.000 321 26239.92 228.30 -19577.56 32733.99 2010-11-17 00:17:26.000 321 26239.89 228.36 -19577.54 88888.00 2010-11-17 00:17:27.000 321 26239.85 228.35 -19577.55 88888.00 2010-11-17 00:17:28.000 321 26239.87 228.30 -19577.52 88888.00 2010-11-17 00:17:29.000 321 26239.88 228.27 -19577.54 88888.00 2010-11-17 00:17:30.000 321 26239.86 228.29 -19577.54 32733.87 2010-11-17 00:17:31.000 321 26239.81 228.34 -19577.52 88888.00 2010-11-17 00:17:32.000 321 26239.80 228.29 -19577.52 88888.00 2010-11-17 00:17:33.000 321 26239.80 228.25 -19577.52 88888.00 2010-11-17 00:17:34.000 321 26239.81 228.21 -19577.54 88888.00 2010-11-17 00:17:35.000 321 26239.82 228.29 -19577.58 32733.88 2010-11-17 00:17:36.000 321 26239.84 228.38 -19577.58 88888.00 2010-11-17 00:17:37.000 321 26239.83 228.34 -19577.57 88888.00 2010-11-17 00:17:38.000 321 26239.85 228.28 -19577.59 88888.00 2010-11-17 00:17:39.000 321 26239.88 228.28 -19577.58 88888.00 2010-11-17 00:17:40.000 321 26239.90 228.29 -19577.59 32733.81 2010-11-17 00:17:41.000 321 26239.90 228.37 -19577.62 88888.00 2010-11-17 00:17:42.000 321 26239.93 228.34 -19577.59 88888.00 2010-11-17 00:17:43.000 321 26239.93 228.29 -19577.58 88888.00 2010-11-17 00:17:44.000 321 26239.99 228.24 -19577.58 88888.00 2010-11-17 00:17:45.000 321 26240.00 228.24 -19577.58 32733.96 2010-11-17 00:17:46.000 321 26240.04 228.30 -19577.58 88888.00 2010-11-17 00:17:47.000 321 26240.07 228.29 -19577.61 88888.00 2010-11-17 00:17:48.000 321 26240.08 228.27 -19577.57 88888.00 2010-11-17 00:17:49.000 321 26240.12 228.29 -19577.55 88888.00 2010-11-17 00:17:50.000 321 26240.11 228.34 -19577.59 32733.97 2010-11-17 00:17:51.000 321 26240.11 228.38 -19577.58 88888.00 2010-11-17 00:17:52.000 321 26240.14 228.39 -19577.54 88888.00 2010-11-17 00:17:53.000 321 26240.13 228.32 -19577.52 88888.00 2010-11-17 00:17:54.000 321 26240.13 228.34 -19577.49 88888.00 2010-11-17 00:17:55.000 321 26240.15 228.38 -19577.50 32734.11 2010-11-17 00:17:56.000 321 26240.15 228.44 -19577.49 88888.00 2010-11-17 00:17:57.000 321 26240.10 228.41 -19577.51 88888.00 2010-11-17 00:17:58.000 321 26240.07 228.37 -19577.51 88888.00 2010-11-17 00:17:59.000 321 26240.04 228.36 -19577.53 88888.00 2010-11-17 00:18:00.000 321 26240.02 228.38 -19577.51 32734.06 2010-11-17 00:18:01.000 321 26240.01 228.43 -19577.51 88888.00 2010-11-17 00:18:02.000 321 26239.96 228.40 -19577.52 88888.00 2010-11-17 00:18:03.000 321 26239.92 228.34 -19577.50 88888.00 2010-11-17 00:18:04.000 321 26239.90 228.31 -19577.49 88888.00 2010-11-17 00:18:05.000 321 26239.87 228.33 -19577.51 32733.95 2010-11-17 00:18:06.000 321 26239.87 228.33 -19577.55 88888.00 2010-11-17 00:18:07.000 321 26239.88 228.31 -19577.57 88888.00 2010-11-17 00:18:08.000 321 26239.82 228.28 -19577.58 88888.00 2010-11-17 00:18:09.000 321 26239.82 228.31 -19577.57 88888.00 2010-11-17 00:18:10.000 321 26239.81 228.32 -19577.57 32733.80 2010-11-17 00:18:11.000 321 26239.80 228.34 -19577.57 88888.00 2010-11-17 00:18:12.000 321 26239.79 228.33 -19577.55 88888.00 2010-11-17 00:18:13.000 321 26239.82 228.30 -19577.54 88888.00 2010-11-17 00:18:14.000 321 26239.79 228.29 -19577.54 88888.00 2010-11-17 00:18:15.000 321 26239.76 228.31 -19577.57 32733.84 2010-11-17 00:18:16.000 321 26239.78 228.35 -19577.57 88888.00 2010-11-17 00:18:17.000 321 26239.78 228.32 -19577.58 88888.00 2010-11-17 00:18:18.000 321 26239.75 228.31 -19577.57 88888.00 2010-11-17 00:18:19.000 321 26239.73 228.29 -19577.58 88888.00 2010-11-17 00:18:20.000 321 26239.71 228.36 -19577.61 32733.85 2010-11-17 00:18:21.000 321 26239.71 228.39 -19577.62 88888.00 2010-11-17 00:18:22.000 321 26239.72 228.37 -19577.61 88888.00 2010-11-17 00:18:23.000 321 26239.70 228.32 -19577.61 88888.00 2010-11-17 00:18:24.000 321 26239.69 228.32 -19577.59 88888.00 2010-11-17 00:18:25.000 321 26239.70 228.37 -19577.61 32733.72 2010-11-17 00:18:26.000 321 26239.74 228.39 -19577.62 88888.00 2010-11-17 00:18:27.000 321 26239.72 228.35 -19577.61 88888.00 2010-11-17 00:18:28.000 321 26239.73 228.31 -19577.62 88888.00 2010-11-17 00:18:29.000 321 26239.70 228.32 -19577.64 88888.00 2010-11-17 00:18:30.000 321 26239.68 228.35 -19577.65 32733.80 2010-11-17 00:18:31.000 321 26239.65 228.38 -19577.65 88888.00 2010-11-17 00:18:32.000 321 26239.65 228.35 -19577.68 88888.00 2010-11-17 00:18:33.000 321 26239.64 228.29 -19577.69 88888.00 2010-11-17 00:18:34.000 321 26239.69 228.31 -19577.66 88888.00 2010-11-17 00:18:35.000 321 26239.65 228.34 -19577.64 32733.76 2010-11-17 00:18:36.000 321 26239.64 228.36 -19577.63 88888.00 2010-11-17 00:18:37.000 321 26239.63 228.32 -19577.62 88888.00 2010-11-17 00:18:38.000 321 26239.63 228.31 -19577.63 88888.00 2010-11-17 00:18:39.000 321 26239.60 228.32 -19577.59 88888.00 2010-11-17 00:18:40.000 321 26239.63 228.33 -19577.61 32733.69 2010-11-17 00:18:41.000 321 26239.62 228.37 -19577.62 88888.00 2010-11-17 00:18:42.000 321 26239.64 228.34 -19577.60 88888.00 2010-11-17 00:18:43.000 321 26239.64 228.31 -19577.57 88888.00 2010-11-17 00:18:44.000 321 26239.64 228.29 -19577.55 88888.00 2010-11-17 00:18:45.000 321 26239.67 228.33 -19577.58 32733.87 2010-11-17 00:18:46.000 321 26239.71 228.35 -19577.59 88888.00 2010-11-17 00:18:47.000 321 26239.70 228.31 -19577.57 88888.00 2010-11-17 00:18:48.000 321 26239.73 228.27 -19577.53 88888.00 2010-11-17 00:18:49.000 321 26239.72 228.27 -19577.52 88888.00 2010-11-17 00:18:50.000 321 26239.71 228.31 -19577.54 32733.84 2010-11-17 00:18:51.000 321 26239.72 228.35 -19577.52 88888.00 2010-11-17 00:18:52.000 321 26239.69 228.30 -19577.52 88888.00 2010-11-17 00:18:53.000 321 26239.70 228.30 -19577.53 88888.00 2010-11-17 00:18:54.000 321 26239.73 228.30 -19577.52 88888.00 2010-11-17 00:18:55.000 321 26239.73 228.32 -19577.50 32733.75 2010-11-17 00:18:56.000 321 26239.70 228.35 -19577.52 88888.00 2010-11-17 00:18:57.000 321 26239.68 228.31 -19577.54 88888.00 2010-11-17 00:18:58.000 321 26239.71 228.29 -19577.55 88888.00 2010-11-17 00:18:59.000 321 26239.68 228.28 -19577.56 88888.00 2010-11-17 00:19:00.000 321 26239.65 228.37 -19577.54 32733.69 2010-11-17 00:19:01.000 321 26239.64 228.42 -19577.56 88888.00 2010-11-17 00:19:02.000 321 26239.65 228.37 -19577.58 88888.00 2010-11-17 00:19:03.000 321 26239.68 228.31 -19577.55 88888.00 2010-11-17 00:19:04.000 321 26239.65 228.32 -19577.53 88888.00 2010-11-17 00:19:05.000 321 26239.61 228.37 -19577.52 32733.63 2010-11-17 00:19:06.000 321 26239.59 228.37 -19577.51 88888.00 2010-11-17 00:19:07.000 321 26239.59 228.35 -19577.51 88888.00 2010-11-17 00:19:08.000 321 26239.60 228.32 -19577.52 88888.00 2010-11-17 00:19:09.000 321 26239.59 228.29 -19577.51 88888.00 2010-11-17 00:19:10.000 321 26239.58 228.36 -19577.53 32733.68 2010-11-17 00:19:11.000 321 26239.59 228.41 -19577.56 88888.00 2010-11-17 00:19:12.000 321 26239.60 228.38 -19577.57 88888.00 2010-11-17 00:19:13.000 321 26239.60 228.34 -19577.56 88888.00 2010-11-17 00:19:14.000 321 26239.57 228.34 -19577.55 88888.00 2010-11-17 00:19:15.000 321 26239.57 228.32 -19577.55 32733.60 2010-11-17 00:19:16.000 321 26239.56 228.36 -19577.56 88888.00 2010-11-17 00:19:17.000 321 26239.56 228.36 -19577.56 88888.00 2010-11-17 00:19:18.000 321 26239.56 228.30 -19577.56 88888.00 2010-11-17 00:19:19.000 321 26239.55 228.34 -19577.55 88888.00 2010-11-17 00:19:20.000 321 26239.53 228.35 -19577.55 32733.59 2010-11-17 00:19:21.000 321 26239.52 228.38 -19577.56 88888.00 2010-11-17 00:19:22.000 321 26239.54 228.40 -19577.53 88888.00 2010-11-17 00:19:23.000 321 26239.57 228.37 -19577.52 88888.00 2010-11-17 00:19:24.000 321 26239.55 228.34 -19577.53 88888.00 2010-11-17 00:19:25.000 321 26239.55 228.37 -19577.52 32733.63 2010-11-17 00:19:26.000 321 26239.60 228.43 -19577.49 88888.00 2010-11-17 00:19:27.000 321 26239.55 228.38 -19577.49 88888.00 2010-11-17 00:19:28.000 321 26239.56 228.30 -19577.55 88888.00 2010-11-17 00:19:29.000 321 26239.55 228.32 -19577.54 88888.00 2010-11-17 00:19:30.000 321 26239.54 228.35 -19577.55 32733.61 2010-11-17 00:19:31.000 321 26239.53 228.38 -19577.51 88888.00 2010-11-17 00:19:32.000 321 26239.55 228.33 -19577.52 88888.00 2010-11-17 00:19:33.000 321 26239.53 228.32 -19577.54 88888.00 2010-11-17 00:19:34.000 321 26239.55 228.37 -19577.47 88888.00 2010-11-17 00:19:35.000 321 26239.56 228.38 -19577.47 32733.61 2010-11-17 00:19:36.000 321 26239.59 228.41 -19577.44 88888.00 2010-11-17 00:19:37.000 321 26239.63 228.38 -19577.43 88888.00 2010-11-17 00:19:38.000 321 26239.60 228.36 -19577.42 88888.00 2010-11-17 00:19:39.000 321 26239.59 228.39 -19577.45 88888.00 2010-11-17 00:19:40.000 321 26239.59 228.43 -19577.47 32733.57 2010-11-17 00:19:41.000 321 26239.59 228.47 -19577.49 88888.00 2010-11-17 00:19:42.000 321 26239.58 228.43 -19577.50 88888.00 2010-11-17 00:19:43.000 321 26239.54 228.41 -19577.50 88888.00 2010-11-17 00:19:44.000 321 26239.53 228.43 -19577.48 88888.00 2010-11-17 00:19:45.000 321 26239.49 228.44 -19577.53 32733.58 2010-11-17 00:19:46.000 321 26239.50 228.46 -19577.51 88888.00 2010-11-17 00:19:47.000 321 26239.50 228.42 -19577.51 88888.00 2010-11-17 00:19:48.000 321 26239.47 228.41 -19577.51 88888.00 2010-11-17 00:19:49.000 321 26239.45 228.39 -19577.48 88888.00 2010-11-17 00:19:50.000 321 26239.39 228.43 -19577.49 32733.69 2010-11-17 00:19:51.000 321 26239.39 228.43 -19577.52 88888.00 2010-11-17 00:19:52.000 321 26239.37 228.44 -19577.54 88888.00 2010-11-17 00:19:53.000 321 26239.37 228.42 -19577.51 88888.00 2010-11-17 00:19:54.000 321 26239.35 228.39 -19577.48 88888.00 2010-11-17 00:19:55.000 321 26239.38 228.46 -19577.51 32733.47 2010-11-17 00:19:56.000 321 26239.35 228.48 -19577.51 88888.00 2010-11-17 00:19:57.000 321 26239.33 228.47 -19577.50 88888.00 2010-11-17 00:19:58.000 321 26239.32 228.43 -19577.49 88888.00 2010-11-17 00:19:59.000 321 26239.30 228.46 -19577.48 88888.00 2010-11-17 00:20:00.000 321 26239.29 228.57 -19577.50 32733.52 2010-11-17 00:20:01.000 321 26239.32 228.64 -19577.52 88888.00 2010-11-17 00:20:02.000 321 26239.31 228.64 -19577.51 88888.00 2010-11-17 00:20:03.000 321 26239.38 228.68 -19577.50 88888.00 2010-11-17 00:20:04.000 321 26239.51 228.79 -19577.49 88888.00 2010-11-17 00:20:05.000 321 26239.67 228.96 -19577.52 32733.40 2010-11-17 00:20:06.000 321 26239.93 229.10 -19577.52 88888.00 2010-11-17 00:20:07.000 321 26240.28 229.08 -19577.52 88888.00 2010-11-17 00:20:08.000 321 26240.65 228.91 -19577.51 88888.00 2010-11-17 00:20:09.000 321 26240.89 228.57 -19577.51 88888.00 2010-11-17 00:20:10.000 321 26240.85 228.19 -19577.50 32734.42 2010-11-17 00:20:11.000 321 26240.53 227.92 -19577.49 88888.00 2010-11-17 00:20:12.000 321 26240.14 227.75 -19577.45 88888.00 2010-11-17 00:20:13.000 321 26239.75 227.77 -19577.43 88888.00 2010-11-17 00:20:14.000 321 26239.49 227.91 -19577.43 88888.00 2010-11-17 00:20:15.000 321 26239.38 228.07 -19577.47 32733.73 2010-11-17 00:20:16.000 321 26239.30 228.21 -19577.49 88888.00 2010-11-17 00:20:17.000 321 26239.23 228.21 -19577.51 88888.00 2010-11-17 00:20:18.000 321 26239.22 228.22 -19577.55 88888.00 2010-11-17 00:20:19.000 321 26239.18 228.29 -19577.54 88888.00 2010-11-17 00:20:20.000 321 26239.17 228.35 -19577.54 32733.28 2010-11-17 00:20:21.000 321 26239.17 228.40 -19577.52 88888.00 2010-11-17 00:20:22.000 321 26239.19 228.38 -19577.49 88888.00 2010-11-17 00:20:23.000 321 26239.23 228.35 -19577.46 88888.00 2010-11-17 00:20:24.000 321 26239.20 228.35 -19577.49 88888.00 2010-11-17 00:20:25.000 321 26239.19 228.36 -19577.52 32733.34 2010-11-17 00:20:26.000 321 26239.21 228.40 -19577.52 88888.00 2010-11-17 00:20:27.000 321 26239.20 228.38 -19577.53 88888.00 2010-11-17 00:20:28.000 321 26239.21 228.30 -19577.53 88888.00 2010-11-17 00:20:29.000 321 26239.17 228.33 -19577.50 88888.00 2010-11-17 00:20:30.000 321 26239.18 228.36 -19577.51 32733.42 2010-11-17 00:20:31.000 321 26239.17 228.37 -19577.52 88888.00 2010-11-17 00:20:32.000 321 26239.21 228.35 -19577.50 88888.00 2010-11-17 00:20:33.000 321 26239.19 228.31 -19577.49 88888.00 2010-11-17 00:20:34.000 321 26239.19 228.31 -19577.53 88888.00 2010-11-17 00:20:35.000 321 26239.23 228.37 -19577.54 32733.34 2010-11-17 00:20:36.000 321 26239.20 228.38 -19577.53 88888.00 2010-11-17 00:20:37.000 321 26239.19 228.32 -19577.56 88888.00 2010-11-17 00:20:38.000 321 26239.18 228.31 -19577.54 88888.00 2010-11-17 00:20:39.000 321 26239.19 228.28 -19577.51 88888.00 2010-11-17 00:20:40.000 321 26239.20 228.35 -19577.52 32733.37 2010-11-17 00:20:41.000 321 26239.24 228.37 -19577.52 88888.00 2010-11-17 00:20:42.000 321 26239.24 228.31 -19577.54 88888.00 2010-11-17 00:20:43.000 321 26239.25 228.27 -19577.54 88888.00 2010-11-17 00:20:44.000 321 26239.24 228.32 -19577.56 88888.00 2010-11-17 00:20:45.000 321 26239.21 228.35 -19577.55 32733.37 2010-11-17 00:20:46.000 321 26239.26 228.41 -19577.55 88888.00 2010-11-17 00:20:47.000 321 26239.26 228.37 -19577.56 88888.00 2010-11-17 00:20:48.000 321 26239.23 228.33 -19577.57 88888.00 2010-11-17 00:20:49.000 321 26239.24 228.32 -19577.56 88888.00 2010-11-17 00:20:50.000 321 26239.24 228.37 -19577.56 32733.47 2010-11-17 00:20:51.000 321 26239.25 228.39 -19577.53 88888.00 2010-11-17 00:20:52.000 321 26239.28 228.37 -19577.50 88888.00 2010-11-17 00:20:53.000 321 26239.27 228.34 -19577.47 88888.00 2010-11-17 00:20:54.000 321 26239.24 228.31 -19577.48 88888.00 2010-11-17 00:20:55.000 321 26239.25 228.37 -19577.49 32733.36 2010-11-17 00:20:56.000 321 26239.25 228.37 -19577.49 88888.00 2010-11-17 00:20:57.000 321 26239.23 228.33 -19577.47 88888.00 2010-11-17 00:20:58.000 321 26239.26 228.33 -19577.49 88888.00 2010-11-17 00:20:59.000 321 26239.21 228.32 -19577.50 88888.00 2010-11-17 00:21:00.000 321 26239.22 228.38 -19577.50 32733.26 2010-11-17 00:21:01.000 321 26239.21 228.43 -19577.52 88888.00 2010-11-17 00:21:02.000 321 26239.21 228.39 -19577.52 88888.00 2010-11-17 00:21:03.000 321 26239.21 228.33 -19577.49 88888.00 2010-11-17 00:21:04.000 321 26239.20 228.36 -19577.49 88888.00 2010-11-17 00:21:05.000 321 26239.16 228.38 -19577.51 32733.37 2010-11-17 00:21:06.000 321 26239.15 228.40 -19577.51 88888.00 2010-11-17 00:21:07.000 321 26239.14 228.38 -19577.54 88888.00 2010-11-17 00:21:08.000 321 26239.14 228.36 -19577.52 88888.00 2010-11-17 00:21:09.000 321 26239.11 228.36 -19577.56 88888.00 2010-11-17 00:21:10.000 321 26239.10 228.41 -19577.55 32733.32 2010-11-17 00:21:11.000 321 26239.13 228.43 -19577.54 88888.00 2010-11-17 00:21:12.000 321 26239.11 228.39 -19577.54 88888.00 2010-11-17 00:21:13.000 321 26239.08 228.38 -19577.54 88888.00 2010-11-17 00:21:14.000 321 26239.05 228.39 -19577.54 88888.00 2010-11-17 00:21:15.000 321 26239.09 228.41 -19577.54 32733.27 2010-11-17 00:21:16.000 321 26239.08 228.44 -19577.57 88888.00 2010-11-17 00:21:17.000 321 26239.08 228.41 -19577.55 88888.00 2010-11-17 00:21:18.000 321 26239.08 228.38 -19577.53 88888.00 2010-11-17 00:21:19.000 321 26239.10 228.36 -19577.54 88888.00 2010-11-17 00:21:20.000 321 26239.08 228.41 -19577.61 32733.24 2010-11-17 00:21:21.000 321 26239.05 228.47 -19577.61 88888.00 2010-11-17 00:21:22.000 321 26239.04 228.40 -19577.59 88888.00 2010-11-17 00:21:23.000 321 26239.06 228.34 -19577.59 88888.00 2010-11-17 00:21:24.000 321 26239.07 228.33 -19577.58 88888.00 2010-11-17 00:21:25.000 321 26239.06 228.33 -19577.57 32733.32 2010-11-17 00:21:26.000 321 26239.08 228.37 -19577.57 88888.00 2010-11-17 00:21:27.000 321 26239.09 228.33 -19577.59 88888.00 2010-11-17 00:21:28.000 321 26239.10 228.31 -19577.59 88888.00 2010-11-17 00:21:29.000 321 26239.10 228.31 -19577.59 88888.00 2010-11-17 00:21:30.000 321 26239.09 228.31 -19577.57 32733.26 2010-11-17 00:21:31.000 321 26239.11 228.37 -19577.60 88888.00 2010-11-17 00:21:32.000 321 26239.12 228.36 -19577.58 88888.00 2010-11-17 00:21:33.000 321 26239.12 228.36 -19577.58 88888.00 2010-11-17 00:21:34.000 321 26239.08 228.36 -19577.59 88888.00 2010-11-17 00:21:35.000 321 26239.07 228.41 -19577.59 32733.22 2010-11-17 00:21:36.000 321 26239.08 228.44 -19577.60 88888.00 2010-11-17 00:21:37.000 321 26239.06 228.42 -19577.60 88888.00 2010-11-17 00:21:38.000 321 26239.06 228.38 -19577.62 88888.00 2010-11-17 00:21:39.000 321 26239.07 228.33 -19577.59 88888.00 2010-11-17 00:21:40.000 321 26239.04 228.31 -19577.62 32733.19 2010-11-17 00:21:41.000 321 26239.01 228.38 -19577.65 88888.00 2010-11-17 00:21:42.000 321 26239.03 228.34 -19577.62 88888.00 2010-11-17 00:21:43.000 321 26239.02 228.32 -19577.60 88888.00 2010-11-17 00:21:44.000 321 26238.99 228.34 -19577.63 88888.00 2010-11-17 00:21:45.000 321 26238.97 228.40 -19577.64 32733.21 2010-11-17 00:21:46.000 321 26238.99 228.43 -19577.64 88888.00 2010-11-17 00:21:47.000 321 26238.96 228.37 -19577.62 88888.00 2010-11-17 00:21:48.000 321 26238.98 228.37 -19577.62 88888.00 2010-11-17 00:21:49.000 321 26238.97 228.35 -19577.61 88888.00 2010-11-17 00:21:50.000 321 26238.97 228.40 -19577.61 32733.07 2010-11-17 00:21:51.000 321 26238.96 228.41 -19577.61 88888.00 2010-11-17 00:21:52.000 321 26238.97 228.38 -19577.60 88888.00 2010-11-17 00:21:53.000 321 26238.99 228.40 -19577.61 88888.00 2010-11-17 00:21:54.000 321 26238.97 228.39 -19577.60 88888.00 2010-11-17 00:21:55.000 321 26238.93 228.42 -19577.59 32733.07 2010-11-17 00:21:56.000 321 26238.92 228.41 -19577.58 88888.00 2010-11-17 00:21:57.000 321 26238.92 228.37 -19577.60 88888.00 2010-11-17 00:21:58.000 321 26238.91 228.32 -19577.61 88888.00 2010-11-17 00:21:59.000 321 26238.89 228.32 -19577.61 88888.00 2010-11-17 00:22:00.000 321 26238.89 228.39 -19577.58 32733.12 2010-11-17 00:22:01.000 321 26238.87 228.41 -19577.56 88888.00 2010-11-17 00:22:02.000 321 26238.89 228.36 -19577.61 88888.00 2010-11-17 00:22:03.000 321 26238.88 228.35 -19577.59 88888.00 2010-11-17 00:22:04.000 321 26238.90 228.36 -19577.55 88888.00 2010-11-17 00:22:05.000 321 26238.93 228.39 -19577.59 32733.17 2010-11-17 00:22:06.000 321 26238.91 228.43 -19577.59 88888.00 2010-11-17 00:22:07.000 321 26238.90 228.40 -19577.58 88888.00 2010-11-17 00:22:08.000 321 26238.90 228.34 -19577.58 88888.00 2010-11-17 00:22:09.000 321 26238.90 228.32 -19577.56 88888.00 2010-11-17 00:22:10.000 321 26238.90 228.35 -19577.58 32733.12 2010-11-17 00:22:11.000 321 26238.93 228.41 -19577.58 88888.00 2010-11-17 00:22:12.000 321 26238.92 228.37 -19577.56 88888.00 2010-11-17 00:22:13.000 321 26238.91 228.35 -19577.58 88888.00 2010-11-17 00:22:14.000 321 26238.93 228.31 -19577.59 88888.00 2010-11-17 00:22:15.000 321 26238.93 228.34 -19577.58 32733.15 2010-11-17 00:22:16.000 321 26238.92 228.36 -19577.55 88888.00 2010-11-17 00:22:17.000 321 26238.92 228.33 -19577.57 88888.00 2010-11-17 00:22:18.000 321 26238.91 228.29 -19577.61 88888.00 2010-11-17 00:22:19.000 321 26238.92 228.31 -19577.62 88888.00 2010-11-17 00:22:20.000 321 26238.90 228.35 -19577.59 32733.08 2010-11-17 00:22:21.000 321 26238.95 228.42 -19577.56 88888.00 2010-11-17 00:22:22.000 321 26238.95 228.40 -19577.57 88888.00 2010-11-17 00:22:23.000 321 26238.92 228.37 -19577.61 88888.00 2010-11-17 00:22:24.000 321 26238.93 228.39 -19577.60 88888.00 2010-11-17 00:22:25.000 321 26238.96 228.43 -19577.58 32733.01 2010-11-17 00:22:26.000 321 26238.95 228.44 -19577.59 88888.00 2010-11-17 00:22:27.000 321 26238.95 228.42 -19577.60 88888.00 2010-11-17 00:22:28.000 321 26238.95 228.39 -19577.63 88888.00 2010-11-17 00:22:29.000 321 26238.98 228.36 -19577.63 88888.00 2010-11-17 00:22:30.000 321 26239.01 228.41 -19577.64 32733.03 2010-11-17 00:22:31.000 321 26238.99 228.47 -19577.62 88888.00 2010-11-17 00:22:32.000 321 26238.98 228.46 -19577.60 88888.00 2010-11-17 00:22:33.000 321 26239.01 228.41 -19577.62 88888.00 2010-11-17 00:22:34.000 321 26239.06 228.41 -19577.63 88888.00 2010-11-17 00:22:35.000 321 26239.09 228.47 -19577.64 32733.24 2010-11-17 00:22:36.000 321 26239.06 228.50 -19577.60 88888.00 2010-11-17 00:22:37.000 321 26239.05 228.46 -19577.58 88888.00 2010-11-17 00:22:38.000 321 26239.06 228.43 -19577.58 88888.00 2010-11-17 00:22:39.000 321 26239.07 228.43 -19577.55 88888.00 2010-11-17 00:22:40.000 321 26239.06 228.45 -19577.55 32733.22 2010-11-17 00:22:41.000 321 26239.04 228.48 -19577.53 88888.00 2010-11-17 00:22:42.000 321 26239.06 228.43 -19577.52 88888.00 2010-11-17 00:22:43.000 321 26239.06 228.43 -19577.54 88888.00 2010-11-17 00:22:44.000 321 26239.04 228.43 -19577.54 88888.00 2010-11-17 00:22:45.000 321 26239.02 228.46 -19577.54 32733.20 2010-11-17 00:22:46.000 321 26239.02 228.49 -19577.53 88888.00 2010-11-17 00:22:47.000 321 26239.02 228.48 -19577.55 88888.00 2010-11-17 00:22:48.000 321 26239.03 228.47 -19577.56 88888.00 2010-11-17 00:22:49.000 321 26239.01 228.45 -19577.57 88888.00 2010-11-17 00:22:50.000 321 26239.01 228.45 -19577.59 32733.17 2010-11-17 00:22:51.000 321 26239.02 228.51 -19577.56 88888.00 2010-11-17 00:22:52.000 321 26239.02 228.44 -19577.56 88888.00 2010-11-17 00:22:53.000 321 26239.01 228.46 -19577.57 88888.00 2010-11-17 00:22:54.000 321 26239.00 228.47 -19577.56 88888.00 2010-11-17 00:22:55.000 321 26239.01 228.49 -19577.58 32733.15 2010-11-17 00:22:56.000 321 26238.97 228.54 -19577.60 88888.00 2010-11-17 00:22:57.000 321 26238.94 228.47 -19577.57 88888.00 2010-11-17 00:22:58.000 321 26238.97 228.46 -19577.55 88888.00 2010-11-17 00:22:59.000 321 26238.99 228.49 -19577.57 88888.00 2010-11-17 00:23:00.000 321 26238.94 228.51 -19577.60 32733.07 2010-11-17 00:23:01.000 321 26238.96 228.56 -19577.60 88888.00 2010-11-17 00:23:02.000 321 26238.96 228.52 -19577.55 88888.00 2010-11-17 00:23:03.000 321 26238.94 228.46 -19577.49 88888.00 2010-11-17 00:23:04.000 321 26238.89 228.46 -19577.47 88888.00 2010-11-17 00:23:05.000 321 26238.88 228.51 -19577.56 32733.19 2010-11-17 00:23:06.000 321 26238.90 228.54 -19577.56 88888.00 2010-11-17 00:23:07.000 321 26238.89 228.49 -19577.55 88888.00 2010-11-17 00:23:08.000 321 26238.87 228.45 -19577.56 88888.00 2010-11-17 00:23:09.000 321 26238.86 228.44 -19577.59 88888.00 2010-11-17 00:23:10.000 321 26238.83 228.48 -19577.59 32733.04 2010-11-17 00:23:11.000 321 26238.83 228.48 -19577.56 88888.00 2010-11-17 00:23:12.000 321 26238.83 228.45 -19577.57 88888.00 2010-11-17 00:23:13.000 321 26238.84 228.45 -19577.57 88888.00 2010-11-17 00:23:14.000 321 26238.84 228.45 -19577.53 88888.00 2010-11-17 00:23:15.000 321 26238.80 228.49 -19577.57 32733.05 2010-11-17 00:23:16.000 321 26238.76 228.52 -19577.56 88888.00 2010-11-17 00:23:17.000 321 26238.78 228.47 -19577.56 88888.00 2010-11-17 00:23:18.000 321 26238.78 228.42 -19577.53 88888.00 2010-11-17 00:23:19.000 321 26238.73 228.39 -19577.57 88888.00 2010-11-17 00:23:20.000 321 26238.72 228.42 -19577.59 32732.94 2010-11-17 00:23:21.000 321 26238.74 228.43 -19577.58 88888.00 2010-11-17 00:23:22.000 321 26238.72 228.43 -19577.57 88888.00 2010-11-17 00:23:23.000 321 26238.71 228.40 -19577.56 88888.00 2010-11-17 00:23:24.000 321 26238.70 228.38 -19577.61 88888.00 2010-11-17 00:23:25.000 321 26238.70 228.41 -19577.63 32733.04 2010-11-17 00:23:26.000 321 26238.71 228.40 -19577.59 88888.00 2010-11-17 00:23:27.000 321 26238.70 228.32 -19577.61 88888.00 2010-11-17 00:23:28.000 321 26238.71 228.31 -19577.60 88888.00 2010-11-17 00:23:29.000 321 26238.72 228.33 -19577.58 88888.00 2010-11-17 00:23:30.000 321 26238.70 228.34 -19577.56 32732.99 2010-11-17 00:23:31.000 321 26238.66 228.34 -19577.58 88888.00 2010-11-17 00:23:32.000 321 26238.64 228.30 -19577.59 88888.00 2010-11-17 00:23:33.000 321 26238.62 228.26 -19577.58 88888.00 2010-11-17 00:23:34.000 321 26238.63 228.30 -19577.58 88888.00 2010-11-17 00:23:35.000 321 26238.63 228.33 -19577.57 32732.87 2010-11-17 00:23:36.000 321 26238.63 228.35 -19577.58 88888.00 2010-11-17 00:23:37.000 321 26238.63 228.31 -19577.57 88888.00 2010-11-17 00:23:38.000 321 26238.66 228.30 -19577.56 88888.00 2010-11-17 00:23:39.000 321 26238.68 228.30 -19577.55 88888.00 2010-11-17 00:23:40.000 321 26238.69 228.32 -19577.61 32732.91 2010-11-17 00:23:41.000 321 26238.72 228.38 -19577.61 88888.00 2010-11-17 00:23:42.000 321 26238.73 228.30 -19577.61 88888.00 2010-11-17 00:23:43.000 321 26238.75 228.30 -19577.66 88888.00 2010-11-17 00:23:44.000 321 26238.77 228.36 -19577.68 88888.00 2010-11-17 00:23:45.000 321 26238.77 228.36 -19577.64 32732.88 2010-11-17 00:23:46.000 321 26238.77 228.37 -19577.65 88888.00 2010-11-17 00:23:47.000 321 26238.75 228.31 -19577.63 88888.00 2010-11-17 00:23:48.000 321 26238.73 228.30 -19577.64 88888.00 2010-11-17 00:23:49.000 321 26238.72 228.32 -19577.62 88888.00 2010-11-17 00:23:50.000 321 26238.74 228.34 -19577.63 32732.96 2010-11-17 00:23:51.000 321 26238.72 228.38 -19577.66 88888.00 2010-11-17 00:23:52.000 321 26238.72 228.32 -19577.65 88888.00 2010-11-17 00:23:53.000 321 26238.72 228.28 -19577.62 88888.00 2010-11-17 00:23:54.000 321 26238.71 228.29 -19577.63 88888.00 2010-11-17 00:23:55.000 321 26238.68 228.37 -19577.68 32733.07 2010-11-17 00:23:56.000 321 26238.69 228.44 -19577.60 88888.00 2010-11-17 00:23:57.000 321 26238.69 228.40 -19577.62 88888.00 2010-11-17 00:23:58.000 321 26238.69 228.33 -19577.64 88888.00 2010-11-17 00:23:59.000 321 26238.70 228.31 -19577.63 88888.00 2010-11-17 00:24:00.000 321 26238.66 228.36 -19577.61 32732.92 2010-11-17 00:24:01.000 321 26238.65 228.39 -19577.60 88888.00 2010-11-17 00:24:02.000 321 26238.66 228.32 -19577.60 88888.00 2010-11-17 00:24:03.000 321 26238.65 228.28 -19577.59 88888.00 2010-11-17 00:24:04.000 321 26238.63 228.33 -19577.60 88888.00 2010-11-17 00:24:05.000 321 26238.67 228.39 -19577.62 32733.05 2010-11-17 00:24:06.000 321 26238.68 228.41 -19577.60 88888.00 2010-11-17 00:24:07.000 321 26238.70 228.37 -19577.57 88888.00 2010-11-17 00:24:08.000 321 26238.72 228.34 -19577.58 88888.00 2010-11-17 00:24:09.000 321 26238.72 228.31 -19577.58 88888.00 2010-11-17 00:24:10.000 321 26238.70 228.37 -19577.56 32732.88 2010-11-17 00:24:11.000 321 26238.67 228.42 -19577.60 88888.00 2010-11-17 00:24:12.000 321 26238.70 228.36 -19577.62 88888.00 2010-11-17 00:24:13.000 321 26238.72 228.33 -19577.60 88888.00 2010-11-17 00:24:14.000 321 26238.71 228.36 -19577.60 88888.00 2010-11-17 00:24:15.000 321 26238.72 228.45 -19577.63 32732.94 2010-11-17 00:24:16.000 321 26238.72 228.48 -19577.65 88888.00 2010-11-17 00:24:17.000 321 26238.75 228.41 -19577.59 88888.00 2010-11-17 00:24:18.000 321 26238.78 228.37 -19577.59 88888.00 2010-11-17 00:24:19.000 321 26238.79 228.33 -19577.62 88888.00 2010-11-17 00:24:20.000 321 26238.75 228.38 -19577.62 32732.98 2010-11-17 00:24:21.000 321 26238.75 228.41 -19577.61 88888.00 2010-11-17 00:24:22.000 321 26238.75 228.40 -19577.58 88888.00 2010-11-17 00:24:23.000 321 26238.76 228.36 -19577.54 88888.00 2010-11-17 00:24:24.000 321 26238.76 228.35 -19577.55 88888.00 2010-11-17 00:24:25.000 321 26238.74 228.39 -19577.59 32732.99 2010-11-17 00:24:26.000 321 26238.73 228.43 -19577.60 88888.00 2010-11-17 00:24:27.000 321 26238.74 228.40 -19577.58 88888.00 2010-11-17 00:24:28.000 321 26238.76 228.37 -19577.56 88888.00 2010-11-17 00:24:29.000 321 26238.79 228.35 -19577.59 88888.00 2010-11-17 00:24:30.000 321 26238.77 228.37 -19577.57 32732.93 2010-11-17 00:24:31.000 321 26238.75 228.37 -19577.59 88888.00 2010-11-17 00:24:32.000 321 26238.77 228.33 -19577.58 88888.00 2010-11-17 00:24:33.000 321 26238.77 228.33 -19577.55 88888.00 2010-11-17 00:24:34.000 321 26238.79 228.35 -19577.50 88888.00 2010-11-17 00:24:35.000 321 26238.76 228.37 -19577.49 32733.08 2010-11-17 00:24:36.000 321 26238.78 228.39 -19577.49 88888.00 2010-11-17 00:24:37.000 321 26238.79 228.37 -19577.51 88888.00 2010-11-17 00:24:38.000 321 26238.83 228.35 -19577.52 88888.00 2010-11-17 00:24:39.000 321 26238.85 228.35 -19577.55 88888.00 2010-11-17 00:24:40.000 321 26238.83 228.36 -19577.54 32733.08 2010-11-17 00:24:41.000 321 26238.83 228.39 -19577.56 88888.00 2010-11-17 00:24:42.000 321 26238.82 228.34 -19577.57 88888.00 2010-11-17 00:24:43.000 321 26238.83 228.30 -19577.55 88888.00 2010-11-17 00:24:44.000 321 26238.82 228.31 -19577.53 88888.00 2010-11-17 00:24:45.000 321 26238.76 228.35 -19577.50 32732.97 2010-11-17 00:24:46.000 321 26238.78 228.38 -19577.50 88888.00 2010-11-17 00:24:47.000 321 26238.78 228.34 -19577.50 88888.00 2010-11-17 00:24:48.000 321 26238.78 228.28 -19577.53 88888.00 2010-11-17 00:24:49.000 321 26238.74 228.26 -19577.52 88888.00 2010-11-17 00:24:50.000 321 26238.74 228.32 -19577.53 32733.01 2010-11-17 00:24:51.000 321 26238.72 228.36 -19577.53 88888.00 2010-11-17 00:24:52.000 321 26238.71 228.31 -19577.50 88888.00 2010-11-17 00:24:53.000 321 26238.68 228.24 -19577.53 88888.00 2010-11-17 00:24:54.000 321 26238.72 228.24 -19577.54 88888.00 2010-11-17 00:24:55.000 321 26238.68 228.30 -19577.56 32733.01 2010-11-17 00:24:56.000 321 26238.68 228.31 -19577.57 88888.00 2010-11-17 00:24:57.000 321 26238.67 228.27 -19577.55 88888.00 2010-11-17 00:24:58.000 321 26238.67 228.24 -19577.54 88888.00 2010-11-17 00:24:59.000 321 26238.67 228.21 -19577.54 88888.00 2010-11-17 00:25:00.000 321 26238.66 228.27 -19577.51 32732.94 2010-11-17 00:25:01.000 321 26238.65 228.29 -19577.54 88888.00 2010-11-17 00:25:02.000 321 26238.66 228.26 -19577.54 88888.00 2010-11-17 00:25:03.000 321 26238.66 228.22 -19577.52 88888.00 2010-11-17 00:25:04.000 321 26238.65 228.19 -19577.51 88888.00 2010-11-17 00:25:05.000 321 26238.62 228.27 -19577.50 32732.85 2010-11-17 00:25:06.000 321 26238.61 228.29 -19577.54 88888.00 2010-11-17 00:25:07.000 321 26238.63 228.21 -19577.56 88888.00 2010-11-17 00:25:08.000 321 26238.62 228.21 -19577.54 88888.00 2010-11-17 00:25:09.000 321 26238.59 228.25 -19577.53 88888.00 2010-11-17 00:25:10.000 321 26238.60 228.26 -19577.50 32732.91 2010-11-17 00:25:11.000 321 26238.59 228.34 -19577.51 88888.00 2010-11-17 00:25:12.000 321 26238.61 228.31 -19577.49 88888.00 2010-11-17 00:25:13.000 321 26238.60 228.24 -19577.47 88888.00 2010-11-17 00:25:14.000 321 26238.62 228.25 -19577.49 88888.00 2010-11-17 00:25:15.000 321 26238.65 228.26 -19577.48 32732.89 2010-11-17 00:25:16.000 321 26238.64 228.31 -19577.52 88888.00 2010-11-17 00:25:17.000 321 26238.64 228.27 -19577.54 88888.00 2010-11-17 00:25:18.000 321 26238.66 228.25 -19577.57 88888.00 2010-11-17 00:25:19.000 321 26238.68 228.25 -19577.58 88888.00 2010-11-17 00:25:20.000 321 26238.68 228.32 -19577.58 32732.89 2010-11-17 00:25:21.000 321 26238.68 228.31 -19577.57 88888.00 2010-11-17 00:25:22.000 321 26238.69 228.27 -19577.57 88888.00 2010-11-17 00:25:23.000 321 26238.67 228.23 -19577.58 88888.00 2010-11-17 00:25:24.000 321 26238.69 228.22 -19577.55 88888.00 2010-11-17 00:25:25.000 321 26238.71 228.26 -19577.56 32733.00 2010-11-17 00:25:26.000 321 26238.74 228.27 -19577.57 88888.00 2010-11-17 00:25:27.000 321 26238.76 228.22 -19577.55 88888.00 2010-11-17 00:25:28.000 321 26238.79 228.16 -19577.55 88888.00 2010-11-17 00:25:29.000 321 26238.81 228.15 -19577.59 88888.00 2010-11-17 00:25:30.000 321 26238.84 228.22 -19577.58 32732.94 2010-11-17 00:25:31.000 321 26238.84 228.27 -19577.57 88888.00 2010-11-17 00:25:32.000 321 26238.82 228.24 -19577.57 88888.00 2010-11-17 00:25:33.000 321 26238.82 228.22 -19577.55 88888.00 2010-11-17 00:25:34.000 321 26238.79 228.23 -19577.52 88888.00 2010-11-17 00:25:35.000 321 26238.77 228.31 -19577.51 32733.20 2010-11-17 00:25:36.000 321 26238.82 228.36 -19577.55 88888.00 2010-11-17 00:25:37.000 321 26238.80 228.33 -19577.54 88888.00 2010-11-17 00:25:38.000 321 26238.78 228.29 -19577.51 88888.00 2010-11-17 00:25:39.000 321 26238.78 228.29 -19577.50 88888.00 2010-11-17 00:25:40.000 321 26238.75 228.30 -19577.54 32732.99 2010-11-17 00:25:41.000 321 26238.76 228.31 -19577.57 88888.00 2010-11-17 00:25:42.000 321 26238.76 228.28 -19577.54 88888.00 2010-11-17 00:25:43.000 321 26238.72 228.24 -19577.52 88888.00 2010-11-17 00:25:44.000 321 26238.74 228.26 -19577.51 88888.00 2010-11-17 00:25:45.000 321 26238.74 228.30 -19577.55 32733.01 2010-11-17 00:25:46.000 321 26238.75 228.33 -19577.56 88888.00 2010-11-17 00:25:47.000 321 26238.74 228.30 -19577.54 88888.00 2010-11-17 00:25:48.000 321 26238.74 228.26 -19577.53 88888.00 2010-11-17 00:25:49.000 321 26238.79 228.27 -19577.54 88888.00 2010-11-17 00:25:50.000 321 26238.82 228.32 -19577.56 32732.96 2010-11-17 00:25:51.000 321 26238.81 228.34 -19577.57 88888.00 2010-11-17 00:25:52.000 321 26238.84 228.32 -19577.54 88888.00 2010-11-17 00:25:53.000 321 26238.86 228.30 -19577.51 88888.00 2010-11-17 00:25:54.000 321 26238.87 228.29 -19577.49 88888.00 2010-11-17 00:25:55.000 321 26238.86 228.29 -19577.54 32732.95 2010-11-17 00:25:56.000 321 26238.87 228.33 -19577.55 88888.00 2010-11-17 00:25:57.000 321 26238.89 228.31 -19577.54 88888.00 2010-11-17 00:25:58.000 321 26238.91 228.28 -19577.54 88888.00 2010-11-17 00:25:59.000 321 26238.91 228.29 -19577.49 88888.00 2010-11-17 00:26:00.000 321 26238.90 228.32 -19577.48 32732.94 2010-11-17 00:26:01.000 321 26238.86 228.35 -19577.49 88888.00 2010-11-17 00:26:02.000 321 26238.86 228.31 -19577.47 88888.00 2010-11-17 00:26:03.000 321 26238.86 228.29 -19577.48 88888.00 2010-11-17 00:26:04.000 321 26238.84 228.31 -19577.50 88888.00 2010-11-17 00:26:05.000 321 26238.85 228.34 -19577.47 32733.06 2010-11-17 00:26:06.000 321 26238.88 228.36 -19577.45 88888.00 2010-11-17 00:26:07.000 321 26238.86 228.31 -19577.45 88888.00 2010-11-17 00:26:08.000 321 26238.85 228.26 -19577.42 88888.00 2010-11-17 00:26:09.000 321 26238.86 228.29 -19577.45 88888.00 2010-11-17 00:26:10.000 321 26238.91 228.36 -19577.46 32733.07 2010-11-17 00:26:11.000 321 26238.90 228.42 -19577.47 88888.00 2010-11-17 00:26:12.000 321 26238.92 228.37 -19577.49 88888.00 2010-11-17 00:26:13.000 321 26238.92 228.28 -19577.50 88888.00 2010-11-17 00:26:14.000 321 26238.90 228.28 -19577.51 88888.00 2010-11-17 00:26:15.000 321 26238.89 228.28 -19577.49 32733.02 2010-11-17 00:26:16.000 321 26238.86 228.33 -19577.49 88888.00 2010-11-17 00:26:17.000 321 26238.84 228.35 -19577.52 88888.00 2010-11-17 00:26:18.000 321 26238.77 228.32 -19577.50 88888.00 2010-11-17 00:26:19.000 321 26238.78 228.29 -19577.49 88888.00 2010-11-17 00:26:20.000 321 26238.80 228.29 -19577.49 32733.00 2010-11-17 00:26:21.000 321 26238.79 228.33 -19577.50 88888.00 2010-11-17 00:26:22.000 321 26238.81 228.29 -19577.48 88888.00 2010-11-17 00:26:23.000 321 26238.78 228.24 -19577.47 88888.00 2010-11-17 00:26:24.000 321 26238.81 228.26 -19577.52 88888.00 2010-11-17 00:26:25.000 321 26238.81 228.29 -19577.48 32732.93 2010-11-17 00:26:26.000 321 26238.81 228.32 -19577.48 88888.00 2010-11-17 00:26:27.000 321 26238.80 228.30 -19577.48 88888.00 2010-11-17 00:26:28.000 321 26238.79 228.25 -19577.51 88888.00 2010-11-17 00:26:29.000 321 26238.81 228.25 -19577.50 88888.00 2010-11-17 00:26:30.000 321 26238.80 228.30 -19577.47 32732.92 2010-11-17 00:26:31.000 321 26238.81 228.34 -19577.44 88888.00 2010-11-17 00:26:32.000 321 26238.81 228.27 -19577.43 88888.00 2010-11-17 00:26:33.000 321 26238.80 228.26 -19577.43 88888.00 2010-11-17 00:26:34.000 321 26238.79 228.29 -19577.47 88888.00 2010-11-17 00:26:35.000 321 26238.80 228.35 -19577.48 32733.08 2010-11-17 00:26:36.000 321 26238.82 228.40 -19577.52 88888.00 2010-11-17 00:26:37.000 321 26238.81 228.35 -19577.53 88888.00 2010-11-17 00:26:38.000 321 26238.80 228.32 -19577.54 88888.00 2010-11-17 00:26:39.000 321 26238.81 228.35 -19577.55 88888.00 2010-11-17 00:26:40.000 321 26238.81 228.38 -19577.55 32732.99 2010-11-17 00:26:41.000 321 26238.81 228.44 -19577.54 88888.00 2010-11-17 00:26:42.000 321 26238.80 228.40 -19577.54 88888.00 2010-11-17 00:26:43.000 321 26238.76 228.37 -19577.51 88888.00 2010-11-17 00:26:44.000 321 26238.76 228.38 -19577.55 88888.00 2010-11-17 00:26:45.000 321 26238.77 228.41 -19577.48 32732.99 2010-11-17 00:26:46.000 321 26238.80 228.42 -19577.50 88888.00 2010-11-17 00:26:47.000 321 26238.81 228.35 -19577.51 88888.00 2010-11-17 00:26:48.000 321 26238.83 228.30 -19577.49 88888.00 2010-11-17 00:26:49.000 321 26238.81 228.32 -19577.53 88888.00 2010-11-17 00:26:50.000 321 26238.82 228.38 -19577.49 32733.04 2010-11-17 00:26:51.000 321 26238.80 228.39 -19577.49 88888.00 2010-11-17 00:26:52.000 321 26238.79 228.35 -19577.52 88888.00 2010-11-17 00:26:53.000 321 26238.78 228.27 -19577.52 88888.00 2010-11-17 00:26:54.000 321 26238.74 228.25 -19577.51 88888.00 2010-11-17 00:26:55.000 321 26238.75 228.31 -19577.52 32732.89 2010-11-17 00:26:56.000 321 26238.76 228.34 -19577.52 88888.00 2010-11-17 00:26:57.000 321 26238.76 228.32 -19577.52 88888.00 2010-11-17 00:26:58.000 321 26238.78 228.32 -19577.49 88888.00 2010-11-17 00:26:59.000 321 26238.80 228.31 -19577.50 88888.00 2010-11-17 00:27:00.000 321 26238.80 228.35 -19577.52 32732.83 2010-11-17 00:27:01.000 321 26238.81 228.39 -19577.53 88888.00 2010-11-17 00:27:02.000 321 26238.80 228.38 -19577.52 88888.00 2010-11-17 00:27:03.000 321 26238.77 228.34 -19577.51 88888.00 2010-11-17 00:27:04.000 321 26238.78 228.34 -19577.52 88888.00 2010-11-17 00:27:05.000 321 26238.77 228.38 -19577.54 32732.99 2010-11-17 00:27:06.000 321 26238.77 228.39 -19577.54 88888.00 2010-11-17 00:27:07.000 321 26238.79 228.33 -19577.53 88888.00 2010-11-17 00:27:08.000 321 26238.78 228.31 -19577.49 88888.00 2010-11-17 00:27:09.000 321 26238.77 228.34 -19577.50 88888.00 2010-11-17 00:27:10.000 321 26238.78 228.37 -19577.48 32732.87 2010-11-17 00:27:11.000 321 26238.76 228.39 -19577.47 88888.00 2010-11-17 00:27:12.000 321 26238.76 228.37 -19577.50 88888.00 2010-11-17 00:27:13.000 321 26238.74 228.35 -19577.53 88888.00 2010-11-17 00:27:14.000 321 26238.77 228.34 -19577.49 88888.00 2010-11-17 00:27:15.000 321 26238.78 228.43 -19577.50 32732.95 2010-11-17 00:27:16.000 321 26238.75 228.47 -19577.53 88888.00 2010-11-17 00:27:17.000 321 26238.75 228.37 -19577.52 88888.00 2010-11-17 00:27:18.000 321 26238.77 228.36 -19577.50 88888.00 2010-11-17 00:27:19.000 321 26238.77 228.38 -19577.53 88888.00 2010-11-17 00:27:20.000 321 26238.74 228.40 -19577.55 32732.98 2010-11-17 00:27:21.000 321 26238.75 228.45 -19577.55 88888.00 2010-11-17 00:27:22.000 321 26238.74 228.41 -19577.51 88888.00 2010-11-17 00:27:23.000 321 26238.72 228.40 -19577.46 88888.00 2010-11-17 00:27:24.000 321 26238.74 228.38 -19577.48 88888.00 2010-11-17 00:27:25.000 321 26238.71 228.38 -19577.50 32733.02 2010-11-17 00:27:26.000 321 26238.68 228.42 -19577.49 88888.00 2010-11-17 00:27:27.000 321 26238.72 228.35 -19577.48 88888.00 2010-11-17 00:27:28.000 321 26238.74 228.34 -19577.45 88888.00 2010-11-17 00:27:29.000 321 26238.77 228.35 -19577.46 88888.00 2010-11-17 00:27:30.000 321 26238.78 228.40 -19577.49 32732.92 2010-11-17 00:27:31.000 321 26238.78 228.42 -19577.51 88888.00 2010-11-17 00:27:32.000 321 26238.77 228.39 -19577.52 88888.00 2010-11-17 00:27:33.000 321 26238.76 228.35 -19577.50 88888.00 2010-11-17 00:27:34.000 321 26238.76 228.38 -19577.51 88888.00 2010-11-17 00:27:35.000 321 26238.82 228.41 -19577.49 32732.92 2010-11-17 00:27:36.000 321 26238.82 228.45 -19577.51 88888.00 2010-11-17 00:27:37.000 321 26238.80 228.41 -19577.52 88888.00 2010-11-17 00:27:38.000 321 26238.83 228.36 -19577.51 88888.00 2010-11-17 00:27:39.000 321 26238.78 228.36 -19577.49 88888.00 2010-11-17 00:27:40.000 321 26238.74 228.43 -19577.50 32732.98 2010-11-17 00:27:41.000 321 26238.74 228.50 -19577.48 88888.00 2010-11-17 00:27:42.000 321 26238.76 228.46 -19577.46 88888.00 2010-11-17 00:27:43.000 321 26238.78 228.42 -19577.47 88888.00 2010-11-17 00:27:44.000 321 26238.80 228.41 -19577.47 88888.00 2010-11-17 00:27:45.000 321 26238.82 228.41 -19577.49 32732.98 2010-11-17 00:27:46.000 321 26238.82 228.43 -19577.48 88888.00 2010-11-17 00:27:47.000 321 26238.80 228.43 -19577.48 88888.00 2010-11-17 00:27:48.000 321 26238.81 228.36 -19577.46 88888.00 2010-11-17 00:27:49.000 321 26238.81 228.38 -19577.48 88888.00 2010-11-17 00:27:50.000 321 26238.81 228.42 -19577.47 32732.96 2010-11-17 00:27:51.000 321 26238.78 228.48 -19577.45 88888.00 2010-11-17 00:27:52.000 321 26238.81 228.45 -19577.44 88888.00 2010-11-17 00:27:53.000 321 26238.79 228.42 -19577.45 88888.00 2010-11-17 00:27:54.000 321 26238.80 228.44 -19577.42 88888.00 2010-11-17 00:27:55.000 321 26238.77 228.46 -19577.43 32733.01 2010-11-17 00:27:56.000 321 26238.76 228.51 -19577.46 88888.00 2010-11-17 00:27:57.000 321 26238.72 228.53 -19577.46 88888.00 2010-11-17 00:27:58.000 321 26238.76 228.48 -19577.49 88888.00 2010-11-17 00:27:59.000 321 26238.77 228.47 -19577.49 88888.00 2010-11-17 00:28:00.000 321 26238.76 228.50 -19577.50 32732.98 2010-11-17 00:28:01.000 321 26238.75 228.50 -19577.49 88888.00 2010-11-17 00:28:02.000 321 26238.74 228.46 -19577.48 88888.00 2010-11-17 00:28:03.000 321 26238.77 228.43 -19577.48 88888.00 2010-11-17 00:28:04.000 321 26238.78 228.45 -19577.49 88888.00 2010-11-17 00:28:05.000 321 26238.74 228.49 -19577.49 32732.94 2010-11-17 00:28:06.000 321 26238.72 228.51 -19577.49 88888.00 2010-11-17 00:28:07.000 321 26238.76 228.43 -19577.51 88888.00 2010-11-17 00:28:08.000 321 26238.79 228.40 -19577.50 88888.00 2010-11-17 00:28:09.000 321 26238.78 228.41 -19577.47 88888.00 2010-11-17 00:28:10.000 321 26238.81 228.43 -19577.46 32732.91 2010-11-17 00:28:11.000 321 26238.79 228.46 -19577.46 88888.00 2010-11-17 00:28:12.000 321 26238.79 228.41 -19577.46 88888.00 2010-11-17 00:28:13.000 321 26238.78 228.38 -19577.47 88888.00 2010-11-17 00:28:14.000 321 26238.75 228.39 -19577.46 88888.00 2010-11-17 00:28:15.000 321 26238.79 228.48 -19577.50 32733.03 2010-11-17 00:28:16.000 321 26238.78 228.54 -19577.49 88888.00 2010-11-17 00:28:17.000 321 26238.75 228.51 -19577.48 88888.00 2010-11-17 00:28:18.000 321 26238.73 228.48 -19577.46 88888.00 2010-11-17 00:28:19.000 321 26238.74 228.44 -19577.47 88888.00 2010-11-17 00:28:20.000 321 26238.72 228.50 -19577.46 32732.92 2010-11-17 00:28:21.000 321 26238.72 228.49 -19577.48 88888.00 2010-11-17 00:28:22.000 321 26238.75 228.47 -19577.47 88888.00 2010-11-17 00:28:23.000 321 26238.72 228.45 -19577.51 88888.00 2010-11-17 00:28:24.000 321 26238.68 228.45 -19577.51 88888.00 2010-11-17 00:28:25.000 321 26238.67 228.45 -19577.47 32732.91 2010-11-17 00:28:26.000 321 26238.71 228.48 -19577.53 88888.00 2010-11-17 00:28:27.000 321 26238.70 228.46 -19577.53 88888.00 2010-11-17 00:28:28.000 321 26238.67 228.44 -19577.51 88888.00 2010-11-17 00:28:29.000 321 26238.69 228.45 -19577.46 88888.00 2010-11-17 00:28:30.000 321 26238.70 228.47 -19577.49 32732.86 2010-11-17 00:28:31.000 321 26238.71 228.52 -19577.52 88888.00 2010-11-17 00:28:32.000 321 26238.73 228.49 -19577.48 88888.00 2010-11-17 00:28:33.000 321 26238.71 228.47 -19577.47 88888.00 2010-11-17 00:28:34.000 321 26238.74 228.48 -19577.50 88888.00 2010-11-17 00:28:35.000 321 26238.74 228.48 -19577.49 32732.94 2010-11-17 00:28:36.000 321 26238.73 228.51 -19577.46 88888.00 2010-11-17 00:28:37.000 321 26238.76 228.53 -19577.48 88888.00 2010-11-17 00:28:38.000 321 26238.76 228.47 -19577.47 88888.00 2010-11-17 00:28:39.000 321 26238.78 228.49 -19577.47 88888.00 2010-11-17 00:28:40.000 321 26238.77 228.54 -19577.44 32732.81 2010-11-17 00:28:41.000 321 26238.77 228.64 -19577.46 88888.00 2010-11-17 00:28:42.000 321 26238.77 228.59 -19577.47 88888.00 2010-11-17 00:28:43.000 321 26238.76 228.54 -19577.46 88888.00 2010-11-17 00:28:44.000 321 26238.76 228.50 -19577.46 88888.00 2010-11-17 00:28:45.000 321 26238.79 228.53 -19577.44 32732.85 2010-11-17 00:28:46.000 321 26238.79 228.56 -19577.44 88888.00 2010-11-17 00:28:47.000 321 26238.78 228.53 -19577.43 88888.00 2010-11-17 00:28:48.000 321 26238.80 228.49 -19577.44 88888.00 2010-11-17 00:28:49.000 321 26238.77 228.51 -19577.44 88888.00 2010-11-17 00:28:50.000 321 26238.79 228.58 -19577.47 32732.97 2010-11-17 00:28:51.000 321 26238.81 228.60 -19577.49 88888.00 2010-11-17 00:28:52.000 321 26238.82 228.59 -19577.47 88888.00 2010-11-17 00:28:53.000 321 26238.83 228.54 -19577.49 88888.00 2010-11-17 00:28:54.000 321 26238.82 228.57 -19577.48 88888.00 2010-11-17 00:28:55.000 321 26238.79 228.59 -19577.48 32732.93 2010-11-17 00:28:56.000 321 26238.79 228.62 -19577.49 88888.00 2010-11-17 00:28:57.000 321 26238.81 228.60 -19577.49 88888.00 2010-11-17 00:28:58.000 321 26238.81 228.59 -19577.46 88888.00 2010-11-17 00:28:59.000 321 26238.82 228.58 -19577.42 88888.00 2010-11-17 00:29:00.000 321 26238.80 228.62 -19577.43 32732.94 2010-11-17 00:29:01.000 321 26238.77 228.63 -19577.42 88888.00 2010-11-17 00:29:02.000 321 26238.74 228.58 -19577.43 88888.00 2010-11-17 00:29:03.000 321 26238.75 228.59 -19577.46 88888.00 2010-11-17 00:29:04.000 321 26238.77 228.61 -19577.43 88888.00 2010-11-17 00:29:05.000 321 26238.79 228.66 -19577.43 32732.90 2010-11-17 00:29:06.000 321 26238.79 228.68 -19577.39 88888.00 2010-11-17 00:29:07.000 321 26238.81 228.64 -19577.42 88888.00 2010-11-17 00:29:08.000 321 26238.81 228.61 -19577.42 88888.00 2010-11-17 00:29:09.000 321 26238.77 228.62 -19577.41 88888.00 2010-11-17 00:29:10.000 321 26238.74 228.66 -19577.38 32732.91 2010-11-17 00:29:11.000 321 26238.75 228.69 -19577.39 88888.00 2010-11-17 00:29:12.000 321 26238.78 228.64 -19577.41 88888.00 2010-11-17 00:29:13.000 321 26238.79 228.63 -19577.42 88888.00 2010-11-17 00:29:14.000 321 26238.80 228.62 -19577.41 88888.00 2010-11-17 00:29:15.000 321 26238.80 228.66 -19577.42 32732.93 2010-11-17 00:29:16.000 321 26238.80 228.69 -19577.41 88888.00 2010-11-17 00:29:17.000 321 26238.80 228.66 -19577.40 88888.00 2010-11-17 00:29:18.000 321 26238.79 228.60 -19577.43 88888.00 2010-11-17 00:29:19.000 321 26238.80 228.58 -19577.46 88888.00 2010-11-17 00:29:20.000 321 26238.78 228.58 -19577.45 32732.85 2010-11-17 00:29:21.000 321 26238.81 228.60 -19577.43 88888.00 2010-11-17 00:29:22.000 321 26238.84 228.60 -19577.45 88888.00 2010-11-17 00:29:23.000 321 26238.82 228.56 -19577.43 88888.00 2010-11-17 00:29:24.000 321 26238.84 228.54 -19577.45 88888.00 2010-11-17 00:29:25.000 321 26238.82 228.57 -19577.44 32732.92 2010-11-17 00:29:26.000 321 26238.84 228.61 -19577.42 88888.00 2010-11-17 00:29:27.000 321 26238.84 228.58 -19577.42 88888.00 2010-11-17 00:29:28.000 321 26238.83 228.56 -19577.43 88888.00 2010-11-17 00:29:29.000 321 26238.82 228.52 -19577.41 88888.00 2010-11-17 00:29:30.000 321 26238.83 228.56 -19577.42 32732.96 2010-11-17 00:29:31.000 321 26238.81 228.58 -19577.41 88888.00 2010-11-17 00:29:32.000 321 26238.81 228.58 -19577.41 88888.00 2010-11-17 00:29:33.000 321 26238.83 228.56 -19577.42 88888.00 2010-11-17 00:29:34.000 321 26238.84 228.59 -19577.43 88888.00 2010-11-17 00:29:35.000 321 26238.80 228.62 -19577.42 32732.84 2010-11-17 00:29:36.000 321 26238.79 228.61 -19577.42 88888.00 2010-11-17 00:29:37.000 321 26238.80 228.56 -19577.43 88888.00 2010-11-17 00:29:38.000 321 26238.77 228.54 -19577.42 88888.00 2010-11-17 00:29:39.000 321 26238.75 228.56 -19577.42 88888.00 2010-11-17 00:29:40.000 321 26238.73 228.56 -19577.40 32732.94 2010-11-17 00:29:41.000 321 26238.75 228.57 -19577.44 88888.00 2010-11-17 00:29:42.000 321 26238.73 228.53 -19577.43 88888.00 2010-11-17 00:29:43.000 321 26238.71 228.48 -19577.42 88888.00 2010-11-17 00:29:44.000 321 26238.70 228.47 -19577.43 88888.00 2010-11-17 00:29:45.000 321 26238.71 228.53 -19577.42 32732.92 2010-11-17 00:29:46.000 321 26238.71 228.57 -19577.45 88888.00 2010-11-17 00:29:47.000 321 26238.71 228.54 -19577.44 88888.00 2010-11-17 00:29:48.000 321 26238.67 228.49 -19577.43 88888.00 2010-11-17 00:29:49.000 321 26238.68 228.48 -19577.42 88888.00 2010-11-17 00:29:50.000 321 26238.69 228.51 -19577.45 32732.83 2010-11-17 00:29:51.000 321 26238.70 228.54 -19577.44 88888.00 2010-11-17 00:29:52.000 321 26238.71 228.48 -19577.45 88888.00 2010-11-17 00:29:53.000 321 26238.71 228.44 -19577.41 88888.00 2010-11-17 00:29:54.000 321 26238.72 228.47 -19577.44 88888.00 2010-11-17 00:29:55.000 321 26238.71 228.50 -19577.42 32732.73 2010-11-17 00:29:56.000 321 26238.74 228.53 -19577.44 88888.00 2010-11-17 00:29:57.000 321 26238.73 228.48 -19577.45 88888.00 2010-11-17 00:29:58.000 321 26238.73 228.43 -19577.46 88888.00 2010-11-17 00:29:59.000 321 26238.73 228.44 -19577.42 88888.00 2010-11-17 00:30:00.000 321 26238.73 228.47 -19577.44 32732.85 2010-11-17 00:30:01.000 321 26238.76 228.53 -19577.45 88888.00 2010-11-17 00:30:02.000 321 26238.78 228.47 -19577.42 88888.00 2010-11-17 00:30:03.000 321 26238.73 228.45 -19577.42 88888.00 2010-11-17 00:30:04.000 321 26238.75 228.47 -19577.44 88888.00 2010-11-17 00:30:05.000 321 26238.76 228.50 -19577.42 32732.95 2010-11-17 00:30:06.000 321 26238.74 228.55 -19577.42 88888.00 2010-11-17 00:30:07.000 321 26238.73 228.49 -19577.39 88888.00 2010-11-17 00:30:08.000 321 26238.74 228.48 -19577.40 88888.00 2010-11-17 00:30:09.000 321 26238.77 228.48 -19577.37 88888.00 2010-11-17 00:30:10.000 321 26238.78 228.54 -19577.38 32732.95 2010-11-17 00:30:11.000 321 26238.79 228.53 -19577.40 88888.00 2010-11-17 00:30:12.000 321 26238.81 228.50 -19577.41 88888.00 2010-11-17 00:30:13.000 321 26238.80 228.51 -19577.39 88888.00 2010-11-17 00:30:14.000 321 26238.81 228.49 -19577.39 88888.00 2010-11-17 00:30:15.000 321 26238.81 228.52 -19577.42 32732.80 2010-11-17 00:30:16.000 321 26238.83 228.55 -19577.45 88888.00 2010-11-17 00:30:17.000 321 26238.83 228.51 -19577.45 88888.00 2010-11-17 00:30:18.000 321 26238.83 228.47 -19577.42 88888.00 2010-11-17 00:30:19.000 321 26238.83 228.46 -19577.40 88888.00 2010-11-17 00:30:20.000 321 26238.78 228.48 -19577.40 32732.95 2010-11-17 00:30:21.000 321 26238.79 228.52 -19577.42 88888.00 2010-11-17 00:30:22.000 321 26238.81 228.53 -19577.41 88888.00 2010-11-17 00:30:23.000 321 26238.79 228.48 -19577.39 88888.00 2010-11-17 00:30:24.000 321 26238.79 228.47 -19577.38 88888.00 2010-11-17 00:30:25.000 321 26238.79 228.50 -19577.40 32732.84 2010-11-17 00:30:26.000 321 26238.76 228.55 -19577.42 88888.00 2010-11-17 00:30:27.000 321 26238.78 228.51 -19577.42 88888.00 2010-11-17 00:30:28.000 321 26238.81 228.50 -19577.43 88888.00 2010-11-17 00:30:29.000 321 26238.77 228.51 -19577.42 88888.00 2010-11-17 00:30:30.000 321 26238.72 228.57 -19577.40 32732.99 2010-11-17 00:30:31.000 321 26238.73 228.61 -19577.38 88888.00 2010-11-17 00:30:32.000 321 26238.76 228.56 -19577.35 88888.00 2010-11-17 00:30:33.000 321 26238.72 228.50 -19577.40 88888.00 2010-11-17 00:30:34.000 321 26238.69 228.50 -19577.38 88888.00 2010-11-17 00:30:35.000 321 26238.70 228.52 -19577.38 32732.94 2010-11-17 00:30:36.000 321 26238.73 228.53 -19577.40 88888.00 2010-11-17 00:30:37.000 321 26238.72 228.49 -19577.43 88888.00 2010-11-17 00:30:38.000 321 26238.72 228.49 -19577.41 88888.00 2010-11-17 00:30:39.000 321 26238.72 228.47 -19577.38 88888.00 2010-11-17 00:30:40.000 321 26238.71 228.50 -19577.41 32732.95 2010-11-17 00:30:41.000 321 26238.71 228.50 -19577.41 88888.00 2010-11-17 00:30:42.000 321 26238.76 228.48 -19577.41 88888.00 2010-11-17 00:30:43.000 321 26238.72 228.48 -19577.42 88888.00 2010-11-17 00:30:44.000 321 26238.73 228.48 -19577.41 88888.00 2010-11-17 00:30:45.000 321 26238.71 228.49 -19577.42 32732.87 2010-11-17 00:30:46.000 321 26238.71 228.55 -19577.39 88888.00 2010-11-17 00:30:47.000 321 26238.72 228.49 -19577.36 88888.00 2010-11-17 00:30:48.000 321 26238.67 228.44 -19577.36 88888.00 2010-11-17 00:30:49.000 321 26238.68 228.45 -19577.36 88888.00 2010-11-17 00:30:50.000 321 26238.65 228.48 -19577.38 32732.83 2010-11-17 00:30:51.000 321 26238.64 228.55 -19577.38 88888.00 2010-11-17 00:30:52.000 321 26238.60 228.53 -19577.42 88888.00 2010-11-17 00:30:53.000 321 26238.61 228.49 -19577.40 88888.00 2010-11-17 00:30:54.000 321 26238.63 228.45 -19577.38 88888.00 2010-11-17 00:30:55.000 321 26238.66 228.50 -19577.38 32732.73 2010-11-17 00:30:56.000 321 26238.65 228.59 -19577.40 88888.00 2010-11-17 00:30:57.000 321 26238.66 228.54 -19577.39 88888.00 2010-11-17 00:30:58.000 321 26238.63 228.48 -19577.38 88888.00 2010-11-17 00:30:59.000 321 26238.64 228.47 -19577.39 88888.00 2010-11-17 00:31:00.000 321 26238.65 228.51 -19577.44 32732.90 2010-11-17 00:31:01.000 321 26238.66 228.53 -19577.40 88888.00 2010-11-17 00:31:02.000 321 26238.68 228.51 -19577.42 88888.00 2010-11-17 00:31:03.000 321 26238.67 228.50 -19577.43 88888.00 2010-11-17 00:31:04.000 321 26238.69 228.48 -19577.42 88888.00 2010-11-17 00:31:05.000 321 26238.69 228.53 -19577.38 32732.88 2010-11-17 00:31:06.000 321 26238.72 228.57 -19577.35 88888.00 2010-11-17 00:31:07.000 321 26238.73 228.51 -19577.36 88888.00 2010-11-17 00:31:08.000 321 26238.74 228.49 -19577.36 88888.00 2010-11-17 00:31:09.000 321 26238.76 228.49 -19577.33 88888.00 2010-11-17 00:31:10.000 321 26238.76 228.53 -19577.36 32732.80 2010-11-17 00:31:11.000 321 26238.73 228.55 -19577.36 88888.00 2010-11-17 00:31:12.000 321 26238.72 228.52 -19577.39 88888.00 2010-11-17 00:31:13.000 321 26238.71 228.52 -19577.39 88888.00 2010-11-17 00:31:14.000 321 26238.70 228.51 -19577.36 88888.00 2010-11-17 00:31:15.000 321 26238.71 228.50 -19577.33 32732.81 2010-11-17 00:31:16.000 321 26238.72 228.53 -19577.36 88888.00 2010-11-17 00:31:17.000 321 26238.74 228.50 -19577.35 88888.00 2010-11-17 00:31:18.000 321 26238.73 228.46 -19577.34 88888.00 2010-11-17 00:31:19.000 321 26238.72 228.47 -19577.34 88888.00 2010-11-17 00:31:20.000 321 26238.73 228.55 -19577.31 32732.92 2010-11-17 00:31:21.000 321 26238.74 228.58 -19577.32 88888.00 2010-11-17 00:31:22.000 321 26238.76 228.48 -19577.35 88888.00 2010-11-17 00:31:23.000 321 26238.71 228.41 -19577.32 88888.00 2010-11-17 00:31:24.000 321 26238.67 228.44 -19577.34 88888.00 2010-11-17 00:31:25.000 321 26238.67 228.46 -19577.35 32732.74 2010-11-17 00:31:26.000 321 26238.67 228.51 -19577.37 88888.00 2010-11-17 00:31:27.000 321 26238.66 228.47 -19577.39 88888.00 2010-11-17 00:31:28.000 321 26238.64 228.44 -19577.42 88888.00 2010-11-17 00:31:29.000 321 26238.61 228.46 -19577.37 88888.00 2010-11-17 00:31:30.000 321 26238.59 228.49 -19577.38 32732.77 2010-11-17 00:31:31.000 321 26238.61 228.54 -19577.35 88888.00 2010-11-17 00:31:32.000 321 26238.62 228.51 -19577.37 88888.00 2010-11-17 00:31:33.000 321 26238.61 228.48 -19577.40 88888.00 2010-11-17 00:31:34.000 321 26238.63 228.48 -19577.40 88888.00 2010-11-17 00:31:35.000 321 26238.61 228.54 -19577.39 32732.84 2010-11-17 00:31:36.000 321 26238.59 228.57 -19577.40 88888.00 2010-11-17 00:31:37.000 321 26238.60 228.51 -19577.42 88888.00 2010-11-17 00:31:38.000 321 26238.57 228.51 -19577.41 88888.00 2010-11-17 00:31:39.000 321 26238.55 228.50 -19577.40 88888.00 2010-11-17 00:31:40.000 321 26238.53 228.51 -19577.37 32732.65 2010-11-17 00:31:41.000 321 26238.54 228.50 -19577.36 88888.00 2010-11-17 00:31:42.000 321 26238.55 228.46 -19577.36 88888.00 2010-11-17 00:31:43.000 321 26238.57 228.44 -19577.37 88888.00 2010-11-17 00:31:44.000 321 26238.56 228.44 -19577.38 88888.00 2010-11-17 00:31:45.000 321 26238.53 228.53 -19577.38 32732.77 2010-11-17 00:31:46.000 321 26238.52 228.57 -19577.38 88888.00 2010-11-17 00:31:47.000 321 26238.55 228.55 -19577.40 88888.00 2010-11-17 00:31:48.000 321 26238.56 228.46 -19577.39 88888.00 2010-11-17 00:31:49.000 321 26238.58 228.46 -19577.37 88888.00 2010-11-17 00:31:50.000 321 26238.58 228.48 -19577.41 32732.77 2010-11-17 00:31:51.000 321 26238.58 228.55 -19577.42 88888.00 2010-11-17 00:31:52.000 321 26238.61 228.51 -19577.43 88888.00 2010-11-17 00:31:53.000 321 26238.58 228.50 -19577.43 88888.00 2010-11-17 00:31:54.000 321 26238.59 228.47 -19577.42 88888.00 2010-11-17 00:31:55.000 321 26238.59 228.49 -19577.42 32732.81 2010-11-17 00:31:56.000 321 26238.59 228.52 -19577.42 88888.00 2010-11-17 00:31:57.000 321 26238.62 228.49 -19577.38 88888.00 2010-11-17 00:31:58.000 321 26238.62 228.49 -19577.40 88888.00 2010-11-17 00:31:59.000 321 26238.59 228.47 -19577.41 88888.00 2010-11-17 00:32:00.000 321 26238.57 228.48 -19577.44 32732.77 2010-11-17 00:32:01.000 321 26238.60 228.51 -19577.38 88888.00 2010-11-17 00:32:02.000 321 26238.60 228.46 -19577.40 88888.00 2010-11-17 00:32:03.000 321 26238.56 228.39 -19577.41 88888.00 2010-11-17 00:32:04.000 321 26238.55 228.41 -19577.41 88888.00 2010-11-17 00:32:05.000 321 26238.55 228.47 -19577.40 32732.85 2010-11-17 00:32:06.000 321 26238.56 228.49 -19577.41 88888.00 2010-11-17 00:32:07.000 321 26238.57 228.47 -19577.39 88888.00 2010-11-17 00:32:08.000 321 26238.57 228.41 -19577.40 88888.00 2010-11-17 00:32:09.000 321 26238.58 228.43 -19577.42 88888.00 2010-11-17 00:32:10.000 321 26238.56 228.49 -19577.40 32732.72 2010-11-17 00:32:11.000 321 26238.56 228.51 -19577.40 88888.00 2010-11-17 00:32:12.000 321 26238.56 228.45 -19577.43 88888.00 2010-11-17 00:32:13.000 321 26238.55 228.41 -19577.42 88888.00 2010-11-17 00:32:14.000 321 26238.51 228.43 -19577.39 88888.00 2010-11-17 00:32:15.000 321 26238.52 228.44 -19577.42 32732.71 2010-11-17 00:32:16.000 321 26238.48 228.44 -19577.43 88888.00 2010-11-17 00:32:17.000 321 26238.46 228.41 -19577.43 88888.00 2010-11-17 00:32:18.000 321 26238.46 228.45 -19577.42 88888.00 2010-11-17 00:32:19.000 321 26238.44 228.43 -19577.42 88888.00 2010-11-17 00:32:20.000 321 26238.44 228.44 -19577.41 32732.74 2010-11-17 00:32:21.000 321 26238.44 228.49 -19577.38 88888.00 2010-11-17 00:32:22.000 321 26238.42 228.48 -19577.40 88888.00 2010-11-17 00:32:23.000 321 26238.40 228.42 -19577.43 88888.00 2010-11-17 00:32:24.000 321 26238.41 228.45 -19577.43 88888.00 2010-11-17 00:32:25.000 321 26238.43 228.50 -19577.44 32732.74 2010-11-17 00:32:26.000 321 26238.42 228.52 -19577.43 88888.00 2010-11-17 00:32:27.000 321 26238.40 228.44 -19577.40 88888.00 2010-11-17 00:32:28.000 321 26238.40 228.38 -19577.43 88888.00 2010-11-17 00:32:29.000 321 26238.40 228.38 -19577.42 88888.00 2010-11-17 00:32:30.000 321 26238.40 228.43 -19577.47 32732.61 2010-11-17 00:32:31.000 321 26238.39 228.48 -19577.45 88888.00 2010-11-17 00:32:32.000 321 26238.42 228.43 -19577.42 88888.00 2010-11-17 00:32:33.000 321 26238.44 228.44 -19577.43 88888.00 2010-11-17 00:32:34.000 321 26238.44 228.42 -19577.46 88888.00 2010-11-17 00:32:35.000 321 26238.45 228.42 -19577.50 32732.74 2010-11-17 00:32:36.000 321 26238.44 228.47 -19577.51 88888.00 2010-11-17 00:32:37.000 321 26238.42 228.43 -19577.48 88888.00 2010-11-17 00:32:38.000 321 26238.42 228.39 -19577.44 88888.00 2010-11-17 00:32:39.000 321 26238.43 228.41 -19577.41 88888.00 2010-11-17 00:32:40.000 321 26238.47 228.44 -19577.40 32732.71 2010-11-17 00:32:41.000 321 26238.49 228.47 -19577.41 88888.00 2010-11-17 00:32:42.000 321 26238.51 228.46 -19577.42 88888.00 2010-11-17 00:32:43.000 321 26238.47 228.42 -19577.42 88888.00 2010-11-17 00:32:44.000 321 26238.48 228.42 -19577.43 88888.00 2010-11-17 00:32:45.000 321 26238.47 228.45 -19577.43 32732.70 2010-11-17 00:32:46.000 321 26238.48 228.49 -19577.42 88888.00 2010-11-17 00:32:47.000 321 26238.44 228.45 -19577.43 88888.00 2010-11-17 00:32:48.000 321 26238.47 228.41 -19577.44 88888.00 2010-11-17 00:32:49.000 321 26238.45 228.39 -19577.43 88888.00 2010-11-17 00:32:50.000 321 26238.46 228.44 -19577.43 32732.65 2010-11-17 00:32:51.000 321 26238.46 228.47 -19577.46 88888.00 2010-11-17 00:32:52.000 321 26238.45 228.45 -19577.45 88888.00 2010-11-17 00:32:53.000 321 26238.45 228.43 -19577.42 88888.00 2010-11-17 00:32:54.000 321 26238.47 228.43 -19577.41 88888.00 2010-11-17 00:32:55.000 321 26238.49 228.51 -19577.42 32732.77 2010-11-17 00:32:56.000 321 26238.49 228.54 -19577.48 88888.00 2010-11-17 00:32:57.000 321 26238.48 228.52 -19577.46 88888.00 2010-11-17 00:32:58.000 321 26238.53 228.53 -19577.46 88888.00 2010-11-17 00:32:59.000 321 26238.56 228.49 -19577.49 88888.00 2010-11-17 00:33:00.000 321 26238.57 228.49 -19577.50 32732.73 2010-11-17 00:33:01.000 321 26238.58 228.57 -19577.51 88888.00 2010-11-17 00:33:02.000 321 26238.56 228.51 -19577.46 88888.00 2010-11-17 00:33:03.000 321 26238.57 228.49 -19577.46 88888.00 2010-11-17 00:33:04.000 321 26238.59 228.49 -19577.41 88888.00 2010-11-17 00:33:05.000 321 26238.61 228.48 -19577.41 32732.72 2010-11-17 00:33:06.000 321 26238.59 228.50 -19577.41 88888.00 2010-11-17 00:33:07.000 321 26238.59 228.48 -19577.40 88888.00 2010-11-17 00:33:08.000 321 26238.61 228.46 -19577.40 88888.00 2010-11-17 00:33:09.000 321 26238.62 228.45 -19577.40 88888.00 2010-11-17 00:33:10.000 321 26238.60 228.48 -19577.41 32732.72 2010-11-17 00:33:11.000 321 26238.58 228.49 -19577.42 88888.00 2010-11-17 00:33:12.000 321 26238.60 228.44 -19577.40 88888.00 2010-11-17 00:33:13.000 321 26238.58 228.45 -19577.38 88888.00 2010-11-17 00:33:14.000 321 26238.54 228.45 -19577.38 88888.00 2010-11-17 00:33:15.000 321 26238.52 228.49 -19577.36 32732.80 2010-11-17 00:33:16.000 321 26238.56 228.51 -19577.40 88888.00 2010-11-17 00:33:17.000 321 26238.57 228.49 -19577.43 88888.00 2010-11-17 00:33:18.000 321 26238.56 228.44 -19577.42 88888.00 2010-11-17 00:33:19.000 321 26238.58 228.43 -19577.44 88888.00 2010-11-17 00:33:20.000 321 26238.56 228.44 -19577.41 32732.83 2010-11-17 00:33:21.000 321 26238.53 228.47 -19577.43 88888.00 2010-11-17 00:33:22.000 321 26238.57 228.47 -19577.40 88888.00 2010-11-17 00:33:23.000 321 26238.56 228.45 -19577.43 88888.00 2010-11-17 00:33:24.000 321 26238.55 228.42 -19577.40 88888.00 2010-11-17 00:33:25.000 321 26238.57 228.46 -19577.41 32732.67 2010-11-17 00:33:26.000 321 26238.55 228.46 -19577.42 88888.00 2010-11-17 00:33:27.000 321 26238.52 228.40 -19577.40 88888.00 2010-11-17 00:33:28.000 321 26238.54 228.38 -19577.40 88888.00 2010-11-17 00:33:29.000 321 26238.57 228.41 -19577.40 88888.00 2010-11-17 00:33:30.000 321 26238.61 228.45 -19577.37 32732.78 2010-11-17 00:33:31.000 321 26238.54 228.54 -19577.41 88888.00 2010-11-17 00:33:32.000 321 26238.53 228.50 -19577.41 88888.00 2010-11-17 00:33:33.000 321 26238.52 228.44 -19577.41 88888.00 2010-11-17 00:33:34.000 321 26238.54 228.44 -19577.42 88888.00 2010-11-17 00:33:35.000 321 26238.53 228.48 -19577.40 32732.65 2010-11-17 00:33:36.000 321 26238.50 228.44 -19577.39 88888.00 2010-11-17 00:33:37.000 321 26238.54 228.40 -19577.41 88888.00 2010-11-17 00:33:38.000 321 26238.55 228.37 -19577.42 88888.00 2010-11-17 00:33:39.000 321 26238.57 228.36 -19577.42 88888.00 2010-11-17 00:33:40.000 321 26238.55 228.40 -19577.39 32732.73 2010-11-17 00:33:41.000 321 26238.57 228.42 -19577.39 88888.00 2010-11-17 00:33:42.000 321 26238.59 228.38 -19577.42 88888.00 2010-11-17 00:33:43.000 321 26238.56 228.35 -19577.42 88888.00 2010-11-17 00:33:44.000 321 26238.54 228.32 -19577.43 88888.00 2010-11-17 00:33:45.000 321 26238.50 228.37 -19577.43 32732.73 2010-11-17 00:33:46.000 321 26238.47 228.41 -19577.42 88888.00 2010-11-17 00:33:47.000 321 26238.49 228.35 -19577.41 88888.00 2010-11-17 00:33:48.000 321 26238.50 228.34 -19577.43 88888.00 2010-11-17 00:33:49.000 321 26238.52 228.34 -19577.46 88888.00 2010-11-17 00:33:50.000 321 26238.54 228.36 -19577.46 32732.67 2010-11-17 00:33:51.000 321 26238.47 228.39 -19577.45 88888.00 2010-11-17 00:33:52.000 321 26238.45 228.39 -19577.46 88888.00 2010-11-17 00:33:53.000 321 26238.49 228.34 -19577.44 88888.00 2010-11-17 00:33:54.000 321 26238.48 228.32 -19577.42 88888.00 2010-11-17 00:33:55.000 321 26238.50 228.35 -19577.42 32732.73 2010-11-17 00:33:56.000 321 26238.47 228.40 -19577.43 88888.00 2010-11-17 00:33:57.000 321 26238.44 228.38 -19577.45 88888.00 2010-11-17 00:33:58.000 321 26238.45 228.33 -19577.45 88888.00 2010-11-17 00:33:59.000 321 26238.44 228.36 -19577.42 88888.00 2010-11-17 00:34:00.000 321 26238.44 228.41 -19577.41 32732.51 2010-11-17 00:34:01.000 321 26238.44 228.43 -19577.42 88888.00 2010-11-17 00:34:02.000 321 26238.47 228.38 -19577.41 88888.00 2010-11-17 00:34:03.000 321 26238.43 228.32 -19577.40 88888.00 2010-11-17 00:34:04.000 321 26238.43 228.32 -19577.38 88888.00 2010-11-17 00:34:05.000 321 26238.43 228.39 -19577.41 32732.61 2010-11-17 00:34:06.000 321 26238.44 228.43 -19577.40 88888.00 2010-11-17 00:34:07.000 321 26238.44 228.41 -19577.41 88888.00 2010-11-17 00:34:08.000 321 26238.40 228.33 -19577.42 88888.00 2010-11-17 00:34:09.000 321 26238.39 228.29 -19577.41 88888.00 2010-11-17 00:34:10.000 321 26238.42 228.33 -19577.39 32732.68 2010-11-17 00:34:11.000 321 26238.42 228.39 -19577.38 88888.00 2010-11-17 00:34:12.000 321 26238.45 228.39 -19577.41 88888.00 2010-11-17 00:34:13.000 321 26238.46 228.35 -19577.42 88888.00 2010-11-17 00:34:14.000 321 26238.46 228.31 -19577.42 88888.00 2010-11-17 00:34:15.000 321 26238.46 228.34 -19577.41 32732.62 2010-11-17 00:34:16.000 321 26238.44 228.36 -19577.37 88888.00 2010-11-17 00:34:17.000 321 26238.48 228.31 -19577.38 88888.00 2010-11-17 00:34:18.000 321 26238.48 228.30 -19577.38 88888.00 2010-11-17 00:34:19.000 321 26238.44 228.31 -19577.42 88888.00 2010-11-17 00:34:20.000 321 26238.42 228.36 -19577.42 32732.65 2010-11-17 00:34:21.000 321 26238.42 228.38 -19577.39 88888.00 2010-11-17 00:34:22.000 321 26238.45 228.39 -19577.33 88888.00 2010-11-17 00:34:23.000 321 26238.45 228.37 -19577.32 88888.00 2010-11-17 00:34:24.000 321 26238.46 228.33 -19577.37 88888.00 2010-11-17 00:34:25.000 321 26238.46 228.36 -19577.35 32732.55 2010-11-17 00:34:26.000 321 26238.42 228.39 -19577.36 88888.00 2010-11-17 00:34:27.000 321 26238.41 228.36 -19577.36 88888.00 2010-11-17 00:34:28.000 321 26238.37 228.34 -19577.37 88888.00 2010-11-17 00:34:29.000 321 26238.36 228.33 -19577.36 88888.00 2010-11-17 00:34:30.000 321 26238.38 228.36 -19577.35 32732.65 2010-11-17 00:34:31.000 321 26238.39 228.39 -19577.38 88888.00 2010-11-17 00:34:32.000 321 26238.40 228.38 -19577.38 88888.00 2010-11-17 00:34:33.000 321 26238.40 228.34 -19577.36 88888.00 2010-11-17 00:34:34.000 321 26238.39 228.32 -19577.33 88888.00 2010-11-17 00:34:35.000 321 26238.39 228.33 -19577.34 32732.54 2010-11-17 00:34:36.000 321 26238.40 228.35 -19577.36 88888.00 2010-11-17 00:34:37.000 321 26238.40 228.33 -19577.38 88888.00 2010-11-17 00:34:38.000 321 26238.39 228.28 -19577.39 88888.00 2010-11-17 00:34:39.000 321 26238.39 228.31 -19577.39 88888.00 2010-11-17 00:34:40.000 321 26238.42 228.35 -19577.38 32732.54 2010-11-17 00:34:41.000 321 26238.41 228.38 -19577.34 88888.00 2010-11-17 00:34:42.000 321 26238.41 228.33 -19577.33 88888.00 2010-11-17 00:34:43.000 321 26238.41 228.27 -19577.36 88888.00 2010-11-17 00:34:44.000 321 26238.43 228.26 -19577.38 88888.00 2010-11-17 00:34:45.000 321 26238.42 228.27 -19577.40 32732.62 2010-11-17 00:34:46.000 321 26238.42 228.32 -19577.38 88888.00 2010-11-17 00:34:47.000 321 26238.41 228.32 -19577.37 88888.00 2010-11-17 00:34:48.000 321 26238.38 228.33 -19577.39 88888.00 2010-11-17 00:34:49.000 321 26238.36 228.30 -19577.39 88888.00 2010-11-17 00:34:50.000 321 26238.34 228.31 -19577.39 32732.61 2010-11-17 00:34:51.000 321 26238.33 228.33 -19577.38 88888.00 2010-11-17 00:34:52.000 321 26238.36 228.33 -19577.38 88888.00 2010-11-17 00:34:53.000 321 26238.37 228.27 -19577.37 88888.00 2010-11-17 00:34:54.000 321 26238.38 228.27 -19577.36 88888.00 2010-11-17 00:34:55.000 321 26238.40 228.31 -19577.34 32732.64 2010-11-17 00:34:56.000 321 26238.38 228.32 -19577.37 88888.00 2010-11-17 00:34:57.000 321 26238.39 228.29 -19577.36 88888.00 2010-11-17 00:34:58.000 321 26238.37 228.29 -19577.35 88888.00 2010-11-17 00:34:59.000 321 26238.36 228.30 -19577.35 88888.00 2010-11-17 00:35:00.000 321 26238.40 228.32 -19577.33 32732.70 2010-11-17 00:35:01.000 321 26238.41 228.37 -19577.33 88888.00 2010-11-17 00:35:02.000 321 26238.40 228.30 -19577.30 88888.00 2010-11-17 00:35:03.000 321 26238.41 228.26 -19577.29 88888.00 2010-11-17 00:35:04.000 321 26238.44 228.25 -19577.29 88888.00 2010-11-17 00:35:05.000 321 26238.46 228.31 -19577.31 32732.55 2010-11-17 00:35:06.000 321 26238.45 228.33 -19577.30 88888.00 2010-11-17 00:35:07.000 321 26238.43 228.28 -19577.26 88888.00 2010-11-17 00:35:08.000 321 26238.40 228.26 -19577.28 88888.00 2010-11-17 00:35:09.000 321 26238.40 228.23 -19577.27 88888.00 2010-11-17 00:35:10.000 321 26238.42 228.27 -19577.29 32732.61 2010-11-17 00:35:11.000 321 26238.43 228.31 -19577.35 88888.00 2010-11-17 00:35:12.000 321 26238.45 228.26 -19577.36 88888.00 2010-11-17 00:35:13.000 321 26238.45 228.23 -19577.39 88888.00 2010-11-17 00:35:14.000 321 26238.43 228.20 -19577.37 88888.00 2010-11-17 00:35:15.000 321 26238.47 228.24 -19577.36 32732.72 2010-11-17 00:35:16.000 321 26238.47 228.34 -19577.34 88888.00 2010-11-17 00:35:17.000 321 26238.46 228.31 -19577.33 88888.00 2010-11-17 00:35:18.000 321 26238.46 228.27 -19577.36 88888.00 2010-11-17 00:35:19.000 321 26238.47 228.28 -19577.37 88888.00 2010-11-17 00:35:20.000 321 26238.45 228.30 -19577.35 32732.73 2010-11-17 00:35:21.000 321 26238.45 228.32 -19577.34 88888.00 2010-11-17 00:35:22.000 321 26238.45 228.26 -19577.34 88888.00 2010-11-17 00:35:23.000 321 26238.44 228.24 -19577.34 88888.00 2010-11-17 00:35:24.000 321 26238.42 228.22 -19577.31 88888.00 2010-11-17 00:35:25.000 321 26238.45 228.24 -19577.32 32732.62 2010-11-17 00:35:26.000 321 26238.46 228.25 -19577.37 88888.00 2010-11-17 00:35:27.000 321 26238.42 228.21 -19577.38 88888.00 2010-11-17 00:35:28.000 321 26238.42 228.15 -19577.33 88888.00 2010-11-17 00:35:29.000 321 26238.43 228.17 -19577.34 88888.00 2010-11-17 00:35:30.000 321 26238.40 228.20 -19577.35 32732.73 2010-11-17 00:35:31.000 321 26238.37 228.25 -19577.37 88888.00 2010-11-17 00:35:32.000 321 26238.38 228.19 -19577.39 88888.00 2010-11-17 00:35:33.000 321 26238.38 228.21 -19577.38 88888.00 2010-11-17 00:35:34.000 321 26238.36 228.21 -19577.40 88888.00 2010-11-17 00:35:35.000 321 26238.34 228.25 -19577.36 32732.52 2010-11-17 00:35:36.000 321 26238.37 228.25 -19577.36 88888.00 2010-11-17 00:35:37.000 321 26238.37 228.24 -19577.36 88888.00 2010-11-17 00:35:38.000 321 26238.37 228.22 -19577.38 88888.00 2010-11-17 00:35:39.000 321 26238.39 228.19 -19577.37 88888.00 2010-11-17 00:35:40.000 321 26238.39 228.22 -19577.38 32732.64 2010-11-17 00:35:41.000 321 26238.40 228.26 -19577.35 88888.00 2010-11-17 00:35:42.000 321 26238.40 228.23 -19577.36 88888.00 2010-11-17 00:35:43.000 321 26238.40 228.19 -19577.37 88888.00 2010-11-17 00:35:44.000 321 26238.41 228.15 -19577.37 88888.00 2010-11-17 00:35:45.000 321 26238.40 228.22 -19577.38 32732.53 2010-11-17 00:35:46.000 321 26238.39 228.22 -19577.35 88888.00 2010-11-17 00:35:47.000 321 26238.36 228.19 -19577.38 88888.00 2010-11-17 00:35:48.000 321 26238.38 228.17 -19577.39 88888.00 2010-11-17 00:35:49.000 321 26238.36 228.18 -19577.40 88888.00 2010-11-17 00:35:50.000 321 26238.43 228.20 -19577.40 32732.68 2010-11-17 00:35:51.000 321 26238.42 228.24 -19577.37 88888.00 2010-11-17 00:35:52.000 321 26238.40 228.22 -19577.34 88888.00 2010-11-17 00:35:53.000 321 26238.45 228.16 -19577.37 88888.00 2010-11-17 00:35:54.000 321 26238.49 228.17 -19577.37 88888.00 2010-11-17 00:35:55.000 321 26238.49 228.23 -19577.33 32732.64 2010-11-17 00:35:56.000 321 26238.46 228.27 -19577.31 88888.00 2010-11-17 00:35:57.000 321 26238.44 228.20 -19577.34 88888.00 2010-11-17 00:35:58.000 321 26238.43 228.17 -19577.37 88888.00 2010-11-17 00:35:59.000 321 26238.45 228.15 -19577.38 88888.00 2010-11-17 00:36:00.000 321 26238.47 228.18 -19577.40 32732.53 2010-11-17 00:36:01.000 321 26238.46 228.23 -19577.39 88888.00 2010-11-17 00:36:02.000 321 26238.45 228.20 -19577.33 88888.00 2010-11-17 00:36:03.000 321 26238.46 228.17 -19577.37 88888.00 2010-11-17 00:36:04.000 321 26238.47 228.16 -19577.39 88888.00 2010-11-17 00:36:05.000 321 26238.46 228.20 -19577.38 32732.74 2010-11-17 00:36:06.000 321 26238.47 228.22 -19577.37 88888.00 2010-11-17 00:36:07.000 321 26238.47 228.18 -19577.35 88888.00 2010-11-17 00:36:08.000 321 26238.45 228.15 -19577.34 88888.00 2010-11-17 00:36:09.000 321 26238.43 228.17 -19577.34 88888.00 2010-11-17 00:36:10.000 321 26238.45 228.18 -19577.29 32732.67 2010-11-17 00:36:11.000 321 26238.45 228.19 -19577.31 88888.00 2010-11-17 00:36:12.000 321 26238.47 228.15 -19577.34 88888.00 2010-11-17 00:36:13.000 321 26238.48 228.11 -19577.35 88888.00 2010-11-17 00:36:14.000 321 26238.45 228.12 -19577.34 88888.00 2010-11-17 00:36:15.000 321 26238.40 228.16 -19577.31 32732.66 2010-11-17 00:36:16.000 321 26238.41 228.15 -19577.28 88888.00 2010-11-17 00:36:17.000 321 26238.41 228.09 -19577.29 88888.00 2010-11-17 00:36:18.000 321 26238.46 228.03 -19577.29 88888.00 2010-11-17 00:36:19.000 321 26238.57 228.01 -19577.31 88888.00 2010-11-17 00:36:20.000 321 26238.64 228.09 -19577.36 32732.51 2010-11-17 00:36:21.000 321 26238.61 228.19 -19577.35 88888.00 2010-11-17 00:36:22.000 321 26238.61 228.22 -19577.35 88888.00 2010-11-17 00:36:23.000 321 26238.56 228.20 -19577.34 88888.00 2010-11-17 00:36:24.000 321 26238.52 228.19 -19577.35 88888.00 2010-11-17 00:36:25.000 321 26238.51 228.19 -19577.35 32732.71 2010-11-17 00:36:26.000 321 26238.51 228.15 -19577.34 88888.00 2010-11-17 00:36:27.000 321 26238.49 228.14 -19577.34 88888.00 2010-11-17 00:36:28.000 321 26238.49 228.13 -19577.33 88888.00 2010-11-17 00:36:29.000 321 26238.46 228.12 -19577.32 88888.00 2010-11-17 00:36:30.000 321 26238.48 228.13 -19577.34 32732.71 2010-11-17 00:36:31.000 321 26238.47 228.15 -19577.34 88888.00 2010-11-17 00:36:32.000 321 26238.49 228.09 -19577.37 88888.00 2010-11-17 00:36:33.000 321 26238.49 228.09 -19577.35 88888.00 2010-11-17 00:36:34.000 321 26238.49 228.06 -19577.35 88888.00 2010-11-17 00:36:35.000 321 26238.49 228.11 -19577.36 32732.60 2010-11-17 00:36:36.000 321 26238.48 228.18 -19577.36 88888.00 2010-11-17 00:36:37.000 321 26238.48 228.18 -19577.34 88888.00 2010-11-17 00:36:38.000 321 26238.47 228.14 -19577.31 88888.00 2010-11-17 00:36:39.000 321 26238.47 228.12 -19577.34 88888.00 2010-11-17 00:36:40.000 321 26238.49 228.14 -19577.36 32732.69 2010-11-17 00:36:41.000 321 26238.53 228.16 -19577.34 88888.00 2010-11-17 00:36:42.000 321 26238.52 228.12 -19577.32 88888.00 2010-11-17 00:36:43.000 321 26238.54 228.12 -19577.34 88888.00 2010-11-17 00:36:44.000 321 26238.54 228.13 -19577.36 88888.00 2010-11-17 00:36:45.000 321 26238.53 228.16 -19577.33 32732.71 2010-11-17 00:36:46.000 321 26238.56 228.19 -19577.34 88888.00 2010-11-17 00:36:47.000 321 26238.56 228.17 -19577.33 88888.00 2010-11-17 00:36:48.000 321 26238.57 228.14 -19577.34 88888.00 2010-11-17 00:36:49.000 321 26238.57 228.13 -19577.36 88888.00 2010-11-17 00:36:50.000 321 26238.60 228.18 -19577.36 32732.75 2010-11-17 00:36:51.000 321 26238.59 228.21 -19577.37 88888.00 2010-11-17 00:36:52.000 321 26238.59 228.20 -19577.37 88888.00 2010-11-17 00:36:53.000 321 26238.59 228.16 -19577.38 88888.00 2010-11-17 00:36:54.000 321 26238.61 228.16 -19577.37 88888.00 2010-11-17 00:36:55.000 321 26238.62 228.22 -19577.37 32732.58 2010-11-17 00:36:56.000 321 26238.59 228.27 -19577.38 88888.00 2010-11-17 00:36:57.000 321 26238.57 228.24 -19577.37 88888.00 2010-11-17 00:36:58.000 321 26238.60 228.17 -19577.36 88888.00 2010-11-17 00:36:59.000 321 26238.61 228.16 -19577.39 88888.00 2010-11-17 00:37:00.000 321 26238.59 228.19 -19577.37 32732.61 2010-11-17 00:37:01.000 321 26238.57 228.25 -19577.35 88888.00 2010-11-17 00:37:02.000 321 26238.57 228.23 -19577.32 88888.00 2010-11-17 00:37:03.000 321 26238.56 228.17 -19577.32 88888.00 2010-11-17 00:37:04.000 321 26238.56 228.19 -19577.32 88888.00 2010-11-17 00:37:05.000 321 26238.59 228.24 -19577.32 32732.80 2010-11-17 00:37:06.000 321 26238.58 228.27 -19577.33 88888.00 2010-11-17 00:37:07.000 321 26238.58 228.22 -19577.36 88888.00 2010-11-17 00:37:08.000 321 26238.59 228.21 -19577.38 88888.00 2010-11-17 00:37:09.000 321 26238.60 228.22 -19577.37 88888.00 2010-11-17 00:37:10.000 321 26238.61 228.25 -19577.36 32732.73 2010-11-17 00:37:11.000 321 26238.61 228.26 -19577.35 88888.00 2010-11-17 00:37:12.000 321 26238.58 228.22 -19577.36 88888.00 2010-11-17 00:37:13.000 321 26238.56 228.19 -19577.33 88888.00 2010-11-17 00:37:14.000 321 26238.55 228.19 -19577.33 88888.00 2010-11-17 00:37:15.000 321 26238.53 228.23 -19577.30 32732.61 2010-11-17 00:37:16.000 321 26238.52 228.22 -19577.31 88888.00 2010-11-17 00:37:17.000 321 26238.54 228.16 -19577.33 88888.00 2010-11-17 00:37:18.000 321 26238.56 228.13 -19577.34 88888.00 2010-11-17 00:37:19.000 321 26238.54 228.14 -19577.31 88888.00 2010-11-17 00:37:20.000 321 26238.52 228.19 -19577.33 32732.71 2010-11-17 00:37:21.000 321 26238.54 228.26 -19577.36 88888.00 2010-11-17 00:37:22.000 321 26238.56 228.21 -19577.36 88888.00 2010-11-17 00:37:23.000 321 26238.57 228.17 -19577.33 88888.00 2010-11-17 00:37:24.000 321 26238.55 228.16 -19577.36 88888.00 2010-11-17 00:37:25.000 321 26238.52 228.18 -19577.34 32732.69 2010-11-17 00:37:26.000 321 26238.53 228.22 -19577.35 88888.00 2010-11-17 00:37:27.000 321 26238.52 228.17 -19577.33 88888.00 2010-11-17 00:37:28.000 321 26238.52 228.16 -19577.33 88888.00 2010-11-17 00:37:29.000 321 26238.56 228.17 -19577.37 88888.00 2010-11-17 00:37:30.000 321 26238.56 228.22 -19577.36 32732.59 2010-11-17 00:37:31.000 321 26238.57 228.22 -19577.31 88888.00 2010-11-17 00:37:32.000 321 26238.58 228.17 -19577.33 88888.00 2010-11-17 00:37:33.000 321 26238.60 228.14 -19577.33 88888.00 2010-11-17 00:37:34.000 321 26238.55 228.14 -19577.32 88888.00 2010-11-17 00:37:35.000 321 26238.56 228.16 -19577.34 32732.71 2010-11-17 00:37:36.000 321 26238.61 228.19 -19577.36 88888.00 2010-11-17 00:37:37.000 321 26238.59 228.16 -19577.33 88888.00 2010-11-17 00:37:38.000 321 26238.59 228.11 -19577.31 88888.00 2010-11-17 00:37:39.000 321 26238.57 228.13 -19577.30 88888.00 2010-11-17 00:37:40.000 321 26238.57 228.19 -19577.29 32732.74 2010-11-17 00:37:41.000 321 26238.59 228.26 -19577.30 88888.00 2010-11-17 00:37:42.000 321 26238.59 228.25 -19577.28 88888.00 2010-11-17 00:37:43.000 321 26238.61 228.18 -19577.29 88888.00 2010-11-17 00:37:44.000 321 26238.62 228.17 -19577.29 88888.00 2010-11-17 00:37:45.000 321 26238.62 228.18 -19577.28 32732.72 2010-11-17 00:37:46.000 321 26238.63 228.18 -19577.29 88888.00 2010-11-17 00:37:47.000 321 26238.66 228.17 -19577.29 88888.00 2010-11-17 00:37:48.000 321 26238.67 228.14 -19577.31 88888.00 2010-11-17 00:37:49.000 321 26238.67 228.12 -19577.32 88888.00 2010-11-17 00:37:50.000 321 26238.69 228.11 -19577.33 32732.79 2010-11-17 00:37:51.000 321 26238.67 228.19 -19577.33 88888.00 2010-11-17 00:37:52.000 321 26238.66 228.14 -19577.33 88888.00 2010-11-17 00:37:53.000 321 26238.67 228.13 -19577.36 88888.00 2010-11-17 00:37:54.000 321 26238.65 228.14 -19577.33 88888.00 2010-11-17 00:37:55.000 321 26238.66 228.19 -19577.31 32732.76 2010-11-17 00:37:56.000 321 26238.68 228.22 -19577.35 88888.00 2010-11-17 00:37:57.000 321 26238.68 228.19 -19577.33 88888.00 2010-11-17 00:37:58.000 321 26238.69 228.16 -19577.33 88888.00 2010-11-17 00:37:59.000 321 26238.69 228.16 -19577.32 88888.00 2010-11-17 00:38:00.000 321 26238.68 228.19 -19577.32 32732.78 2010-11-17 00:38:01.000 321 26238.69 228.22 -19577.33 88888.00 2010-11-17 00:38:02.000 321 26238.70 228.21 -19577.33 88888.00 2010-11-17 00:38:03.000 321 26238.70 228.18 -19577.34 88888.00 2010-11-17 00:38:04.000 321 26238.71 228.15 -19577.32 88888.00 2010-11-17 00:38:05.000 321 26238.67 228.19 -19577.31 32732.74 2010-11-17 00:38:06.000 321 26238.63 228.26 -19577.34 88888.00 2010-11-17 00:38:07.000 321 26238.67 228.22 -19577.30 88888.00 2010-11-17 00:38:08.000 321 26238.67 228.18 -19577.32 88888.00 2010-11-17 00:38:09.000 321 26238.69 228.17 -19577.36 88888.00 2010-11-17 00:38:10.000 321 26238.70 228.18 -19577.33 32732.67 2010-11-17 00:38:11.000 321 26238.68 228.23 -19577.32 88888.00 2010-11-17 00:38:12.000 321 26238.65 228.21 -19577.34 88888.00 2010-11-17 00:38:13.000 321 26238.65 228.17 -19577.34 88888.00 2010-11-17 00:38:14.000 321 26238.67 228.20 -19577.31 88888.00 2010-11-17 00:38:15.000 321 26238.68 228.26 -19577.33 32732.74 2010-11-17 00:38:16.000 321 26238.67 228.25 -19577.33 88888.00 2010-11-17 00:38:17.000 321 26238.68 228.20 -19577.30 88888.00 2010-11-17 00:38:18.000 321 26238.69 228.15 -19577.31 88888.00 2010-11-17 00:38:19.000 321 26238.70 228.16 -19577.30 88888.00 2010-11-17 00:38:20.000 321 26238.74 228.19 -19577.27 32732.78 2010-11-17 00:38:21.000 321 26238.72 228.23 -19577.29 88888.00 2010-11-17 00:38:22.000 321 26238.72 228.22 -19577.33 88888.00 2010-11-17 00:38:23.000 321 26238.73 228.19 -19577.36 88888.00 2010-11-17 00:38:24.000 321 26238.73 228.21 -19577.36 88888.00 2010-11-17 00:38:25.000 321 26238.70 228.25 -19577.36 32732.80 2010-11-17 00:38:26.000 321 26238.69 228.23 -19577.36 88888.00 2010-11-17 00:38:27.000 321 26238.70 228.18 -19577.33 88888.00 2010-11-17 00:38:28.000 321 26238.67 228.11 -19577.32 88888.00 2010-11-17 00:38:29.000 321 26238.70 228.10 -19577.30 88888.00 2010-11-17 00:38:30.000 321 26238.71 228.13 -19577.31 32732.80 2010-11-17 00:38:31.000 321 26238.73 228.17 -19577.33 88888.00 2010-11-17 00:38:32.000 321 26238.72 228.17 -19577.35 88888.00 2010-11-17 00:38:33.000 321 26238.72 228.13 -19577.32 88888.00 2010-11-17 00:38:34.000 321 26238.72 228.17 -19577.35 88888.00 2010-11-17 00:38:35.000 321 26238.65 228.21 -19577.36 32732.75 2010-11-17 00:38:36.000 321 26238.62 228.23 -19577.31 88888.00 2010-11-17 00:38:37.000 321 26238.63 228.20 -19577.30 88888.00 2010-11-17 00:38:38.000 321 26238.64 228.18 -19577.30 88888.00 2010-11-17 00:38:39.000 321 26238.61 228.20 -19577.31 88888.00 2010-11-17 00:38:40.000 321 26238.65 228.22 -19577.32 32732.64 2010-11-17 00:38:41.000 321 26238.65 228.23 -19577.33 88888.00 2010-11-17 00:38:42.000 321 26238.61 228.16 -19577.31 88888.00 2010-11-17 00:38:43.000 321 26238.62 228.15 -19577.32 88888.00 2010-11-17 00:38:44.000 321 26238.60 228.17 -19577.32 88888.00 2010-11-17 00:38:45.000 321 26238.60 228.17 -19577.29 32732.66 2010-11-17 00:38:46.000 321 26238.59 228.20 -19577.28 88888.00 2010-11-17 00:38:47.000 321 26238.63 228.16 -19577.27 88888.00 2010-11-17 00:38:48.000 321 26238.59 228.15 -19577.28 88888.00 2010-11-17 00:38:49.000 321 26238.60 228.14 -19577.30 88888.00 2010-11-17 00:38:50.000 321 26238.65 228.19 -19577.30 32732.75 2010-11-17 00:38:51.000 321 26238.65 228.21 -19577.31 88888.00 2010-11-17 00:38:52.000 321 26238.65 228.21 -19577.31 88888.00 2010-11-17 00:38:53.000 321 26238.67 228.17 -19577.27 88888.00 2010-11-17 00:38:54.000 321 26238.67 228.21 -19577.26 88888.00 2010-11-17 00:38:55.000 321 26238.67 228.20 -19577.29 32732.82 2010-11-17 00:38:56.000 321 26238.68 228.23 -19577.31 88888.00 2010-11-17 00:38:57.000 321 26238.66 228.19 -19577.35 88888.00 2010-11-17 00:38:58.000 321 26238.66 228.12 -19577.28 88888.00 2010-11-17 00:38:59.000 321 26238.62 228.14 -19577.27 88888.00 2010-11-17 00:39:00.000 321 26238.61 228.23 -19577.23 32732.75 2010-11-17 00:39:01.000 321 26238.64 228.25 -19577.25 88888.00 2010-11-17 00:39:02.000 321 26238.65 228.20 -19577.25 88888.00 2010-11-17 00:39:03.000 321 26238.66 228.16 -19577.22 88888.00 2010-11-17 00:39:04.000 321 26238.65 228.14 -19577.27 88888.00 2010-11-17 00:39:05.000 321 26238.63 228.17 -19577.29 32732.74 2010-11-17 00:39:06.000 321 26238.63 228.20 -19577.28 88888.00 2010-11-17 00:39:07.000 321 26238.63 228.14 -19577.26 88888.00 2010-11-17 00:39:08.000 321 26238.61 228.11 -19577.26 88888.00 2010-11-17 00:39:09.000 321 26238.62 228.10 -19577.24 88888.00 2010-11-17 00:39:10.000 321 26238.61 228.13 -19577.22 32732.68 2010-11-17 00:39:11.000 321 26238.62 228.19 -19577.23 88888.00 2010-11-17 00:39:12.000 321 26238.61 228.19 -19577.27 88888.00 2010-11-17 00:39:13.000 321 26238.59 228.12 -19577.24 88888.00 2010-11-17 00:39:14.000 321 26238.56 228.09 -19577.23 88888.00 2010-11-17 00:39:15.000 321 26238.55 228.15 -19577.24 32732.69 2010-11-17 00:39:16.000 321 26238.58 228.22 -19577.26 88888.00 2010-11-17 00:39:17.000 321 26238.60 228.16 -19577.22 88888.00 2010-11-17 00:39:18.000 321 26238.58 228.14 -19577.24 88888.00 2010-11-17 00:39:19.000 321 26238.57 228.15 -19577.28 88888.00 2010-11-17 00:39:20.000 321 26238.58 228.24 -19577.29 32732.75 2010-11-17 00:39:21.000 321 26238.56 228.28 -19577.30 88888.00 2010-11-17 00:39:22.000 321 26238.54 228.23 -19577.31 88888.00 2010-11-17 00:39:23.000 321 26238.54 228.22 -19577.31 88888.00 2010-11-17 00:39:24.000 321 26238.55 228.20 -19577.31 88888.00 2010-11-17 00:39:25.000 321 26238.56 228.22 -19577.29 32732.70 2010-11-17 00:39:26.000 321 26238.55 228.25 -19577.27 88888.00 2010-11-17 00:39:27.000 321 26238.54 228.22 -19577.29 88888.00 2010-11-17 00:39:28.000 321 26238.56 228.17 -19577.31 88888.00 2010-11-17 00:39:29.000 321 26238.52 228.17 -19577.31 88888.00 2010-11-17 00:39:30.000 321 26238.51 228.22 -19577.30 32732.69 2010-11-17 00:39:31.000 321 26238.51 228.22 -19577.33 88888.00 2010-11-17 00:39:32.000 321 26238.51 228.19 -19577.31 88888.00 2010-11-17 00:39:33.000 321 26238.50 228.12 -19577.31 88888.00 2010-11-17 00:39:34.000 321 26238.51 228.15 -19577.31 88888.00 2010-11-17 00:39:35.000 321 26238.51 228.22 -19577.30 32732.67 2010-11-17 00:39:36.000 321 26238.51 228.27 -19577.31 88888.00 2010-11-17 00:39:37.000 321 26238.53 228.24 -19577.30 88888.00 2010-11-17 00:39:38.000 321 26238.52 228.22 -19577.34 88888.00 2010-11-17 00:39:39.000 321 26238.49 228.21 -19577.33 88888.00 2010-11-17 00:39:40.000 321 26238.48 228.28 -19577.31 32732.73 2010-11-17 00:39:41.000 321 26238.48 228.33 -19577.29 88888.00 2010-11-17 00:39:42.000 321 26238.50 228.27 -19577.29 88888.00 2010-11-17 00:39:43.000 321 26238.52 228.22 -19577.27 88888.00 2010-11-17 00:39:44.000 321 26238.52 228.23 -19577.28 88888.00 2010-11-17 00:39:45.000 321 26238.54 228.28 -19577.28 32732.68 2010-11-17 00:39:46.000 321 26238.51 228.29 -19577.26 88888.00 2010-11-17 00:39:47.000 321 26238.51 228.25 -19577.27 88888.00 2010-11-17 00:39:48.000 321 26238.50 228.19 -19577.29 88888.00 2010-11-17 00:39:49.000 321 26238.45 228.19 -19577.31 88888.00 2010-11-17 00:39:50.000 321 26238.44 228.22 -19577.30 32732.61 2010-11-17 00:39:51.000 321 26238.43 228.23 -19577.33 88888.00 2010-11-17 00:39:52.000 321 26238.41 228.17 -19577.29 88888.00 2010-11-17 00:39:53.000 321 26238.37 228.15 -19577.30 88888.00 2010-11-17 00:39:54.000 321 26238.39 228.14 -19577.32 88888.00 2010-11-17 00:39:55.000 321 26238.40 228.17 -19577.36 32732.68 2010-11-17 00:39:56.000 321 26238.39 228.20 -19577.35 88888.00 2010-11-17 00:39:57.000 321 26238.42 228.18 -19577.34 88888.00 2010-11-17 00:39:58.000 321 26238.42 228.16 -19577.32 88888.00 2010-11-17 00:39:59.000 321 26238.43 228.15 -19577.33 88888.00 2010-11-17 00:40:00.000 321 26238.41 228.17 -19577.36 32732.53 2010-11-17 00:40:01.000 321 26238.40 228.24 -19577.35 88888.00 2010-11-17 00:40:02.000 321 26238.39 228.18 -19577.33 88888.00 2010-11-17 00:40:03.000 321 26238.38 228.16 -19577.31 88888.00 2010-11-17 00:40:04.000 321 26238.39 228.14 -19577.33 88888.00 2010-11-17 00:40:05.000 321 26238.37 228.19 -19577.34 32732.67 2010-11-17 00:40:06.000 321 26238.41 228.24 -19577.36 88888.00 2010-11-17 00:40:07.000 321 26238.42 228.19 -19577.35 88888.00 2010-11-17 00:40:08.000 321 26238.40 228.18 -19577.35 88888.00 2010-11-17 00:40:09.000 321 26238.37 228.21 -19577.32 88888.00 2010-11-17 00:40:10.000 321 26238.37 228.21 -19577.34 32732.63 2010-11-17 00:40:11.000 321 26238.37 228.24 -19577.37 88888.00 2010-11-17 00:40:12.000 321 26238.41 228.20 -19577.35 88888.00 2010-11-17 00:40:13.000 321 26238.39 228.15 -19577.35 88888.00 2010-11-17 00:40:14.000 321 26238.38 228.18 -19577.35 88888.00 2010-11-17 00:40:15.000 321 26238.37 228.20 -19577.32 32732.66 2010-11-17 00:40:16.000 321 26238.37 228.19 -19577.32 88888.00 2010-11-17 00:40:17.000 321 26238.37 228.13 -19577.33 88888.00 2010-11-17 00:40:18.000 321 26238.37 228.12 -19577.33 88888.00 2010-11-17 00:40:19.000 321 26238.36 228.10 -19577.30 88888.00 2010-11-17 00:40:20.000 321 26238.33 228.14 -19577.30 32732.62 2010-11-17 00:40:21.000 321 26238.33 228.19 -19577.33 88888.00 2010-11-17 00:40:22.000 321 26238.30 228.16 -19577.34 88888.00 2010-11-17 00:40:23.000 321 26238.31 228.13 -19577.33 88888.00 2010-11-17 00:40:24.000 321 26238.33 228.15 -19577.31 88888.00 2010-11-17 00:40:25.000 321 26238.33 228.17 -19577.32 32732.41 2010-11-17 00:40:26.000 321 26238.30 228.19 -19577.29 88888.00 2010-11-17 00:40:27.000 321 26238.32 228.15 -19577.33 88888.00 2010-11-17 00:40:28.000 321 26238.30 228.16 -19577.33 88888.00 2010-11-17 00:40:29.000 321 26238.32 228.18 -19577.30 88888.00 2010-11-17 00:40:30.000 321 26238.37 228.17 -19577.34 32732.52 2010-11-17 00:40:31.000 321 26238.35 228.15 -19577.35 88888.00 2010-11-17 00:40:32.000 321 26238.36 228.15 -19577.33 88888.00 2010-11-17 00:40:33.000 321 26238.35 228.15 -19577.33 88888.00 2010-11-17 00:40:34.000 321 26238.32 228.15 -19577.32 88888.00 2010-11-17 00:40:35.000 321 26238.33 228.19 -19577.31 32732.53 2010-11-17 00:40:36.000 321 26238.34 228.24 -19577.33 88888.00 2010-11-17 00:40:37.000 321 26238.31 228.19 -19577.35 88888.00 2010-11-17 00:40:38.000 321 26238.30 228.14 -19577.31 88888.00 2010-11-17 00:40:39.000 321 26238.31 228.16 -19577.33 88888.00 2010-11-17 00:40:40.000 321 26238.28 228.21 -19577.32 32732.59 2010-11-17 00:40:41.000 321 26238.28 228.21 -19577.36 88888.00 2010-11-17 00:40:42.000 321 26238.25 228.19 -19577.33 88888.00 2010-11-17 00:40:43.000 321 26238.24 228.16 -19577.35 88888.00 2010-11-17 00:40:44.000 321 26238.22 228.15 -19577.33 88888.00 2010-11-17 00:40:45.000 321 26238.23 228.15 -19577.33 32732.48 2010-11-17 00:40:46.000 321 26238.24 228.18 -19577.31 88888.00 2010-11-17 00:40:47.000 321 26238.24 228.12 -19577.31 88888.00 2010-11-17 00:40:48.000 321 26238.24 228.09 -19577.32 88888.00 2010-11-17 00:40:49.000 321 26238.20 228.10 -19577.35 88888.00 2010-11-17 00:40:50.000 321 26238.20 228.11 -19577.36 32732.49 2010-11-17 00:40:51.000 321 26238.19 228.16 -19577.36 88888.00 2010-11-17 00:40:52.000 321 26238.19 228.13 -19577.36 88888.00 2010-11-17 00:40:53.000 321 26238.20 228.08 -19577.36 88888.00 2010-11-17 00:40:54.000 321 26238.18 228.09 -19577.34 88888.00 2010-11-17 00:40:55.000 321 26238.19 228.14 -19577.37 32732.55 2010-11-17 00:40:56.000 321 26238.23 228.19 -19577.39 88888.00 2010-11-17 00:40:57.000 321 26238.20 228.14 -19577.39 88888.00 2010-11-17 00:40:58.000 321 26238.24 228.08 -19577.35 88888.00 2010-11-17 00:40:59.000 321 26238.22 228.13 -19577.35 88888.00 2010-11-17 00:41:00.000 321 26238.19 228.18 -19577.36 32732.34 2010-11-17 00:41:01.000 321 26238.15 228.16 -19577.39 88888.00 2010-11-17 00:41:02.000 321 26238.16 228.13 -19577.39 88888.00 2010-11-17 00:41:03.000 321 26238.15 228.09 -19577.38 88888.00 2010-11-17 00:41:04.000 321 26238.14 228.12 -19577.36 88888.00 2010-11-17 00:41:05.000 321 26238.17 228.16 -19577.39 32732.45 2010-11-17 00:41:06.000 321 26238.16 228.19 -19577.39 88888.00 2010-11-17 00:41:07.000 321 26238.12 228.12 -19577.35 88888.00 2010-11-17 00:41:08.000 321 26238.11 228.06 -19577.38 88888.00 2010-11-17 00:41:09.000 321 26238.10 228.09 -19577.37 88888.00 2010-11-17 00:41:10.000 321 26238.11 228.11 -19577.35 32732.37 2010-11-17 00:41:11.000 321 26238.10 228.14 -19577.34 88888.00 2010-11-17 00:41:12.000 321 26238.08 228.12 -19577.37 88888.00 2010-11-17 00:41:13.000 321 26238.08 228.08 -19577.38 88888.00 2010-11-17 00:41:14.000 321 26238.06 228.10 -19577.42 88888.00 2010-11-17 00:41:15.000 321 26238.06 228.14 -19577.44 32732.37 2010-11-17 00:41:16.000 321 26238.07 228.17 -19577.42 88888.00 2010-11-17 00:41:17.000 321 26238.04 228.15 -19577.44 88888.00 2010-11-17 00:41:18.000 321 26238.04 228.09 -19577.45 88888.00 2010-11-17 00:41:19.000 321 26238.04 228.09 -19577.40 88888.00 2010-11-17 00:41:20.000 321 26238.02 228.14 -19577.41 32732.39 2010-11-17 00:41:21.000 321 26238.04 228.19 -19577.43 88888.00 2010-11-17 00:41:22.000 321 26238.02 228.16 -19577.40 88888.00 2010-11-17 00:41:23.000 321 26238.02 228.07 -19577.40 88888.00 2010-11-17 00:41:24.000 321 26238.03 228.09 -19577.42 88888.00 2010-11-17 00:41:25.000 321 26238.02 228.12 -19577.42 32732.35 2010-11-17 00:41:26.000 321 26238.01 228.15 -19577.42 88888.00 2010-11-17 00:41:27.000 321 26238.03 228.13 -19577.40 88888.00 2010-11-17 00:41:28.000 321 26238.02 228.10 -19577.38 88888.00 2010-11-17 00:41:29.000 321 26237.99 228.08 -19577.39 88888.00 2010-11-17 00:41:30.000 321 26238.01 228.11 -19577.43 32732.34 2010-11-17 00:41:31.000 321 26237.99 228.15 -19577.42 88888.00 2010-11-17 00:41:32.000 321 26237.99 228.09 -19577.45 88888.00 2010-11-17 00:41:33.000 321 26237.97 228.07 -19577.47 88888.00 2010-11-17 00:41:34.000 321 26237.96 228.08 -19577.46 88888.00 2010-11-17 00:41:35.000 321 26237.96 228.16 -19577.48 32732.12 2010-11-17 00:41:36.000 321 26237.90 228.18 -19577.48 88888.00 2010-11-17 00:41:37.000 321 26237.86 228.13 -19577.45 88888.00 2010-11-17 00:41:38.000 321 26237.85 228.09 -19577.46 88888.00 2010-11-17 00:41:39.000 321 26237.83 228.08 -19577.46 88888.00 2010-11-17 00:41:40.000 321 26237.87 228.08 -19577.47 32732.33 2010-11-17 00:41:41.000 321 26237.83 228.13 -19577.47 88888.00 2010-11-17 00:41:42.000 321 26237.79 228.07 -19577.42 88888.00 2010-11-17 00:41:43.000 321 26237.79 228.02 -19577.40 88888.00 2010-11-17 00:41:44.000 321 26237.79 228.03 -19577.42 88888.00 2010-11-17 00:41:45.000 321 26237.77 228.08 -19577.45 32732.16 2010-11-17 00:41:46.000 321 26237.75 228.16 -19577.45 88888.00 2010-11-17 00:41:47.000 321 26237.77 228.14 -19577.40 88888.00 2010-11-17 00:41:48.000 321 26237.78 228.06 -19577.38 88888.00 2010-11-17 00:41:49.000 321 26237.76 228.08 -19577.42 88888.00 2010-11-17 00:41:50.000 321 26237.74 228.14 -19577.44 32732.26 2010-11-17 00:41:51.000 321 26237.73 228.19 -19577.44 88888.00 2010-11-17 00:41:52.000 321 26237.72 228.17 -19577.45 88888.00 2010-11-17 00:41:53.000 321 26237.69 228.09 -19577.41 88888.00 2010-11-17 00:41:54.000 321 26237.67 228.07 -19577.41 88888.00 2010-11-17 00:41:55.000 321 26237.67 228.13 -19577.39 32732.22 2010-11-17 00:41:56.000 321 26237.64 228.22 -19577.41 88888.00 2010-11-17 00:41:57.000 321 26237.67 228.22 -19577.41 88888.00 2010-11-17 00:41:58.000 321 26237.67 228.21 -19577.40 88888.00 2010-11-17 00:41:59.000 321 26237.72 228.23 -19577.40 88888.00 2010-11-17 00:42:00.000 321 26237.79 228.24 -19577.42 32732.06 2010-11-17 00:42:01.000 321 26237.84 228.24 -19577.47 88888.00 2010-11-17 00:42:02.000 321 26237.83 228.18 -19577.46 88888.00 2010-11-17 00:42:03.000 321 26237.80 228.07 -19577.47 88888.00 2010-11-17 00:42:04.000 321 26237.78 228.02 -19577.51 88888.00 2010-11-17 00:42:05.000 321 26237.73 227.98 -19577.48 32732.30 2010-11-17 00:42:06.000 321 26237.68 227.98 -19577.44 88888.00 2010-11-17 00:42:07.000 321 26237.66 227.91 -19577.45 88888.00 2010-11-17 00:42:08.000 321 26237.68 227.88 -19577.43 88888.00 2010-11-17 00:42:09.000 321 26237.77 227.87 -19577.40 88888.00 2010-11-17 00:42:10.000 321 26237.88 227.95 -19577.41 32732.03 2010-11-17 00:42:11.000 321 26237.91 228.07 -19577.40 88888.00 2010-11-17 00:42:12.000 321 26237.82 228.11 -19577.40 88888.00 2010-11-17 00:42:13.000 321 26237.70 228.11 -19577.39 88888.00 2010-11-17 00:42:14.000 321 26237.64 228.09 -19577.40 88888.00 2010-11-17 00:42:15.000 321 26237.61 228.08 -19577.39 32732.27 2010-11-17 00:42:16.000 321 26237.61 228.07 -19577.43 88888.00 2010-11-17 00:42:17.000 321 26237.62 227.98 -19577.43 88888.00 2010-11-17 00:42:18.000 321 26237.66 227.97 -19577.45 88888.00 2010-11-17 00:42:19.000 321 26237.66 227.98 -19577.46 88888.00 2010-11-17 00:42:20.000 321 26237.66 228.01 -19577.47 32732.18 2010-11-17 00:42:21.000 321 26237.69 228.03 -19577.52 88888.00 2010-11-17 00:42:22.000 321 26237.69 228.01 -19577.47 88888.00 2010-11-17 00:42:23.000 321 26237.67 227.98 -19577.43 88888.00 2010-11-17 00:42:24.000 321 26237.67 227.97 -19577.46 88888.00 2010-11-17 00:42:25.000 321 26237.68 227.96 -19577.48 32732.27 2010-11-17 00:42:26.000 321 26237.67 227.98 -19577.47 88888.00 2010-11-17 00:42:27.000 321 26237.69 227.94 -19577.42 88888.00 2010-11-17 00:42:28.000 321 26237.71 227.94 -19577.45 88888.00 2010-11-17 00:42:29.000 321 26237.71 227.92 -19577.46 88888.00 2010-11-17 00:42:30.000 321 26237.72 227.95 -19577.45 32732.22 2010-11-17 00:42:31.000 321 26237.74 227.99 -19577.47 88888.00 2010-11-17 00:42:32.000 321 26237.74 227.97 -19577.47 88888.00 2010-11-17 00:42:33.000 321 26237.73 227.98 -19577.47 88888.00 2010-11-17 00:42:34.000 321 26237.73 227.97 -19577.46 88888.00 2010-11-17 00:42:35.000 321 26237.69 228.01 -19577.47 32732.17 2010-11-17 00:42:36.000 321 26237.68 228.03 -19577.46 88888.00 2010-11-17 00:42:37.000 321 26237.70 228.01 -19577.50 88888.00 2010-11-17 00:42:38.000 321 26237.71 227.94 -19577.52 88888.00 2010-11-17 00:42:39.000 321 26237.76 227.94 -19577.47 88888.00 2010-11-17 00:42:40.000 321 26237.73 228.02 -19577.47 32732.25 2010-11-17 00:42:41.000 321 26237.75 228.04 -19577.47 88888.00 2010-11-17 00:42:42.000 321 26237.73 228.01 -19577.45 88888.00 2010-11-17 00:42:43.000 321 26237.69 228.00 -19577.46 88888.00 2010-11-17 00:42:44.000 321 26237.69 228.00 -19577.46 88888.00 2010-11-17 00:42:45.000 321 26237.68 228.03 -19577.49 32731.98 2010-11-17 00:42:46.000 321 26237.66 228.05 -19577.50 88888.00 2010-11-17 00:42:47.000 321 26237.64 228.01 -19577.49 88888.00 2010-11-17 00:42:48.000 321 26237.66 227.97 -19577.48 88888.00 2010-11-17 00:42:49.000 321 26237.63 228.00 -19577.47 88888.00 2010-11-17 00:42:50.000 321 26237.65 228.03 -19577.47 32732.20 2010-11-17 00:42:51.000 321 26237.63 228.07 -19577.47 88888.00 2010-11-17 00:42:52.000 321 26237.63 228.02 -19577.44 88888.00 2010-11-17 00:42:53.000 321 26237.61 227.98 -19577.42 88888.00 2010-11-17 00:42:54.000 321 26237.60 227.97 -19577.44 88888.00 2010-11-17 00:42:55.000 321 26237.60 227.98 -19577.47 32732.09 2010-11-17 00:42:56.000 321 26237.53 228.01 -19577.50 88888.00 2010-11-17 00:42:57.000 321 26237.54 228.02 -19577.51 88888.00 2010-11-17 00:42:58.000 321 26237.53 227.99 -19577.47 88888.00 2010-11-17 00:42:59.000 321 26237.50 227.98 -19577.47 88888.00 2010-11-17 00:43:00.000 321 26237.50 228.00 -19577.53 32732.11 2010-11-17 00:43:01.000 321 26237.52 228.03 -19577.58 88888.00 2010-11-17 00:43:02.000 321 26237.50 228.01 -19577.54 88888.00 2010-11-17 00:43:03.000 321 26237.50 227.98 -19577.52 88888.00 2010-11-17 00:43:04.000 321 26237.46 227.98 -19577.54 88888.00 2010-11-17 00:43:05.000 321 26237.46 227.97 -19577.53 32731.96 2010-11-17 00:43:06.000 321 26237.47 228.01 -19577.52 88888.00 2010-11-17 00:43:07.000 321 26237.46 227.97 -19577.51 88888.00 2010-11-17 00:43:08.000 321 26237.46 227.92 -19577.51 88888.00 2010-11-17 00:43:09.000 321 26237.48 227.95 -19577.54 88888.00 2010-11-17 00:43:10.000 321 26237.48 228.00 -19577.54 32732.06 2010-11-17 00:43:11.000 321 26237.48 228.05 -19577.56 88888.00 2010-11-17 00:43:12.000 321 26237.49 228.00 -19577.58 88888.00 2010-11-17 00:43:13.000 321 26237.48 227.95 -19577.54 88888.00 2010-11-17 00:43:14.000 321 26237.42 227.92 -19577.49 88888.00 2010-11-17 00:43:15.000 321 26237.41 227.99 -19577.52 32732.12 2010-11-17 00:43:16.000 321 26237.42 228.04 -19577.58 88888.00 2010-11-17 00:43:17.000 321 26237.42 228.01 -19577.56 88888.00 2010-11-17 00:43:18.000 321 26237.40 227.93 -19577.51 88888.00 2010-11-17 00:43:19.000 321 26237.42 227.94 -19577.45 88888.00 2010-11-17 00:43:20.000 321 26237.41 227.96 -19577.46 32731.89 2010-11-17 00:43:21.000 321 26237.41 227.99 -19577.49 88888.00 2010-11-17 00:43:22.000 321 26237.43 227.93 -19577.52 88888.00 2010-11-17 00:43:23.000 321 26237.40 227.90 -19577.51 88888.00 2010-11-17 00:43:24.000 321 26237.39 227.88 -19577.49 88888.00 2010-11-17 00:43:25.000 321 26237.36 227.88 -19577.49 32732.07 2010-11-17 00:43:26.000 321 26237.35 227.93 -19577.51 88888.00 2010-11-17 00:43:27.000 321 26237.34 227.87 -19577.51 88888.00 2010-11-17 00:43:28.000 321 26237.34 227.81 -19577.50 88888.00 2010-11-17 00:43:29.000 321 26237.35 227.81 -19577.54 88888.00 2010-11-17 00:43:30.000 321 26237.34 227.86 -19577.56 32732.05 2010-11-17 00:43:31.000 321 26237.35 227.89 -19577.57 88888.00 2010-11-17 00:43:32.000 321 26237.35 227.88 -19577.56 88888.00 2010-11-17 00:43:33.000 321 26237.36 227.87 -19577.58 88888.00 2010-11-17 00:43:34.000 321 26237.31 227.84 -19577.53 88888.00 2010-11-17 00:43:35.000 321 26237.32 227.87 -19577.54 32731.98 2010-11-17 00:43:36.000 321 26237.35 227.90 -19577.56 88888.00 2010-11-17 00:43:37.000 321 26237.32 227.87 -19577.56 88888.00 2010-11-17 00:43:38.000 321 26237.29 227.81 -19577.53 88888.00 2010-11-17 00:43:39.000 321 26237.28 227.83 -19577.49 88888.00 2010-11-17 00:43:40.000 321 26237.29 227.89 -19577.50 32731.97 2010-11-17 00:43:41.000 321 26237.35 227.93 -19577.53 88888.00 2010-11-17 00:43:42.000 321 26237.32 227.89 -19577.55 88888.00 2010-11-17 00:43:43.000 321 26237.33 227.83 -19577.54 88888.00 2010-11-17 00:43:44.000 321 26237.35 227.83 -19577.53 88888.00 2010-11-17 00:43:45.000 321 26237.35 227.89 -19577.53 32731.94 2010-11-17 00:43:46.000 321 26237.38 227.95 -19577.60 88888.00 2010-11-17 00:43:47.000 321 26237.36 227.93 -19577.60 88888.00 2010-11-17 00:43:48.000 321 26237.36 227.90 -19577.58 88888.00 2010-11-17 00:43:49.000 321 26237.34 227.90 -19577.57 88888.00 2010-11-17 00:43:50.000 321 26237.32 227.94 -19577.54 32731.96 2010-11-17 00:43:51.000 321 26237.36 227.98 -19577.56 88888.00 2010-11-17 00:43:52.000 321 26237.32 227.94 -19577.55 88888.00 2010-11-17 00:43:53.000 321 26237.31 227.88 -19577.54 88888.00 2010-11-17 00:43:54.000 321 26237.32 227.87 -19577.51 88888.00 2010-11-17 00:43:55.000 321 26237.31 227.88 -19577.48 32731.94 2010-11-17 00:43:56.000 321 26237.33 227.91 -19577.49 88888.00 2010-11-17 00:43:57.000 321 26237.35 227.88 -19577.50 88888.00 2010-11-17 00:43:58.000 321 26237.35 227.84 -19577.48 88888.00 2010-11-17 00:43:59.000 321 26237.35 227.82 -19577.48 88888.00 2010-11-17 00:44:00.000 321 26237.38 227.87 -19577.50 32732.00 2010-11-17 00:44:01.000 321 26237.36 227.90 -19577.50 88888.00 2010-11-17 00:44:02.000 321 26237.35 227.88 -19577.52 88888.00 2010-11-17 00:44:03.000 321 26237.33 227.82 -19577.52 88888.00 2010-11-17 00:44:04.000 321 26237.31 227.80 -19577.51 88888.00 2010-11-17 00:44:05.000 321 26237.31 227.83 -19577.54 32731.95 2010-11-17 00:44:06.000 321 26237.30 227.87 -19577.54 88888.00 2010-11-17 00:44:07.000 321 26237.33 227.79 -19577.54 88888.00 2010-11-17 00:44:08.000 321 26237.32 227.76 -19577.52 88888.00 2010-11-17 00:44:09.000 321 26237.33 227.76 -19577.52 88888.00 2010-11-17 00:44:10.000 321 26237.34 227.79 -19577.54 32731.98 2010-11-17 00:44:11.000 321 26237.33 227.85 -19577.57 88888.00 2010-11-17 00:44:12.000 321 26237.30 227.82 -19577.56 88888.00 2010-11-17 00:44:13.000 321 26237.29 227.79 -19577.54 88888.00 2010-11-17 00:44:14.000 321 26237.28 227.75 -19577.52 88888.00 2010-11-17 00:44:15.000 321 26237.27 227.77 -19577.53 32731.79 2010-11-17 00:44:16.000 321 26237.29 227.77 -19577.55 88888.00 2010-11-17 00:44:17.000 321 26237.31 227.72 -19577.52 88888.00 2010-11-17 00:44:18.000 321 26237.35 227.71 -19577.51 88888.00 2010-11-17 00:44:19.000 321 26237.34 227.73 -19577.56 88888.00 2010-11-17 00:44:20.000 321 26237.38 227.79 -19577.55 32731.90 2010-11-17 00:44:21.000 321 26237.46 227.81 -19577.55 88888.00 2010-11-17 00:44:22.000 321 26237.52 227.81 -19577.55 88888.00 2010-11-17 00:44:23.000 321 26237.53 227.87 -19577.54 88888.00 2010-11-17 00:44:24.000 321 26237.53 227.92 -19577.54 88888.00 2010-11-17 00:44:25.000 321 26237.47 227.94 -19577.57 32732.09 2010-11-17 00:44:26.000 321 26237.43 227.98 -19577.56 88888.00 2010-11-17 00:44:27.000 321 26237.37 227.97 -19577.54 88888.00 2010-11-17 00:44:28.000 321 26237.33 227.87 -19577.56 88888.00 2010-11-17 00:44:29.000 321 26237.30 227.83 -19577.59 88888.00 2010-11-17 00:44:30.000 321 26237.26 227.85 -19577.61 32731.79 2010-11-17 00:44:31.000 321 26237.25 227.88 -19577.62 88888.00 2010-11-17 00:44:32.000 321 26237.21 227.84 -19577.60 88888.00 2010-11-17 00:44:33.000 321 26237.16 227.78 -19577.58 88888.00 2010-11-17 00:44:34.000 321 26237.17 227.79 -19577.58 88888.00 2010-11-17 00:44:35.000 321 26237.15 227.81 -19577.56 32731.83 2010-11-17 00:44:36.000 321 26237.18 227.82 -19577.60 88888.00 2010-11-17 00:44:37.000 321 26237.18 227.78 -19577.58 88888.00 2010-11-17 00:44:38.000 321 26237.16 227.75 -19577.57 88888.00 2010-11-17 00:44:39.000 321 26237.14 227.77 -19577.61 88888.00 2010-11-17 00:44:40.000 321 26237.14 227.82 -19577.62 32731.82 2010-11-17 00:44:41.000 321 26237.16 227.86 -19577.62 88888.00 2010-11-17 00:44:42.000 321 26237.18 227.80 -19577.60 88888.00 2010-11-17 00:44:43.000 321 26237.17 227.78 -19577.57 88888.00 2010-11-17 00:44:44.000 321 26237.10 227.78 -19577.56 88888.00 2010-11-17 00:44:45.000 321 26237.11 227.80 -19577.60 32731.85 2010-11-17 00:44:46.000 321 26237.10 227.83 -19577.62 88888.00 2010-11-17 00:44:47.000 321 26237.11 227.81 -19577.57 88888.00 2010-11-17 00:44:48.000 321 26237.10 227.76 -19577.58 88888.00 2010-11-17 00:44:49.000 321 26237.13 227.73 -19577.59 88888.00 2010-11-17 00:44:50.000 321 26237.10 227.77 -19577.59 32731.87 2010-11-17 00:44:51.000 321 26237.09 227.82 -19577.59 88888.00 2010-11-17 00:44:52.000 321 26237.09 227.83 -19577.60 88888.00 2010-11-17 00:44:53.000 321 26237.09 227.79 -19577.60 88888.00 2010-11-17 00:44:54.000 321 26237.07 227.78 -19577.62 88888.00 2010-11-17 00:44:55.000 321 26237.05 227.79 -19577.59 32731.80 2010-11-17 00:44:56.000 321 26237.10 227.82 -19577.60 88888.00 2010-11-17 00:44:57.000 321 26237.11 227.80 -19577.62 88888.00 2010-11-17 00:44:58.000 321 26237.12 227.74 -19577.61 88888.00 2010-11-17 00:44:59.000 321 26237.10 227.72 -19577.59 88888.00 2010-11-17 00:45:00.000 321 26237.10 227.72 -19577.60 32731.82 2010-11-17 00:45:01.000 321 26237.09 227.73 -19577.58 88888.00 2010-11-17 00:45:02.000 321 26237.11 227.66 -19577.57 88888.00 2010-11-17 00:45:03.000 321 26237.10 227.64 -19577.61 88888.00 2010-11-17 00:45:04.000 321 26237.09 227.67 -19577.61 88888.00 2010-11-17 00:45:05.000 321 26237.10 227.69 -19577.57 32731.70 2010-11-17 00:45:06.000 321 26237.14 227.69 -19577.58 88888.00 2010-11-17 00:45:07.000 321 26237.11 227.68 -19577.60 88888.00 2010-11-17 00:45:08.000 321 26237.11 227.69 -19577.61 88888.00 2010-11-17 00:45:09.000 321 26237.11 227.70 -19577.58 88888.00 2010-11-17 00:45:10.000 321 26237.12 227.69 -19577.56 32731.80 2010-11-17 00:45:11.000 321 26237.11 227.71 -19577.57 88888.00 2010-11-17 00:45:12.000 321 26237.12 227.69 -19577.57 88888.00 2010-11-17 00:45:13.000 321 26237.11 227.62 -19577.58 88888.00 2010-11-17 00:45:14.000 321 26237.14 227.62 -19577.61 88888.00 2010-11-17 00:45:15.000 321 26237.15 227.66 -19577.64 32731.78 2010-11-17 00:45:16.000 321 26237.17 227.70 -19577.65 88888.00 2010-11-17 00:45:17.000 321 26237.19 227.66 -19577.62 88888.00 2010-11-17 00:45:18.000 321 26237.17 227.57 -19577.62 88888.00 2010-11-17 00:45:19.000 321 26237.21 227.57 -19577.59 88888.00 2010-11-17 00:45:20.000 321 26237.26 227.57 -19577.60 32731.71 2010-11-17 00:45:21.000 321 26237.32 227.59 -19577.67 88888.00 2010-11-17 00:45:22.000 321 26237.38 227.49 -19577.65 88888.00 2010-11-17 00:45:23.000 321 26237.48 227.39 -19577.63 88888.00 2010-11-17 00:45:24.000 321 26237.57 227.36 -19577.65 88888.00 2010-11-17 00:45:25.000 321 26237.69 227.39 -19577.67 32732.06 2010-11-17 00:45:26.000 321 26237.81 227.41 -19577.69 88888.00 2010-11-17 00:45:27.000 321 26238.01 227.40 -19577.67 88888.00 2010-11-17 00:45:28.000 321 26238.29 227.41 -19577.66 88888.00 2010-11-17 00:45:29.000 321 26238.63 227.52 -19577.67 88888.00 2010-11-17 00:45:30.000 321 26239.06 227.79 -19577.64 32732.68 2010-11-17 00:45:31.000 321 26239.51 228.29 -19577.61 88888.00 2010-11-17 00:45:32.000 321 26239.77 229.07 -19577.54 88888.00 2010-11-17 00:45:33.000 321 26239.54 230.15 -19577.33 88888.00 2010-11-17 00:45:34.000 321 26238.67 231.35 -19577.01 88888.00 2010-11-17 00:45:35.000 321 26237.02 232.35 -19576.67 32733.94 2010-11-17 00:45:36.000 321 26234.74 232.53 -19576.28 88888.00 2010-11-17 00:45:37.000 321 26232.54 231.51 -19575.98 88888.00 2010-11-17 00:45:38.000 321 26231.18 229.78 -19575.91 88888.00 2010-11-17 00:45:39.000 321 26230.90 227.97 -19575.96 88888.00 2010-11-17 00:45:40.000 321 26231.48 226.61 -19576.19 32726.09 2010-11-17 00:45:41.000 321 26232.44 225.81 -19576.47 88888.00 2010-11-17 00:45:42.000 321 26233.47 225.44 -19576.72 88888.00 2010-11-17 00:45:43.000 321 26234.40 225.42 -19576.94 88888.00 2010-11-17 00:45:44.000 321 26235.10 225.62 -19577.14 88888.00 2010-11-17 00:45:45.000 321 26235.60 225.90 -19577.29 32728.53 2010-11-17 00:45:46.000 321 26235.98 226.18 -19577.39 88888.00 2010-11-17 00:45:47.000 321 26236.25 226.42 -19577.44 88888.00 2010-11-17 00:45:48.000 321 26236.44 226.59 -19577.52 88888.00 2010-11-17 00:45:49.000 321 26236.52 226.75 -19577.54 88888.00 2010-11-17 00:45:50.000 321 26236.63 226.91 -19577.57 32731.06 2010-11-17 00:45:51.000 321 26236.70 227.03 -19577.58 88888.00 2010-11-17 00:45:52.000 321 26236.70 227.09 -19577.60 88888.00 2010-11-17 00:45:53.000 321 26236.74 227.14 -19577.62 88888.00 2010-11-17 00:45:54.000 321 26236.78 227.20 -19577.61 88888.00 2010-11-17 00:45:55.000 321 26236.79 227.25 -19577.62 32731.45 2010-11-17 00:45:56.000 321 26236.84 227.32 -19577.65 88888.00 2010-11-17 00:45:57.000 321 26236.86 227.34 -19577.64 88888.00 2010-11-17 00:45:58.000 321 26236.84 227.31 -19577.63 88888.00 2010-11-17 00:45:59.000 321 26236.84 227.34 -19577.66 88888.00 2010-11-17 00:46:00.000 321 26236.81 227.45 -19577.65 32731.56 2010-11-17 00:46:01.000 321 26236.85 227.48 -19577.65 88888.00 2010-11-17 00:46:02.000 321 26236.87 227.47 -19577.69 88888.00 2010-11-17 00:46:03.000 321 26236.83 227.48 -19577.66 88888.00 2010-11-17 00:46:04.000 321 26236.83 227.47 -19577.70 88888.00 2010-11-17 00:46:05.000 321 26236.84 227.51 -19577.73 32731.66 2010-11-17 00:46:06.000 321 26236.84 227.53 -19577.70 88888.00 2010-11-17 00:46:07.000 321 26236.86 227.51 -19577.71 88888.00 2010-11-17 00:46:08.000 321 26236.83 227.47 -19577.69 88888.00 2010-11-17 00:46:09.000 321 26236.82 227.51 -19577.65 88888.00 2010-11-17 00:46:10.000 321 26236.82 227.54 -19577.66 32731.67 2010-11-17 00:46:11.000 321 26236.81 227.58 -19577.66 88888.00 2010-11-17 00:46:12.000 321 26236.82 227.52 -19577.65 88888.00 2010-11-17 00:46:13.000 321 26236.81 227.53 -19577.64 88888.00 2010-11-17 00:46:14.000 321 26236.84 227.54 -19577.65 88888.00 2010-11-17 00:46:15.000 321 26236.84 227.57 -19577.65 32731.60 2010-11-17 00:46:16.000 321 26236.79 227.58 -19577.65 88888.00 2010-11-17 00:46:17.000 321 26236.76 227.54 -19577.67 88888.00 2010-11-17 00:46:18.000 321 26236.79 227.51 -19577.66 88888.00 2010-11-17 00:46:19.000 321 26236.80 227.52 -19577.65 88888.00 2010-11-17 00:46:20.000 321 26236.81 227.58 -19577.65 32731.54 2010-11-17 00:46:21.000 321 26236.79 227.62 -19577.67 88888.00 2010-11-17 00:46:22.000 321 26236.80 227.59 -19577.65 88888.00 2010-11-17 00:46:23.000 321 26236.81 227.55 -19577.64 88888.00 2010-11-17 00:46:24.000 321 26236.79 227.56 -19577.64 88888.00 2010-11-17 00:46:25.000 321 26236.76 227.57 -19577.63 32731.55 2010-11-17 00:46:26.000 321 26236.77 227.58 -19577.67 88888.00 2010-11-17 00:46:27.000 321 26236.79 227.56 -19577.67 88888.00 2010-11-17 00:46:28.000 321 26236.78 227.52 -19577.64 88888.00 2010-11-17 00:46:29.000 321 26236.79 227.54 -19577.66 88888.00 2010-11-17 00:46:30.000 321 26236.78 227.56 -19577.64 32731.64 2010-11-17 00:46:31.000 321 26236.81 227.57 -19577.64 88888.00 2010-11-17 00:46:32.000 321 26236.83 227.58 -19577.64 88888.00 2010-11-17 00:46:33.000 321 26236.82 227.54 -19577.65 88888.00 2010-11-17 00:46:34.000 321 26236.82 227.57 -19577.65 88888.00 2010-11-17 00:46:35.000 321 26236.80 227.66 -19577.65 32731.62 2010-11-17 00:46:36.000 321 26236.82 227.73 -19577.61 88888.00 2010-11-17 00:46:37.000 321 26236.87 227.74 -19577.58 88888.00 2010-11-17 00:46:38.000 321 26236.95 227.73 -19577.60 88888.00 2010-11-17 00:46:39.000 321 26237.07 227.71 -19577.59 88888.00 2010-11-17 00:46:40.000 321 26237.11 227.64 -19577.60 32731.63 2010-11-17 00:46:41.000 321 26237.10 227.59 -19577.62 88888.00 2010-11-17 00:46:42.000 321 26237.06 227.51 -19577.62 88888.00 2010-11-17 00:46:43.000 321 26237.01 227.45 -19577.64 88888.00 2010-11-17 00:46:44.000 321 26236.97 227.44 -19577.68 88888.00 2010-11-17 00:46:45.000 321 26236.94 227.47 -19577.67 32731.61 2010-11-17 00:46:46.000 321 26236.94 227.52 -19577.68 88888.00 2010-11-17 00:46:47.000 321 26236.91 227.50 -19577.70 88888.00 2010-11-17 00:46:48.000 321 26236.89 227.43 -19577.69 88888.00 2010-11-17 00:46:49.000 321 26236.89 227.41 -19577.67 88888.00 2010-11-17 00:46:50.000 321 26236.86 227.47 -19577.65 32731.46 2010-11-17 00:46:51.000 321 26236.88 227.54 -19577.65 88888.00 2010-11-17 00:46:52.000 321 26236.88 227.50 -19577.64 88888.00 2010-11-17 00:46:53.000 321 26236.85 227.46 -19577.62 88888.00 2010-11-17 00:46:54.000 321 26236.86 227.46 -19577.65 88888.00 2010-11-17 00:46:55.000 321 26236.87 227.53 -19577.64 32731.63 2010-11-17 00:46:56.000 321 26236.88 227.56 -19577.65 88888.00 2010-11-17 00:46:57.000 321 26236.87 227.49 -19577.67 88888.00 2010-11-17 00:46:58.000 321 26236.84 227.44 -19577.67 88888.00 2010-11-17 00:46:59.000 321 26236.82 227.42 -19577.64 88888.00 2010-11-17 00:47:00.000 321 26236.83 227.48 -19577.64 32731.50 2010-11-17 00:47:01.000 321 26236.85 227.58 -19577.66 88888.00 2010-11-17 00:47:02.000 321 26236.84 227.50 -19577.66 88888.00 2010-11-17 00:47:03.000 321 26236.79 227.48 -19577.66 88888.00 2010-11-17 00:47:04.000 321 26236.80 227.48 -19577.66 88888.00 2010-11-17 00:47:05.000 321 26236.81 227.52 -19577.66 32731.65 2010-11-17 00:47:06.000 321 26236.82 227.55 -19577.65 88888.00 2010-11-17 00:47:07.000 321 26236.81 227.53 -19577.66 88888.00 2010-11-17 00:47:08.000 321 26236.76 227.51 -19577.65 88888.00 2010-11-17 00:47:09.000 321 26236.77 227.52 -19577.65 88888.00 2010-11-17 00:47:10.000 321 26236.78 227.54 -19577.65 32731.59 2010-11-17 00:47:11.000 321 26236.77 227.57 -19577.62 88888.00 2010-11-17 00:47:12.000 321 26236.80 227.55 -19577.63 88888.00 2010-11-17 00:47:13.000 321 26236.80 227.52 -19577.63 88888.00 2010-11-17 00:47:14.000 321 26236.79 227.49 -19577.60 88888.00 2010-11-17 00:47:15.000 321 26236.80 227.51 -19577.63 32731.49 2010-11-17 00:47:16.000 321 26236.79 227.54 -19577.63 88888.00 2010-11-17 00:47:17.000 321 26236.81 227.50 -19577.65 88888.00 2010-11-17 00:47:18.000 321 26236.82 227.46 -19577.65 88888.00 2010-11-17 00:47:19.000 321 26236.83 227.43 -19577.63 88888.00 2010-11-17 00:47:20.000 321 26236.83 227.47 -19577.65 32731.56 2010-11-17 00:47:21.000 321 26236.81 227.50 -19577.65 88888.00 2010-11-17 00:47:22.000 321 26236.81 227.43 -19577.64 88888.00 2010-11-17 00:47:23.000 321 26236.82 227.42 -19577.63 88888.00 2010-11-17 00:47:24.000 321 26236.80 227.42 -19577.66 88888.00 2010-11-17 00:47:25.000 321 26236.76 227.44 -19577.66 32731.46 2010-11-17 00:47:26.000 321 26236.75 227.48 -19577.67 88888.00 2010-11-17 00:47:27.000 321 26236.77 227.47 -19577.65 88888.00 2010-11-17 00:47:28.000 321 26236.78 227.43 -19577.65 88888.00 2010-11-17 00:47:29.000 321 26236.79 227.44 -19577.66 88888.00 2010-11-17 00:47:30.000 321 26236.73 227.51 -19577.66 32731.37 2010-11-17 00:47:31.000 321 26236.73 227.57 -19577.63 88888.00 2010-11-17 00:47:32.000 321 26236.74 227.54 -19577.65 88888.00 2010-11-17 00:47:33.000 321 26236.72 227.49 -19577.66 88888.00 2010-11-17 00:47:34.000 321 26236.73 227.45 -19577.65 88888.00 2010-11-17 00:47:35.000 321 26236.74 227.47 -19577.67 32731.51 2010-11-17 00:47:36.000 321 26236.75 227.51 -19577.67 88888.00 2010-11-17 00:47:37.000 321 26236.76 227.49 -19577.63 88888.00 2010-11-17 00:47:38.000 321 26236.78 227.44 -19577.62 88888.00 2010-11-17 00:47:39.000 321 26236.80 227.46 -19577.61 88888.00 2010-11-17 00:47:40.000 321 26236.79 227.48 -19577.62 32731.54 2010-11-17 00:47:41.000 321 26236.76 227.52 -19577.63 88888.00 2010-11-17 00:47:42.000 321 26236.77 227.49 -19577.65 88888.00 2010-11-17 00:47:43.000 321 26236.76 227.46 -19577.66 88888.00 2010-11-17 00:47:44.000 321 26236.81 227.42 -19577.63 88888.00 2010-11-17 00:47:45.000 321 26236.81 227.46 -19577.62 32731.61 2010-11-17 00:47:46.000 321 26236.81 227.52 -19577.61 88888.00 2010-11-17 00:47:47.000 321 26236.80 227.49 -19577.62 88888.00 2010-11-17 00:47:48.000 321 26236.79 227.44 -19577.60 88888.00 2010-11-17 00:47:49.000 321 26236.78 227.47 -19577.57 88888.00 2010-11-17 00:47:50.000 321 26236.79 227.51 -19577.58 32731.55 2010-11-17 00:47:51.000 321 26236.78 227.56 -19577.61 88888.00 2010-11-17 00:47:52.000 321 26236.81 227.53 -19577.61 88888.00 2010-11-17 00:47:53.000 321 26236.81 227.47 -19577.61 88888.00 2010-11-17 00:47:54.000 321 26236.76 227.45 -19577.61 88888.00 2010-11-17 00:47:55.000 321 26236.75 227.50 -19577.61 32731.59 2010-11-17 00:47:56.000 321 26236.74 227.51 -19577.65 88888.00 2010-11-17 00:47:57.000 321 26236.79 227.48 -19577.63 88888.00 2010-11-17 00:47:58.000 321 26236.79 227.43 -19577.62 88888.00 2010-11-17 00:47:59.000 321 26236.76 227.45 -19577.62 88888.00 2010-11-17 00:48:00.000 321 26236.77 227.53 -19577.65 32731.33 2010-11-17 00:48:01.000 321 26236.76 227.55 -19577.62 88888.00 2010-11-17 00:48:02.000 321 26236.78 227.49 -19577.61 88888.00 2010-11-17 00:48:03.000 321 26236.75 227.45 -19577.62 88888.00 2010-11-17 00:48:04.000 321 26236.77 227.46 -19577.62 88888.00 2010-11-17 00:48:05.000 321 26236.75 227.47 -19577.60 32731.59 2010-11-17 00:48:06.000 321 26236.73 227.52 -19577.63 88888.00 2010-11-17 00:48:07.000 321 26236.69 227.46 -19577.62 88888.00 2010-11-17 00:48:08.000 321 26236.69 227.44 -19577.60 88888.00 2010-11-17 00:48:09.000 321 26236.72 227.45 -19577.61 88888.00 2010-11-17 00:48:10.000 321 26236.69 227.48 -19577.59 32731.41 2010-11-17 00:48:11.000 321 26236.68 227.50 -19577.57 88888.00 2010-11-17 00:48:12.000 321 26236.67 227.48 -19577.58 88888.00 2010-11-17 00:48:13.000 321 26236.66 227.46 -19577.56 88888.00 2010-11-17 00:48:14.000 321 26236.69 227.44 -19577.59 88888.00 2010-11-17 00:48:15.000 321 26236.62 227.47 -19577.58 32731.49 2010-11-17 00:48:16.000 321 26236.64 227.53 -19577.58 88888.00 2010-11-17 00:48:17.000 321 26236.67 227.47 -19577.60 88888.00 2010-11-17 00:48:18.000 321 26236.70 227.43 -19577.61 88888.00 2010-11-17 00:48:19.000 321 26236.69 227.43 -19577.60 88888.00 2010-11-17 00:48:20.000 321 26236.72 227.49 -19577.59 32731.54 2010-11-17 00:48:21.000 321 26236.74 227.49 -19577.61 88888.00 2010-11-17 00:48:22.000 321 26236.73 227.44 -19577.61 88888.00 2010-11-17 00:48:23.000 321 26236.73 227.44 -19577.61 88888.00 2010-11-17 00:48:24.000 321 26236.74 227.47 -19577.59 88888.00 2010-11-17 00:48:25.000 321 26236.72 227.48 -19577.61 32731.50 2010-11-17 00:48:26.000 321 26236.75 227.54 -19577.58 88888.00 2010-11-17 00:48:27.000 321 26236.78 227.49 -19577.59 88888.00 2010-11-17 00:48:28.000 321 26236.77 227.43 -19577.61 88888.00 2010-11-17 00:48:29.000 321 26236.75 227.38 -19577.62 88888.00 2010-11-17 00:48:30.000 321 26236.78 227.44 -19577.57 32731.54 2010-11-17 00:48:31.000 321 26236.74 227.50 -19577.58 88888.00 2010-11-17 00:48:32.000 321 26236.76 227.45 -19577.61 88888.00 2010-11-17 00:48:33.000 321 26236.76 227.41 -19577.58 88888.00 2010-11-17 00:48:34.000 321 26236.81 227.41 -19577.58 88888.00 2010-11-17 00:48:35.000 321 26236.84 227.43 -19577.59 32731.43 2010-11-17 00:48:36.000 321 26236.82 227.47 -19577.62 88888.00 2010-11-17 00:48:37.000 321 26236.81 227.44 -19577.60 88888.00 2010-11-17 00:48:38.000 321 26236.81 227.40 -19577.60 88888.00 2010-11-17 00:48:39.000 321 26236.79 227.38 -19577.59 88888.00 2010-11-17 00:48:40.000 321 26236.81 227.42 -19577.59 32731.55 2010-11-17 00:48:41.000 321 26236.81 227.48 -19577.56 88888.00 2010-11-17 00:48:42.000 321 26236.78 227.42 -19577.54 88888.00 2010-11-17 00:48:43.000 321 26236.75 227.44 -19577.58 88888.00 2010-11-17 00:48:44.000 321 26236.78 227.45 -19577.62 88888.00 2010-11-17 00:48:45.000 321 26236.76 227.48 -19577.61 32731.60 2010-11-17 00:48:46.000 321 26236.77 227.52 -19577.62 88888.00 2010-11-17 00:48:47.000 321 26236.75 227.48 -19577.62 88888.00 2010-11-17 00:48:48.000 321 26236.72 227.46 -19577.61 88888.00 2010-11-17 00:48:49.000 321 26236.71 227.45 -19577.60 88888.00 2010-11-17 00:48:50.000 321 26236.69 227.51 -19577.62 32731.56 2010-11-17 00:48:51.000 321 26236.69 227.52 -19577.60 88888.00 2010-11-17 00:48:52.000 321 26236.70 227.46 -19577.60 88888.00 2010-11-17 00:48:53.000 321 26236.67 227.41 -19577.63 88888.00 2010-11-17 00:48:54.000 321 26236.65 227.41 -19577.62 88888.00 2010-11-17 00:48:55.000 321 26236.63 227.49 -19577.59 32731.49 2010-11-17 00:48:56.000 321 26236.65 227.53 -19577.62 88888.00 2010-11-17 00:48:57.000 321 26236.65 227.49 -19577.62 88888.00 2010-11-17 00:48:58.000 321 26236.64 227.46 -19577.62 88888.00 2010-11-17 00:48:59.000 321 26236.65 227.43 -19577.62 88888.00 2010-11-17 00:49:00.000 321 26236.63 227.46 -19577.63 32731.45 2010-11-17 00:49:01.000 321 26236.64 227.47 -19577.65 88888.00 2010-11-17 00:49:02.000 321 26236.64 227.45 -19577.63 88888.00 2010-11-17 00:49:03.000 321 26236.64 227.39 -19577.67 88888.00 2010-11-17 00:49:04.000 321 26236.63 227.39 -19577.64 88888.00 2010-11-17 00:49:05.000 321 26236.64 227.47 -19577.66 32731.44 2010-11-17 00:49:06.000 321 26236.65 227.51 -19577.68 88888.00 2010-11-17 00:49:07.000 321 26236.64 227.43 -19577.70 88888.00 2010-11-17 00:49:08.000 321 26236.66 227.42 -19577.69 88888.00 2010-11-17 00:49:09.000 321 26236.68 227.41 -19577.66 88888.00 2010-11-17 00:49:10.000 321 26236.67 227.46 -19577.67 32731.34 2010-11-17 00:49:11.000 321 26236.63 227.51 -19577.63 88888.00 2010-11-17 00:49:12.000 321 26236.67 227.43 -19577.64 88888.00 2010-11-17 00:49:13.000 321 26236.66 227.42 -19577.66 88888.00 2010-11-17 00:49:14.000 321 26236.63 227.44 -19577.68 88888.00 2010-11-17 00:49:15.000 321 26236.62 227.46 -19577.64 32731.48 2010-11-17 00:49:16.000 321 26236.62 227.50 -19577.64 88888.00 2010-11-17 00:49:17.000 321 26236.61 227.48 -19577.67 88888.00 2010-11-17 00:49:18.000 321 26236.60 227.40 -19577.67 88888.00 2010-11-17 00:49:19.000 321 26236.60 227.41 -19577.66 88888.00 2010-11-17 00:49:20.000 321 26236.58 227.45 -19577.66 32731.49 2010-11-17 00:49:21.000 321 26236.57 227.50 -19577.68 88888.00 2010-11-17 00:49:22.000 321 26236.60 227.45 -19577.65 88888.00 2010-11-17 00:49:23.000 321 26236.59 227.38 -19577.65 88888.00 2010-11-17 00:49:24.000 321 26236.60 227.38 -19577.68 88888.00 2010-11-17 00:49:25.000 321 26236.58 227.41 -19577.68 32731.34 2010-11-17 00:49:26.000 321 26236.57 227.48 -19577.70 88888.00 2010-11-17 00:49:27.000 321 26236.57 227.45 -19577.66 88888.00 2010-11-17 00:49:28.000 321 26236.56 227.40 -19577.68 88888.00 2010-11-17 00:49:29.000 321 26236.57 227.36 -19577.70 88888.00 2010-11-17 00:49:30.000 321 26236.56 227.41 -19577.71 32731.42 2010-11-17 00:49:31.000 321 26236.56 227.44 -19577.71 88888.00 2010-11-17 00:49:32.000 321 26236.57 227.43 -19577.68 88888.00 2010-11-17 00:49:33.000 321 26236.55 227.41 -19577.68 88888.00 2010-11-17 00:49:34.000 321 26236.56 227.40 -19577.68 88888.00 2010-11-17 00:49:35.000 321 26236.56 227.43 -19577.67 32731.48 2010-11-17 00:49:36.000 321 26236.57 227.44 -19577.67 88888.00 2010-11-17 00:49:37.000 321 26236.56 227.42 -19577.67 88888.00 2010-11-17 00:49:38.000 321 26236.58 227.40 -19577.65 88888.00 2010-11-17 00:49:39.000 321 26236.58 227.38 -19577.65 88888.00 2010-11-17 00:49:40.000 321 26236.58 227.38 -19577.68 32731.34 2010-11-17 00:49:41.000 321 26236.59 227.42 -19577.67 88888.00 2010-11-17 00:49:42.000 321 26236.63 227.39 -19577.66 88888.00 2010-11-17 00:49:43.000 321 26236.60 227.38 -19577.68 88888.00 2010-11-17 00:49:44.000 321 26236.58 227.38 -19577.66 88888.00 2010-11-17 00:49:45.000 321 26236.58 227.40 -19577.67 32731.41 2010-11-17 00:49:46.000 321 26236.56 227.45 -19577.68 88888.00 2010-11-17 00:49:47.000 321 26236.57 227.41 -19577.70 88888.00 2010-11-17 00:49:48.000 321 26236.55 227.39 -19577.67 88888.00 2010-11-17 00:49:49.000 321 26236.54 227.40 -19577.65 88888.00 2010-11-17 00:49:50.000 321 26236.53 227.41 -19577.65 32731.47 2010-11-17 00:49:51.000 321 26236.52 227.44 -19577.62 88888.00 2010-11-17 00:49:52.000 321 26236.51 227.37 -19577.62 88888.00 2010-11-17 00:49:53.000 321 26236.53 227.34 -19577.64 88888.00 2010-11-17 00:49:54.000 321 26236.56 227.36 -19577.63 88888.00 2010-11-17 00:49:55.000 321 26236.59 227.38 -19577.61 32731.42 2010-11-17 00:49:56.000 321 26236.57 227.46 -19577.60 88888.00 2010-11-17 00:49:57.000 321 26236.56 227.42 -19577.61 88888.00 2010-11-17 00:49:58.000 321 26236.55 227.35 -19577.63 88888.00 2010-11-17 00:49:59.000 321 26236.59 227.35 -19577.62 88888.00 2010-11-17 00:50:00.000 321 26236.56 227.39 -19577.63 32731.42 2010-11-17 00:50:01.000 321 26236.53 227.44 -19577.63 88888.00 2010-11-17 00:50:02.000 321 26236.50 227.39 -19577.62 88888.00 2010-11-17 00:50:03.000 321 26236.49 227.38 -19577.64 88888.00 2010-11-17 00:50:04.000 321 26236.51 227.38 -19577.66 88888.00 2010-11-17 00:50:05.000 321 26236.51 227.41 -19577.66 32731.36 2010-11-17 00:50:06.000 321 26236.52 227.44 -19577.67 88888.00 2010-11-17 00:50:07.000 321 26236.53 227.45 -19577.67 88888.00 2010-11-17 00:50:08.000 321 26236.51 227.40 -19577.68 88888.00 2010-11-17 00:50:09.000 321 26236.54 227.38 -19577.66 88888.00 2010-11-17 00:50:10.000 321 26236.54 227.43 -19577.66 32731.35 2010-11-17 00:50:11.000 321 26236.54 227.46 -19577.68 88888.00 2010-11-17 00:50:12.000 321 26236.55 227.43 -19577.67 88888.00 2010-11-17 00:50:13.000 321 26236.54 227.37 -19577.70 88888.00 2010-11-17 00:50:14.000 321 26236.55 227.38 -19577.69 88888.00 2010-11-17 00:50:15.000 321 26236.53 227.40 -19577.64 32731.40 2010-11-17 00:50:16.000 321 26236.53 227.42 -19577.66 88888.00 2010-11-17 00:50:17.000 321 26236.54 227.39 -19577.64 88888.00 2010-11-17 00:50:18.000 321 26236.56 227.37 -19577.65 88888.00 2010-11-17 00:50:19.000 321 26236.55 227.37 -19577.62 88888.00 2010-11-17 00:50:20.000 321 26236.58 227.43 -19577.65 32731.21 2010-11-17 00:50:21.000 321 26236.60 227.50 -19577.63 88888.00 2010-11-17 00:50:22.000 321 26236.58 227.47 -19577.65 88888.00 2010-11-17 00:50:23.000 321 26236.55 227.42 -19577.67 88888.00 2010-11-17 00:50:24.000 321 26236.56 227.41 -19577.67 88888.00 2010-11-17 00:50:25.000 321 26236.58 227.43 -19577.67 32731.43 2010-11-17 00:50:26.000 321 26236.60 227.48 -19577.70 88888.00 2010-11-17 00:50:27.000 321 26236.59 227.40 -19577.68 88888.00 2010-11-17 00:50:28.000 321 26236.60 227.34 -19577.67 88888.00 2010-11-17 00:50:29.000 321 26236.62 227.34 -19577.67 88888.00 2010-11-17 00:50:30.000 321 26236.62 227.38 -19577.68 32731.44 2010-11-17 00:50:31.000 321 26236.64 227.40 -19577.66 88888.00 2010-11-17 00:50:32.000 321 26236.64 227.40 -19577.68 88888.00 2010-11-17 00:50:33.000 321 26236.63 227.41 -19577.69 88888.00 2010-11-17 00:50:34.000 321 26236.64 227.36 -19577.69 88888.00 2010-11-17 00:50:35.000 321 26236.64 227.39 -19577.68 32731.46 2010-11-17 00:50:36.000 321 26236.65 227.44 -19577.69 88888.00 2010-11-17 00:50:37.000 321 26236.62 227.40 -19577.66 88888.00 2010-11-17 00:50:38.000 321 26236.65 227.32 -19577.64 88888.00 2010-11-17 00:50:39.000 321 26236.65 227.32 -19577.66 88888.00 2010-11-17 00:50:40.000 321 26236.65 227.36 -19577.67 32731.36 2010-11-17 00:50:41.000 321 26236.60 227.40 -19577.67 88888.00 2010-11-17 00:50:42.000 321 26236.60 227.33 -19577.66 88888.00 2010-11-17 00:50:43.000 321 26236.59 227.29 -19577.70 88888.00 2010-11-17 00:50:44.000 321 26236.58 227.30 -19577.67 88888.00 2010-11-17 00:50:45.000 321 26236.59 227.31 -19577.66 32731.37 2010-11-17 00:50:46.000 321 26236.57 227.35 -19577.67 88888.00 2010-11-17 00:50:47.000 321 26236.59 227.31 -19577.65 88888.00 2010-11-17 00:50:48.000 321 26236.55 227.28 -19577.68 88888.00 2010-11-17 00:50:49.000 321 26236.52 227.28 -19577.64 88888.00 2010-11-17 00:50:50.000 321 26236.52 227.32 -19577.62 32731.42 2010-11-17 00:50:51.000 321 26236.50 227.38 -19577.65 88888.00 2010-11-17 00:50:52.000 321 26236.54 227.30 -19577.66 88888.00 2010-11-17 00:50:53.000 321 26236.56 227.26 -19577.68 88888.00 2010-11-17 00:50:54.000 321 26236.56 227.23 -19577.69 88888.00 2010-11-17 00:50:55.000 321 26236.54 227.29 -19577.65 32731.27 2010-11-17 00:50:56.000 321 26236.58 227.30 -19577.68 88888.00 2010-11-17 00:50:57.000 321 26236.58 227.26 -19577.72 88888.00 2010-11-17 00:50:58.000 321 26236.55 227.27 -19577.71 88888.00 2010-11-17 00:50:59.000 321 26236.57 227.30 -19577.69 88888.00 2010-11-17 00:51:00.000 321 26236.56 227.35 -19577.72 32731.31 2010-11-17 00:51:01.000 321 26236.55 227.40 -19577.74 88888.00 2010-11-17 00:51:02.000 321 26236.53 227.40 -19577.73 88888.00 2010-11-17 00:51:03.000 321 26236.53 227.37 -19577.74 88888.00 2010-11-17 00:51:04.000 321 26236.54 227.33 -19577.76 88888.00 2010-11-17 00:51:05.000 321 26236.53 227.37 -19577.74 32731.40 2010-11-17 00:51:06.000 321 26236.54 227.39 -19577.73 88888.00 2010-11-17 00:51:07.000 321 26236.52 227.31 -19577.76 88888.00 2010-11-17 00:51:08.000 321 26236.53 227.28 -19577.75 88888.00 2010-11-17 00:51:09.000 321 26236.54 227.31 -19577.76 88888.00 2010-11-17 00:51:10.000 321 26236.55 227.37 -19577.74 32731.30 2010-11-17 00:51:11.000 321 26236.55 227.34 -19577.71 88888.00 2010-11-17 00:51:12.000 321 26236.55 227.29 -19577.74 88888.00 2010-11-17 00:51:13.000 321 26236.55 227.28 -19577.72 88888.00 2010-11-17 00:51:14.000 321 26236.56 227.31 -19577.69 88888.00 2010-11-17 00:51:15.000 321 26236.55 227.35 -19577.74 32731.40 2010-11-17 00:51:16.000 321 26236.56 227.39 -19577.73 88888.00 2010-11-17 00:51:17.000 321 26236.56 227.34 -19577.74 88888.00 2010-11-17 00:51:18.000 321 26236.55 227.31 -19577.69 88888.00 2010-11-17 00:51:19.000 321 26236.55 227.32 -19577.67 88888.00 2010-11-17 00:51:20.000 321 26236.54 227.35 -19577.66 32731.32 2010-11-17 00:51:21.000 321 26236.50 227.42 -19577.67 88888.00 2010-11-17 00:51:22.000 321 26236.48 227.37 -19577.65 88888.00 2010-11-17 00:51:23.000 321 26236.47 227.35 -19577.65 88888.00 2010-11-17 00:51:24.000 321 26236.46 227.32 -19577.65 88888.00 2010-11-17 00:51:25.000 321 26236.47 227.37 -19577.65 32731.30 2010-11-17 00:51:26.000 321 26236.46 227.41 -19577.64 88888.00 2010-11-17 00:51:27.000 321 26236.43 227.40 -19577.62 88888.00 2010-11-17 00:51:28.000 321 26236.46 227.35 -19577.61 88888.00 2010-11-17 00:51:29.000 321 26236.45 227.32 -19577.60 88888.00 2010-11-17 00:51:30.000 321 26236.46 227.35 -19577.63 32731.25 2010-11-17 00:51:31.000 321 26236.48 227.41 -19577.62 88888.00 2010-11-17 00:51:32.000 321 26236.46 227.41 -19577.60 88888.00 2010-11-17 00:51:33.000 321 26236.47 227.40 -19577.60 88888.00 2010-11-17 00:51:34.000 321 26236.47 227.43 -19577.63 88888.00 2010-11-17 00:51:35.000 321 26236.47 227.44 -19577.65 32731.27 2010-11-17 00:51:36.000 321 26236.49 227.48 -19577.63 88888.00 2010-11-17 00:51:37.000 321 26236.49 227.44 -19577.66 88888.00 2010-11-17 00:51:38.000 321 26236.48 227.40 -19577.66 88888.00 2010-11-17 00:51:39.000 321 26236.49 227.38 -19577.67 88888.00 2010-11-17 00:51:40.000 321 26236.45 227.39 -19577.66 32731.29 2010-11-17 00:51:41.000 321 26236.47 227.41 -19577.66 88888.00 2010-11-17 00:51:42.000 321 26236.47 227.37 -19577.66 88888.00 2010-11-17 00:51:43.000 321 26236.47 227.32 -19577.65 88888.00 2010-11-17 00:51:44.000 321 26236.46 227.31 -19577.62 88888.00 2010-11-17 00:51:45.000 321 26236.43 227.36 -19577.61 32731.39 2010-11-17 00:51:46.000 321 26236.42 227.38 -19577.63 88888.00 2010-11-17 00:51:47.000 321 26236.47 227.36 -19577.65 88888.00 2010-11-17 00:51:48.000 321 26236.46 227.31 -19577.61 88888.00 2010-11-17 00:51:49.000 321 26236.48 227.31 -19577.62 88888.00 2010-11-17 00:51:50.000 321 26236.51 227.32 -19577.59 32731.36 2010-11-17 00:51:51.000 321 26236.47 227.39 -19577.58 88888.00 2010-11-17 00:51:52.000 321 26236.44 227.31 -19577.59 88888.00 2010-11-17 00:51:53.000 321 26236.49 227.27 -19577.62 88888.00 2010-11-17 00:51:54.000 321 26236.47 227.31 -19577.60 88888.00 2010-11-17 00:51:55.000 321 26236.44 227.36 -19577.64 32731.27 2010-11-17 00:51:56.000 321 26236.40 227.38 -19577.64 88888.00 2010-11-17 00:51:57.000 321 26236.36 227.34 -19577.62 88888.00 2010-11-17 00:51:58.000 321 26236.36 227.28 -19577.60 88888.00 2010-11-17 00:51:59.000 321 26236.35 227.26 -19577.60 88888.00 2010-11-17 00:52:00.000 321 26236.35 227.30 -19577.60 32731.10 2010-11-17 00:52:01.000 321 26236.36 227.33 -19577.60 88888.00 2010-11-17 00:52:02.000 321 26236.34 227.31 -19577.59 88888.00 2010-11-17 00:52:03.000 321 26236.34 227.29 -19577.57 88888.00 2010-11-17 00:52:04.000 321 26236.32 227.25 -19577.58 88888.00 2010-11-17 00:52:05.000 321 26236.32 227.30 -19577.61 32731.27 2010-11-17 00:52:06.000 321 26236.34 227.35 -19577.61 88888.00 2010-11-17 00:52:07.000 321 26236.35 227.34 -19577.63 88888.00 2010-11-17 00:52:08.000 321 26236.33 227.28 -19577.64 88888.00 2010-11-17 00:52:09.000 321 26236.34 227.28 -19577.66 88888.00 2010-11-17 00:52:10.000 321 26236.37 227.27 -19577.68 32731.17 2010-11-17 00:52:11.000 321 26236.34 227.31 -19577.64 88888.00 2010-11-17 00:52:12.000 321 26236.34 227.26 -19577.62 88888.00 2010-11-17 00:52:13.000 321 26236.35 227.21 -19577.65 88888.00 2010-11-17 00:52:14.000 321 26236.36 227.23 -19577.68 88888.00 2010-11-17 00:52:15.000 321 26236.35 227.29 -19577.67 32731.08 2010-11-17 00:52:16.000 321 26236.36 227.31 -19577.67 88888.00 2010-11-17 00:52:17.000 321 26236.37 227.26 -19577.66 88888.00 2010-11-17 00:52:18.000 321 26236.39 227.26 -19577.63 88888.00 2010-11-17 00:52:19.000 321 26236.41 227.28 -19577.62 88888.00 2010-11-17 00:52:20.000 321 26236.40 227.30 -19577.61 32731.08 2010-11-17 00:52:21.000 321 26236.38 227.37 -19577.65 88888.00 2010-11-17 00:52:22.000 321 26236.40 227.33 -19577.68 88888.00 2010-11-17 00:52:23.000 321 26236.39 227.32 -19577.65 88888.00 2010-11-17 00:52:24.000 321 26236.38 227.31 -19577.65 88888.00 2010-11-17 00:52:25.000 321 26236.38 227.34 -19577.68 32731.22 2010-11-17 00:52:26.000 321 26236.38 227.35 -19577.68 88888.00 2010-11-17 00:52:27.000 321 26236.39 227.34 -19577.62 88888.00 2010-11-17 00:52:28.000 321 26236.40 227.29 -19577.62 88888.00 2010-11-17 00:52:29.000 321 26236.40 227.25 -19577.61 88888.00 2010-11-17 00:52:30.000 321 26236.40 227.29 -19577.60 32731.30 2010-11-17 00:52:31.000 321 26236.38 227.36 -19577.59 88888.00 2010-11-17 00:52:32.000 321 26236.41 227.30 -19577.58 88888.00 2010-11-17 00:52:33.000 321 26236.42 227.28 -19577.58 88888.00 2010-11-17 00:52:34.000 321 26236.42 227.28 -19577.60 88888.00 2010-11-17 00:52:35.000 321 26236.40 227.29 -19577.63 32731.03 2010-11-17 00:52:36.000 321 26236.40 227.31 -19577.64 88888.00 2010-11-17 00:52:37.000 321 26236.42 227.31 -19577.63 88888.00 2010-11-17 00:52:38.000 321 26236.40 227.26 -19577.66 88888.00 2010-11-17 00:52:39.000 321 26236.40 227.23 -19577.68 88888.00 2010-11-17 00:52:40.000 321 26236.40 227.26 -19577.69 32731.26 2010-11-17 00:52:41.000 321 26236.42 227.32 -19577.65 88888.00 2010-11-17 00:52:42.000 321 26236.42 227.30 -19577.66 88888.00 2010-11-17 00:52:43.000 321 26236.41 227.23 -19577.65 88888.00 2010-11-17 00:52:44.000 321 26236.42 227.24 -19577.65 88888.00 2010-11-17 00:52:45.000 321 26236.40 227.28 -19577.65 32731.30 2010-11-17 00:52:46.000 321 26236.41 227.31 -19577.66 88888.00 2010-11-17 00:52:47.000 321 26236.42 227.29 -19577.67 88888.00 2010-11-17 00:52:48.000 321 26236.44 227.28 -19577.68 88888.00 2010-11-17 00:52:49.000 321 26236.45 227.29 -19577.66 88888.00 2010-11-17 00:52:50.000 321 26236.43 227.33 -19577.67 32731.33 2010-11-17 00:52:51.000 321 26236.42 227.36 -19577.68 88888.00 2010-11-17 00:52:52.000 321 26236.44 227.35 -19577.67 88888.00 2010-11-17 00:52:53.000 321 26236.42 227.32 -19577.67 88888.00 2010-11-17 00:52:54.000 321 26236.42 227.27 -19577.68 88888.00 2010-11-17 00:52:55.000 321 26236.43 227.31 -19577.67 32731.28 2010-11-17 00:52:56.000 321 26236.44 227.34 -19577.70 88888.00 2010-11-17 00:52:57.000 321 26236.43 227.28 -19577.65 88888.00 2010-11-17 00:52:58.000 321 26236.46 227.24 -19577.64 88888.00 2010-11-17 00:52:59.000 321 26236.47 227.25 -19577.60 88888.00 2010-11-17 00:53:00.000 321 26236.44 227.25 -19577.62 32731.23 2010-11-17 00:53:01.000 321 26236.43 227.29 -19577.64 88888.00 2010-11-17 00:53:02.000 321 26236.43 227.27 -19577.63 88888.00 2010-11-17 00:53:03.000 321 26236.44 227.28 -19577.62 88888.00 2010-11-17 00:53:04.000 321 26236.42 227.29 -19577.62 88888.00 2010-11-17 00:53:05.000 321 26236.41 227.34 -19577.66 32731.19 2010-11-17 00:53:06.000 321 26236.41 227.32 -19577.65 88888.00 2010-11-17 00:53:07.000 321 26236.42 227.29 -19577.65 88888.00 2010-11-17 00:53:08.000 321 26236.41 227.28 -19577.63 88888.00 2010-11-17 00:53:09.000 321 26236.41 227.29 -19577.63 88888.00 2010-11-17 00:53:10.000 321 26236.41 227.33 -19577.61 32731.27 2010-11-17 00:53:11.000 321 26236.40 227.39 -19577.59 88888.00 2010-11-17 00:53:12.000 321 26236.40 227.33 -19577.59 88888.00 2010-11-17 00:53:13.000 321 26236.35 227.26 -19577.58 88888.00 2010-11-17 00:53:14.000 321 26236.38 227.29 -19577.63 88888.00 2010-11-17 00:53:15.000 321 26236.39 227.35 -19577.68 32731.22 2010-11-17 00:53:16.000 321 26236.38 227.35 -19577.68 88888.00 2010-11-17 00:53:17.000 321 26236.37 227.34 -19577.68 88888.00 2010-11-17 00:53:18.000 321 26236.36 227.32 -19577.66 88888.00 2010-11-17 00:53:19.000 321 26236.31 227.34 -19577.69 88888.00 2010-11-17 00:53:20.000 321 26236.31 227.37 -19577.67 32731.24 2010-11-17 00:53:21.000 321 26236.31 227.43 -19577.66 88888.00 2010-11-17 00:53:22.000 321 26236.31 227.39 -19577.67 88888.00 2010-11-17 00:53:23.000 321 26236.30 227.34 -19577.66 88888.00 2010-11-17 00:53:24.000 321 26236.29 227.32 -19577.61 88888.00 2010-11-17 00:53:25.000 321 26236.31 227.34 -19577.64 32731.22 2010-11-17 00:53:26.000 321 26236.27 227.38 -19577.67 88888.00 2010-11-17 00:53:27.000 321 26236.25 227.35 -19577.68 88888.00 2010-11-17 00:53:28.000 321 26236.26 227.29 -19577.67 88888.00 2010-11-17 00:53:29.000 321 26236.27 227.30 -19577.64 88888.00 2010-11-17 00:53:30.000 321 26236.31 227.29 -19577.66 32731.13 2010-11-17 00:53:31.000 321 26236.31 227.34 -19577.69 88888.00 2010-11-17 00:53:32.000 321 26236.31 227.31 -19577.68 88888.00 2010-11-17 00:53:33.000 321 26236.31 227.27 -19577.64 88888.00 2010-11-17 00:53:34.000 321 26236.33 227.23 -19577.66 88888.00 2010-11-17 00:53:35.000 321 26236.31 227.27 -19577.67 32731.20 2010-11-17 00:53:36.000 321 26236.30 227.31 -19577.68 88888.00 2010-11-17 00:53:37.000 321 26236.28 227.32 -19577.67 88888.00 2010-11-17 00:53:38.000 321 26236.25 227.30 -19577.65 88888.00 2010-11-17 00:53:39.000 321 26236.24 227.29 -19577.67 88888.00 2010-11-17 00:53:40.000 321 26236.25 227.33 -19577.66 32731.17 2010-11-17 00:53:41.000 321 26236.26 227.38 -19577.66 88888.00 2010-11-17 00:53:42.000 321 26236.26 227.31 -19577.66 88888.00 2010-11-17 00:53:43.000 321 26236.26 227.29 -19577.67 88888.00 2010-11-17 00:53:44.000 321 26236.28 227.27 -19577.69 88888.00 2010-11-17 00:53:45.000 321 26236.29 227.28 -19577.66 32731.06 2010-11-17 00:53:46.000 321 26236.27 227.34 -19577.65 88888.00 2010-11-17 00:53:47.000 321 26236.28 227.32 -19577.66 88888.00 2010-11-17 00:53:48.000 321 26236.28 227.29 -19577.66 88888.00 2010-11-17 00:53:49.000 321 26236.25 227.25 -19577.66 88888.00 2010-11-17 00:53:50.000 321 26236.27 227.30 -19577.66 32731.16 2010-11-17 00:53:51.000 321 26236.29 227.34 -19577.69 88888.00 2010-11-17 00:53:52.000 321 26236.28 227.32 -19577.67 88888.00 2010-11-17 00:53:53.000 321 26236.28 227.34 -19577.67 88888.00 2010-11-17 00:53:54.000 321 26236.28 227.32 -19577.66 88888.00 2010-11-17 00:53:55.000 321 26236.25 227.31 -19577.64 32731.23 2010-11-17 00:53:56.000 321 26236.22 227.35 -19577.65 88888.00 2010-11-17 00:53:57.000 321 26236.24 227.31 -19577.67 88888.00 2010-11-17 00:53:58.000 321 26236.26 227.28 -19577.69 88888.00 2010-11-17 00:53:59.000 321 26236.24 227.27 -19577.67 88888.00 2010-11-17 00:54:00.000 321 26236.27 227.31 -19577.67 32731.14 2010-11-17 00:54:01.000 321 26236.27 227.36 -19577.71 88888.00 2010-11-17 00:54:02.000 321 26236.25 227.32 -19577.69 88888.00 2010-11-17 00:54:03.000 321 26236.24 227.28 -19577.69 88888.00 2010-11-17 00:54:04.000 321 26236.26 227.27 -19577.72 88888.00 2010-11-17 00:54:05.000 321 26236.24 227.32 -19577.70 32731.20 2010-11-17 00:54:06.000 321 26236.27 227.35 -19577.70 88888.00 2010-11-17 00:54:07.000 321 26236.23 227.32 -19577.71 88888.00 2010-11-17 00:54:08.000 321 26236.21 227.26 -19577.74 88888.00 2010-11-17 00:54:09.000 321 26236.24 227.25 -19577.70 88888.00 2010-11-17 00:54:10.000 321 26236.23 227.26 -19577.68 32731.04 2010-11-17 00:54:11.000 321 26236.20 227.27 -19577.68 88888.00 2010-11-17 00:54:12.000 321 26236.18 227.24 -19577.66 88888.00 2010-11-17 00:54:13.000 321 26236.19 227.21 -19577.66 88888.00 2010-11-17 00:54:14.000 321 26236.20 227.22 -19577.65 88888.00 2010-11-17 00:54:15.000 321 26236.20 227.27 -19577.65 32731.09 2010-11-17 00:54:16.000 321 26236.20 227.32 -19577.63 88888.00 2010-11-17 00:54:17.000 321 26236.22 227.29 -19577.63 88888.00 2010-11-17 00:54:18.000 321 26236.20 227.26 -19577.64 88888.00 2010-11-17 00:54:19.000 321 26236.17 227.28 -19577.69 88888.00 2010-11-17 00:54:20.000 321 26236.18 227.30 -19577.71 32731.04 2010-11-17 00:54:21.000 321 26236.17 227.32 -19577.70 88888.00 2010-11-17 00:54:22.000 321 26236.20 227.28 -19577.69 88888.00 2010-11-17 00:54:23.000 321 26236.20 227.25 -19577.66 88888.00 2010-11-17 00:54:24.000 321 26236.21 227.25 -19577.67 88888.00 2010-11-17 00:54:25.000 321 26236.25 227.25 -19577.67 32731.15 2010-11-17 00:54:26.000 321 26236.26 227.27 -19577.65 88888.00 2010-11-17 00:54:27.000 321 26236.25 227.27 -19577.68 88888.00 2010-11-17 00:54:28.000 321 26236.24 227.21 -19577.65 88888.00 2010-11-17 00:54:29.000 321 26236.27 227.23 -19577.67 88888.00 2010-11-17 00:54:30.000 321 26236.26 227.25 -19577.69 32731.07 2010-11-17 00:54:31.000 321 26236.23 227.27 -19577.69 88888.00 2010-11-17 00:54:32.000 321 26236.22 227.19 -19577.66 88888.00 2010-11-17 00:54:33.000 321 26236.22 227.15 -19577.66 88888.00 2010-11-17 00:54:34.000 321 26236.19 227.15 -19577.70 88888.00 2010-11-17 00:54:35.000 321 26236.21 227.24 -19577.69 32731.15 2010-11-17 00:54:36.000 321 26236.20 227.30 -19577.71 88888.00 2010-11-17 00:54:37.000 321 26236.18 227.26 -19577.73 88888.00 2010-11-17 00:54:38.000 321 26236.18 227.23 -19577.69 88888.00 2010-11-17 00:54:39.000 321 26236.18 227.23 -19577.69 88888.00 2010-11-17 00:54:40.000 321 26236.18 227.28 -19577.67 32731.15 2010-11-17 00:54:41.000 321 26236.18 227.33 -19577.70 88888.00 2010-11-17 00:54:42.000 321 26236.16 227.29 -19577.71 88888.00 2010-11-17 00:54:43.000 321 26236.13 227.26 -19577.73 88888.00 2010-11-17 00:54:44.000 321 26236.15 227.24 -19577.72 88888.00 2010-11-17 00:54:45.000 321 26236.16 227.27 -19577.71 32730.98 2010-11-17 00:54:46.000 321 26236.13 227.31 -19577.71 88888.00 2010-11-17 00:54:47.000 321 26236.13 227.29 -19577.71 88888.00 2010-11-17 00:54:48.000 321 26236.12 227.24 -19577.71 88888.00 2010-11-17 00:54:49.000 321 26236.10 227.24 -19577.67 88888.00 2010-11-17 00:54:50.000 321 26236.12 227.27 -19577.69 32731.00 2010-11-17 00:54:51.000 321 26236.09 227.28 -19577.70 88888.00 2010-11-17 00:54:52.000 321 26236.10 227.23 -19577.72 88888.00 2010-11-17 00:54:53.000 321 26236.09 227.24 -19577.74 88888.00 2010-11-17 00:54:54.000 321 26236.07 227.23 -19577.72 88888.00 2010-11-17 00:54:55.000 321 26236.07 227.29 -19577.72 32731.03 2010-11-17 00:54:56.000 321 26236.07 227.31 -19577.73 88888.00 2010-11-17 00:54:57.000 321 26236.05 227.27 -19577.75 88888.00 2010-11-17 00:54:58.000 321 26236.06 227.24 -19577.77 88888.00 2010-11-17 00:54:59.000 321 26236.07 227.24 -19577.73 88888.00 2010-11-17 00:55:00.000 321 26236.07 227.31 -19577.74 32731.10 2010-11-17 00:55:01.000 321 26236.08 227.34 -19577.73 88888.00 2010-11-17 00:55:02.000 321 26236.08 227.29 -19577.74 88888.00 2010-11-17 00:55:03.000 321 26236.08 227.24 -19577.70 88888.00 2010-11-17 00:55:04.000 321 26236.10 227.24 -19577.68 88888.00 2010-11-17 00:55:05.000 321 26236.09 227.28 -19577.67 32730.96 2010-11-17 00:55:06.000 321 26236.07 227.28 -19577.68 88888.00 2010-11-17 00:55:07.000 321 26236.08 227.26 -19577.69 88888.00 2010-11-17 00:55:08.000 321 26236.10 227.22 -19577.69 88888.00 2010-11-17 00:55:09.000 321 26236.08 227.19 -19577.67 88888.00 2010-11-17 00:55:10.000 321 26236.08 227.25 -19577.67 32730.98 2010-11-17 00:55:11.000 321 26236.08 227.33 -19577.68 88888.00 2010-11-17 00:55:12.000 321 26236.02 227.32 -19577.72 88888.00 2010-11-17 00:55:13.000 321 26235.96 227.30 -19577.72 88888.00 2010-11-17 00:55:14.000 321 26235.95 227.29 -19577.69 88888.00 2010-11-17 00:55:15.000 321 26235.96 227.33 -19577.69 32730.96 2010-11-17 00:55:16.000 321 26235.98 227.36 -19577.70 88888.00 2010-11-17 00:55:17.000 321 26235.97 227.30 -19577.66 88888.00 2010-11-17 00:55:18.000 321 26235.95 227.28 -19577.66 88888.00 2010-11-17 00:55:19.000 321 26235.94 227.28 -19577.68 88888.00 2010-11-17 00:55:20.000 321 26235.96 227.30 -19577.69 32730.97 2010-11-17 00:55:21.000 321 26235.98 227.34 -19577.68 88888.00 2010-11-17 00:55:22.000 321 26236.03 227.29 -19577.71 88888.00 2010-11-17 00:55:23.000 321 26236.04 227.24 -19577.69 88888.00 2010-11-17 00:55:24.000 321 26236.00 227.25 -19577.65 88888.00 2010-11-17 00:55:25.000 321 26236.01 227.30 -19577.65 32731.00 2010-11-17 00:55:26.000 321 26235.99 227.34 -19577.68 88888.00 2010-11-17 00:55:27.000 321 26235.98 227.31 -19577.67 88888.00 2010-11-17 00:55:28.000 321 26236.00 227.26 -19577.70 88888.00 2010-11-17 00:55:29.000 321 26235.99 227.28 -19577.67 88888.00 2010-11-17 00:55:30.000 321 26236.00 227.33 -19577.69 32731.00 2010-11-17 00:55:31.000 321 26236.01 227.38 -19577.68 88888.00 2010-11-17 00:55:32.000 321 26235.99 227.31 -19577.70 88888.00 2010-11-17 00:55:33.000 321 26235.98 227.30 -19577.73 88888.00 2010-11-17 00:55:34.000 321 26235.99 227.29 -19577.72 88888.00 2010-11-17 00:55:35.000 321 26235.94 227.33 -19577.73 32731.02 2010-11-17 00:55:36.000 321 26235.93 227.40 -19577.72 88888.00 2010-11-17 00:55:37.000 321 26235.94 227.37 -19577.72 88888.00 2010-11-17 00:55:38.000 321 26235.98 227.35 -19577.74 88888.00 2010-11-17 00:55:39.000 321 26235.96 227.34 -19577.72 88888.00 2010-11-17 00:55:40.000 321 26235.96 227.37 -19577.69 32730.95 2010-11-17 00:55:41.000 321 26235.97 227.45 -19577.71 88888.00 2010-11-17 00:55:42.000 321 26235.98 227.39 -19577.74 88888.00 2010-11-17 00:55:43.000 321 26236.00 227.35 -19577.71 88888.00 2010-11-17 00:55:44.000 321 26236.00 227.38 -19577.71 88888.00 2010-11-17 00:55:45.000 321 26236.02 227.40 -19577.71 32730.94 2010-11-17 00:55:46.000 321 26235.99 227.42 -19577.70 88888.00 2010-11-17 00:55:47.000 321 26235.99 227.40 -19577.70 88888.00 2010-11-17 00:55:48.000 321 26235.98 227.37 -19577.67 88888.00 2010-11-17 00:55:49.000 321 26235.96 227.28 -19577.66 88888.00 2010-11-17 00:55:50.000 321 26235.97 227.30 -19577.66 32730.99 2010-11-17 00:55:51.000 321 26235.98 227.37 -19577.69 88888.00 2010-11-17 00:55:52.000 321 26236.02 227.33 -19577.69 88888.00 2010-11-17 00:55:53.000 321 26236.04 227.32 -19577.68 88888.00 2010-11-17 00:55:54.000 321 26235.99 227.39 -19577.65 88888.00 2010-11-17 00:55:55.000 321 26235.98 227.42 -19577.67 32730.90 2010-11-17 00:55:56.000 321 26235.96 227.47 -19577.66 88888.00 2010-11-17 00:55:57.000 321 26235.96 227.39 -19577.63 88888.00 2010-11-17 00:55:58.000 321 26235.96 227.35 -19577.66 88888.00 2010-11-17 00:55:59.000 321 26235.97 227.38 -19577.65 88888.00 2010-11-17 00:56:00.000 321 26236.02 227.42 -19577.66 32731.00 2010-11-17 00:56:01.000 321 26236.01 227.44 -19577.69 88888.00 2010-11-17 00:56:02.000 321 26236.03 227.42 -19577.68 88888.00 2010-11-17 00:56:03.000 321 26236.00 227.40 -19577.67 88888.00 2010-11-17 00:56:04.000 321 26235.99 227.41 -19577.68 88888.00 2010-11-17 00:56:05.000 321 26236.00 227.48 -19577.68 32730.84 2010-11-17 00:56:06.000 321 26236.03 227.49 -19577.69 88888.00 2010-11-17 00:56:07.000 321 26236.07 227.46 -19577.68 88888.00 2010-11-17 00:56:08.000 321 26236.08 227.41 -19577.64 88888.00 2010-11-17 00:56:09.000 321 26236.07 227.41 -19577.66 88888.00 2010-11-17 00:56:10.000 321 26236.08 227.46 -19577.70 32731.14 2010-11-17 00:56:11.000 321 26236.10 227.48 -19577.72 88888.00 2010-11-17 00:56:12.000 321 26236.12 227.46 -19577.71 88888.00 2010-11-17 00:56:13.000 321 26236.15 227.43 -19577.66 88888.00 2010-11-17 00:56:14.000 321 26236.19 227.40 -19577.66 88888.00 2010-11-17 00:56:15.000 321 26236.21 227.46 -19577.67 32731.03 2010-11-17 00:56:16.000 321 26236.20 227.52 -19577.66 88888.00 2010-11-17 00:56:17.000 321 26236.19 227.45 -19577.67 88888.00 2010-11-17 00:56:18.000 321 26236.16 227.43 -19577.64 88888.00 2010-11-17 00:56:19.000 321 26236.16 227.45 -19577.68 88888.00 2010-11-17 00:56:20.000 321 26236.20 227.47 -19577.70 32731.18 2010-11-17 00:56:21.000 321 26236.23 227.48 -19577.72 88888.00 2010-11-17 00:56:22.000 321 26236.21 227.49 -19577.70 88888.00 2010-11-17 00:56:23.000 321 26236.18 227.44 -19577.67 88888.00 2010-11-17 00:56:24.000 321 26236.17 227.42 -19577.66 88888.00 2010-11-17 00:56:25.000 321 26236.17 227.45 -19577.65 32731.09 2010-11-17 00:56:26.000 321 26236.16 227.52 -19577.64 88888.00 2010-11-17 00:56:27.000 321 26236.19 227.50 -19577.64 88888.00 2010-11-17 00:56:28.000 321 26236.19 227.46 -19577.64 88888.00 2010-11-17 00:56:29.000 321 26236.19 227.44 -19577.63 88888.00 2010-11-17 00:56:30.000 321 26236.19 227.50 -19577.65 32731.14 2010-11-17 00:56:31.000 321 26236.15 227.57 -19577.67 88888.00 2010-11-17 00:56:32.000 321 26236.12 227.48 -19577.65 88888.00 2010-11-17 00:56:33.000 321 26236.11 227.44 -19577.67 88888.00 2010-11-17 00:56:34.000 321 26236.12 227.43 -19577.66 88888.00 2010-11-17 00:56:35.000 321 26236.14 227.41 -19577.66 32731.11 2010-11-17 00:56:36.000 321 26236.14 227.47 -19577.67 88888.00 2010-11-17 00:56:37.000 321 26236.19 227.42 -19577.63 88888.00 2010-11-17 00:56:38.000 321 26236.22 227.36 -19577.62 88888.00 2010-11-17 00:56:39.000 321 26236.24 227.40 -19577.66 88888.00 2010-11-17 00:56:40.000 321 26236.29 227.43 -19577.66 32730.99 2010-11-17 00:56:41.000 321 26236.38 227.53 -19577.69 88888.00 2010-11-17 00:56:42.000 321 26236.41 227.61 -19577.69 88888.00 2010-11-17 00:56:43.000 321 26236.41 227.67 -19577.66 88888.00 2010-11-17 00:56:44.000 321 26236.38 227.74 -19577.69 88888.00 2010-11-17 00:56:45.000 321 26236.36 227.85 -19577.70 32731.30 2010-11-17 00:56:46.000 321 26236.32 227.92 -19577.68 88888.00 2010-11-17 00:56:47.000 321 26236.27 227.90 -19577.67 88888.00 2010-11-17 00:56:48.000 321 26236.25 227.87 -19577.66 88888.00 2010-11-17 00:56:49.000 321 26236.27 227.87 -19577.65 88888.00 2010-11-17 00:56:50.000 321 26236.26 227.90 -19577.67 32731.23 2010-11-17 00:56:51.000 321 26236.30 227.91 -19577.72 88888.00 2010-11-17 00:56:52.000 321 26236.35 227.86 -19577.71 88888.00 2010-11-17 00:56:53.000 321 26236.38 227.81 -19577.70 88888.00 2010-11-17 00:56:54.000 321 26236.41 227.75 -19577.70 88888.00 2010-11-17 00:56:55.000 321 26236.41 227.70 -19577.74 32731.22 2010-11-17 00:56:56.000 321 26236.40 227.67 -19577.74 88888.00 2010-11-17 00:56:57.000 321 26236.40 227.55 -19577.73 88888.00 2010-11-17 00:56:58.000 321 26236.40 227.48 -19577.73 88888.00 2010-11-17 00:56:59.000 321 26236.37 227.49 -19577.70 88888.00 2010-11-17 00:57:00.000 321 26236.31 227.53 -19577.69 32731.30 2010-11-17 00:57:01.000 321 26236.27 227.55 -19577.71 88888.00 2010-11-17 00:57:02.000 321 26236.26 227.48 -19577.69 88888.00 2010-11-17 00:57:03.000 321 26236.26 227.45 -19577.72 88888.00 2010-11-17 00:57:04.000 321 26236.25 227.46 -19577.67 88888.00 2010-11-17 00:57:05.000 321 26236.27 227.55 -19577.68 32731.23 2010-11-17 00:57:06.000 321 26236.31 227.61 -19577.68 88888.00 2010-11-17 00:57:07.000 321 26236.29 227.60 -19577.67 88888.00 2010-11-17 00:57:08.000 321 26236.28 227.57 -19577.67 88888.00 2010-11-17 00:57:09.000 321 26236.27 227.59 -19577.68 88888.00 2010-11-17 00:57:10.000 321 26236.27 227.60 -19577.67 32731.14 2010-11-17 00:57:11.000 321 26236.28 227.61 -19577.71 88888.00 2010-11-17 00:57:12.000 321 26236.26 227.60 -19577.67 88888.00 2010-11-17 00:57:13.000 321 26236.26 227.59 -19577.66 88888.00 2010-11-17 00:57:14.000 321 26236.28 227.56 -19577.67 88888.00 2010-11-17 00:57:15.000 321 26236.26 227.61 -19577.66 32730.98 2010-11-17 00:57:16.000 321 26236.20 227.67 -19577.68 88888.00 2010-11-17 00:57:17.000 321 26236.16 227.62 -19577.69 88888.00 2010-11-17 00:57:18.000 321 26236.18 227.57 -19577.69 88888.00 2010-11-17 00:57:19.000 321 26236.16 227.57 -19577.67 88888.00 2010-11-17 00:57:20.000 321 26236.16 227.63 -19577.69 32731.17 2010-11-17 00:57:21.000 321 26236.15 227.66 -19577.73 88888.00 2010-11-17 00:57:22.000 321 26236.13 227.58 -19577.68 88888.00 2010-11-17 00:57:23.000 321 26236.13 227.52 -19577.68 88888.00 2010-11-17 00:57:24.000 321 26236.10 227.52 -19577.69 88888.00 2010-11-17 00:57:25.000 321 26236.08 227.58 -19577.69 32731.09 2010-11-17 00:57:26.000 321 26236.07 227.63 -19577.68 88888.00 2010-11-17 00:57:27.000 321 26236.11 227.61 -19577.67 88888.00 2010-11-17 00:57:28.000 321 26236.09 227.54 -19577.66 88888.00 2010-11-17 00:57:29.000 321 26236.06 227.57 -19577.67 88888.00 2010-11-17 00:57:30.000 321 26236.08 227.65 -19577.70 32731.00 2010-11-17 00:57:31.000 321 26236.06 227.68 -19577.73 88888.00 2010-11-17 00:57:32.000 321 26236.04 227.60 -19577.75 88888.00 2010-11-17 00:57:33.000 321 26236.04 227.56 -19577.71 88888.00 2010-11-17 00:57:34.000 321 26236.04 227.54 -19577.71 88888.00 2010-11-17 00:57:35.000 321 26236.03 227.58 -19577.68 32731.04 2010-11-17 00:57:36.000 321 26236.03 227.65 -19577.70 88888.00 2010-11-17 00:57:37.000 321 26236.05 227.62 -19577.67 88888.00 2010-11-17 00:57:38.000 321 26236.05 227.57 -19577.70 88888.00 2010-11-17 00:57:39.000 321 26236.05 227.59 -19577.70 88888.00 2010-11-17 00:57:40.000 321 26236.07 227.64 -19577.70 32730.95 2010-11-17 00:57:41.000 321 26236.06 227.67 -19577.66 88888.00 2010-11-17 00:57:42.000 321 26236.06 227.63 -19577.68 88888.00 2010-11-17 00:57:43.000 321 26236.10 227.58 -19577.71 88888.00 2010-11-17 00:57:44.000 321 26236.11 227.58 -19577.70 88888.00 2010-11-17 00:57:45.000 321 26236.07 227.62 -19577.68 32731.05 2010-11-17 00:57:46.000 321 26236.01 227.62 -19577.69 88888.00 2010-11-17 00:57:47.000 321 26236.04 227.60 -19577.69 88888.00 2010-11-17 00:57:48.000 321 26236.07 227.56 -19577.68 88888.00 2010-11-17 00:57:49.000 321 26236.05 227.58 -19577.64 88888.00 2010-11-17 00:57:50.000 321 26236.03 227.66 -19577.67 32730.96 2010-11-17 00:57:51.000 321 26236.05 227.70 -19577.68 88888.00 2010-11-17 00:57:52.000 321 26236.04 227.69 -19577.68 88888.00 2010-11-17 00:57:53.000 321 26236.05 227.64 -19577.71 88888.00 2010-11-17 00:57:54.000 321 26236.05 227.61 -19577.70 88888.00 2010-11-17 00:57:55.000 321 26236.04 227.66 -19577.67 32731.09 2010-11-17 00:57:56.000 321 26236.03 227.71 -19577.71 88888.00 2010-11-17 00:57:57.000 321 26236.06 227.71 -19577.71 88888.00 2010-11-17 00:57:58.000 321 26236.05 227.66 -19577.66 88888.00 2010-11-17 00:57:59.000 321 26236.05 227.64 -19577.65 88888.00 2010-11-17 00:58:00.000 321 26236.07 227.65 -19577.66 32730.89 2010-11-17 00:58:01.000 321 26236.08 227.69 -19577.65 88888.00 2010-11-17 00:58:02.000 321 26236.07 227.65 -19577.64 88888.00 2010-11-17 00:58:03.000 321 26236.02 227.60 -19577.62 88888.00 2010-11-17 00:58:04.000 321 26236.04 227.61 -19577.64 88888.00 2010-11-17 00:58:05.000 321 26236.04 227.65 -19577.65 32730.86 2010-11-17 00:58:06.000 321 26236.05 227.68 -19577.68 88888.00 2010-11-17 00:58:07.000 321 26236.05 227.66 -19577.68 88888.00 2010-11-17 00:58:08.000 321 26236.04 227.61 -19577.66 88888.00 2010-11-17 00:58:09.000 321 26235.99 227.63 -19577.69 88888.00 2010-11-17 00:58:10.000 321 26235.99 227.67 -19577.72 32730.96 2010-11-17 00:58:11.000 321 26236.00 227.69 -19577.70 88888.00 2010-11-17 00:58:12.000 321 26236.01 227.68 -19577.68 88888.00 2010-11-17 00:58:13.000 321 26236.02 227.65 -19577.67 88888.00 2010-11-17 00:58:14.000 321 26236.04 227.63 -19577.67 88888.00 2010-11-17 00:58:15.000 321 26236.00 227.69 -19577.70 32731.05 2010-11-17 00:58:16.000 321 26236.00 227.72 -19577.70 88888.00 2010-11-17 00:58:17.000 321 26236.01 227.69 -19577.66 88888.00 2010-11-17 00:58:18.000 321 26236.03 227.66 -19577.63 88888.00 2010-11-17 00:58:19.000 321 26236.02 227.64 -19577.62 88888.00 2010-11-17 00:58:20.000 321 26236.03 227.68 -19577.63 32731.01 2010-11-17 00:58:21.000 321 26236.05 227.70 -19577.65 88888.00 2010-11-17 00:58:22.000 321 26236.04 227.65 -19577.62 88888.00 2010-11-17 00:58:23.000 321 26235.99 227.66 -19577.62 88888.00 2010-11-17 00:58:24.000 321 26236.03 227.65 -19577.61 88888.00 2010-11-17 00:58:25.000 321 26236.06 227.66 -19577.66 32730.89 2010-11-17 00:58:26.000 321 26236.03 227.74 -19577.67 88888.00 2010-11-17 00:58:27.000 321 26236.01 227.70 -19577.66 88888.00 2010-11-17 00:58:28.000 321 26235.97 227.65 -19577.64 88888.00 2010-11-17 00:58:29.000 321 26235.97 227.65 -19577.65 88888.00 2010-11-17 00:58:30.000 321 26235.99 227.70 -19577.63 32730.97 2010-11-17 00:58:31.000 321 26235.99 227.72 -19577.70 88888.00 2010-11-17 00:58:32.000 321 26235.99 227.71 -19577.68 88888.00 2010-11-17 00:58:33.000 321 26235.99 227.66 -19577.67 88888.00 2010-11-17 00:58:34.000 321 26235.99 227.61 -19577.71 88888.00 2010-11-17 00:58:35.000 321 26235.99 227.68 -19577.75 32731.09 2010-11-17 00:58:36.000 321 26236.01 227.74 -19577.74 88888.00 2010-11-17 00:58:37.000 321 26235.99 227.72 -19577.71 88888.00 2010-11-17 00:58:38.000 321 26235.97 227.69 -19577.71 88888.00 2010-11-17 00:58:39.000 321 26236.01 227.69 -19577.68 88888.00 2010-11-17 00:58:40.000 321 26236.01 227.73 -19577.68 32730.97 2010-11-17 00:58:41.000 321 26235.97 227.79 -19577.71 88888.00 2010-11-17 00:58:42.000 321 26236.00 227.77 -19577.72 88888.00 2010-11-17 00:58:43.000 321 26236.00 227.68 -19577.71 88888.00 2010-11-17 00:58:44.000 321 26235.99 227.70 -19577.67 88888.00 2010-11-17 00:58:45.000 321 26235.99 227.72 -19577.66 32730.96 2010-11-17 00:58:46.000 321 26236.01 227.76 -19577.73 88888.00 2010-11-17 00:58:47.000 321 26235.99 227.70 -19577.74 88888.00 2010-11-17 00:58:48.000 321 26235.97 227.64 -19577.72 88888.00 2010-11-17 00:58:49.000 321 26235.95 227.63 -19577.71 88888.00 2010-11-17 00:58:50.000 321 26235.95 227.69 -19577.71 32731.04 2010-11-17 00:58:51.000 321 26235.97 227.70 -19577.71 88888.00 2010-11-17 00:58:52.000 321 26235.96 227.71 -19577.70 88888.00 2010-11-17 00:58:53.000 321 26236.02 227.72 -19577.71 88888.00 2010-11-17 00:58:54.000 321 26236.00 227.70 -19577.69 88888.00 2010-11-17 00:58:55.000 321 26236.04 227.73 -19577.70 32731.00 2010-11-17 00:58:56.000 321 26236.03 227.80 -19577.72 88888.00 2010-11-17 00:58:57.000 321 26236.06 227.76 -19577.71 88888.00 2010-11-17 00:58:58.000 321 26236.08 227.71 -19577.73 88888.00 2010-11-17 00:58:59.000 321 26236.08 227.72 -19577.75 88888.00 2010-11-17 00:59:00.000 321 26236.03 227.77 -19577.79 32731.03 2010-11-17 00:59:01.000 321 26236.00 227.80 -19577.77 88888.00 2010-11-17 00:59:02.000 321 26236.02 227.75 -19577.76 88888.00 2010-11-17 00:59:03.000 321 26236.02 227.70 -19577.72 88888.00 2010-11-17 00:59:04.000 321 26235.99 227.68 -19577.76 88888.00 2010-11-17 00:59:05.000 321 26236.02 227.73 -19577.75 32731.10 2010-11-17 00:59:06.000 321 26236.04 227.79 -19577.79 88888.00 2010-11-17 00:59:07.000 321 26236.05 227.74 -19577.76 88888.00 2010-11-17 00:59:08.000 321 26236.01 227.73 -19577.74 88888.00 2010-11-17 00:59:09.000 321 26236.02 227.73 -19577.75 88888.00 2010-11-17 00:59:10.000 321 26236.04 227.82 -19577.75 32731.03 2010-11-17 00:59:11.000 321 26236.01 227.82 -19577.74 88888.00 2010-11-17 00:59:12.000 321 26236.03 227.80 -19577.74 88888.00 2010-11-17 00:59:13.000 321 26236.04 227.78 -19577.72 88888.00 2010-11-17 00:59:14.000 321 26236.04 227.79 -19577.69 88888.00 2010-11-17 00:59:15.000 321 26236.05 227.83 -19577.69 32730.96 2010-11-17 00:59:16.000 321 26236.06 227.84 -19577.72 88888.00 2010-11-17 00:59:17.000 321 26236.11 227.81 -19577.73 88888.00 2010-11-17 00:59:18.000 321 26236.13 227.76 -19577.75 88888.00 2010-11-17 00:59:19.000 321 26236.15 227.79 -19577.72 88888.00 2010-11-17 00:59:20.000 321 26236.13 227.80 -19577.74 32731.09 2010-11-17 00:59:21.000 321 26236.12 227.86 -19577.70 88888.00 2010-11-17 00:59:22.000 321 26236.15 227.83 -19577.67 88888.00 2010-11-17 00:59:23.000 321 26236.15 227.81 -19577.72 88888.00 2010-11-17 00:59:24.000 321 26236.13 227.77 -19577.74 88888.00 2010-11-17 00:59:25.000 321 26236.13 227.79 -19577.72 32731.09 2010-11-17 00:59:26.000 321 26236.12 227.85 -19577.69 88888.00 2010-11-17 00:59:27.000 321 26236.11 227.85 -19577.66 88888.00 2010-11-17 00:59:28.000 321 26236.10 227.85 -19577.66 88888.00 2010-11-17 00:59:29.000 321 26236.09 227.88 -19577.67 88888.00 2010-11-17 00:59:30.000 321 26236.08 227.93 -19577.69 32731.03 2010-11-17 00:59:31.000 321 26236.11 227.97 -19577.69 88888.00 2010-11-17 00:59:32.000 321 26236.13 227.96 -19577.67 88888.00 2010-11-17 00:59:33.000 321 26236.16 227.88 -19577.68 88888.00 2010-11-17 00:59:34.000 321 26236.15 227.87 -19577.66 88888.00 2010-11-17 00:59:35.000 321 26236.20 227.92 -19577.66 32731.01 2010-11-17 00:59:36.000 321 26236.22 227.93 -19577.63 88888.00 2010-11-17 00:59:37.000 321 26236.25 227.88 -19577.65 88888.00 2010-11-17 00:59:38.000 321 26236.25 227.81 -19577.66 88888.00 2010-11-17 00:59:39.000 321 26236.22 227.76 -19577.64 88888.00 2010-11-17 00:59:40.000 321 26236.20 227.78 -19577.66 32731.11 2010-11-17 00:59:41.000 321 26236.18 227.81 -19577.67 88888.00 2010-11-17 00:59:42.000 321 26236.16 227.77 -19577.70 88888.00 2010-11-17 00:59:43.000 321 26236.10 227.72 -19577.71 88888.00 2010-11-17 00:59:44.000 321 26236.04 227.72 -19577.67 88888.00 2010-11-17 00:59:45.000 321 26236.01 227.77 -19577.69 32731.06 2010-11-17 00:59:46.000 321 26236.04 227.85 -19577.72 88888.00 2010-11-17 00:59:47.000 321 26236.03 227.80 -19577.71 88888.00 2010-11-17 00:59:48.000 321 26236.02 227.78 -19577.68 88888.00 2010-11-17 00:59:49.000 321 26236.01 227.81 -19577.66 88888.00 2010-11-17 00:59:50.000 321 26236.02 227.86 -19577.70 32731.02 2010-11-17 00:59:51.000 321 26235.99 227.91 -19577.70 88888.00 2010-11-17 00:59:52.000 321 26235.98 227.85 -19577.71 88888.00 2010-11-17 00:59:53.000 321 26235.98 227.81 -19577.74 88888.00 2010-11-17 00:59:54.000 321 26235.99 227.79 -19577.73 88888.00 2010-11-17 00:59:55.000 321 26235.96 227.82 -19577.71 32731.07 2010-11-17 00:59:56.000 321 26235.96 227.87 -19577.69 88888.00 2010-11-17 00:59:57.000 321 26235.98 227.82 -19577.71 88888.00 2010-11-17 00:59:58.000 321 26236.01 227.76 -19577.73 88888.00 2010-11-17 00:59:59.000 321 26236.01 227.72 -19577.71 88888.00 2010-11-17 01:00:00.000 321 26235.96 227.75 -19577.71 32731.05 2010-11-17 01:00:01.000 321 26235.97 227.77 -19577.71 88888.00 2010-11-17 01:00:02.000 321 26235.96 227.74 -19577.69 88888.00 2010-11-17 01:00:03.000 321 26235.97 227.71 -19577.69 88888.00 2010-11-17 01:00:04.000 321 26235.95 227.74 -19577.70 88888.00 2010-11-17 01:00:05.000 321 26235.97 227.78 -19577.68 32731.00 2010-11-17 01:00:06.000 321 26235.99 227.77 -19577.72 88888.00 2010-11-17 01:00:07.000 321 26235.97 227.74 -19577.71 88888.00 2010-11-17 01:00:08.000 321 26235.95 227.71 -19577.68 88888.00 2010-11-17 01:00:09.000 321 26235.97 227.72 -19577.69 88888.00 2010-11-17 01:00:10.000 321 26235.96 227.75 -19577.75 32730.82 2010-11-17 01:00:11.000 321 26235.96 227.78 -19577.74 88888.00 2010-11-17 01:00:12.000 321 26235.95 227.75 -19577.76 88888.00 2010-11-17 01:00:13.000 321 26235.96 227.72 -19577.76 88888.00 2010-11-17 01:00:14.000 321 26235.96 227.72 -19577.74 88888.00 2010-11-17 01:00:15.000 321 26235.94 227.77 -19577.76 32731.01 2010-11-17 01:00:16.000 321 26235.95 227.80 -19577.77 88888.00 2010-11-17 01:00:17.000 321 26235.90 227.80 -19577.73 88888.00 2010-11-17 01:00:18.000 321 26235.91 227.75 -19577.73 88888.00 2010-11-17 01:00:19.000 321 26235.90 227.73 -19577.75 88888.00 2010-11-17 01:00:20.000 321 26235.89 227.75 -19577.76 32730.95 2010-11-17 01:00:21.000 321 26235.88 227.77 -19577.74 88888.00 2010-11-17 01:00:22.000 321 26235.86 227.74 -19577.73 88888.00 2010-11-17 01:00:23.000 321 26235.85 227.72 -19577.73 88888.00 2010-11-17 01:00:24.000 321 26235.87 227.73 -19577.74 88888.00 2010-11-17 01:00:25.000 321 26235.85 227.77 -19577.77 32730.85 2010-11-17 01:00:26.000 321 26235.86 227.82 -19577.76 88888.00 2010-11-17 01:00:27.000 321 26235.83 227.80 -19577.74 88888.00 2010-11-17 01:00:28.000 321 26235.82 227.76 -19577.76 88888.00 2010-11-17 01:00:29.000 321 26235.79 227.78 -19577.76 88888.00 2010-11-17 01:00:30.000 321 26235.81 227.82 -19577.80 32730.87 2010-11-17 01:00:31.000 321 26235.83 227.88 -19577.84 88888.00 2010-11-17 01:00:32.000 321 26235.87 227.89 -19577.85 88888.00 2010-11-17 01:00:33.000 321 26235.90 227.85 -19577.81 88888.00 2010-11-17 01:00:34.000 321 26235.92 227.84 -19577.80 88888.00 2010-11-17 01:00:35.000 321 26235.91 227.85 -19577.82 32730.98 2010-11-17 01:00:36.000 321 26235.91 227.90 -19577.81 88888.00 2010-11-17 01:00:37.000 321 26235.95 227.82 -19577.76 88888.00 2010-11-17 01:00:38.000 321 26235.96 227.80 -19577.76 88888.00 2010-11-17 01:00:39.000 321 26235.97 227.79 -19577.77 88888.00 2010-11-17 01:00:40.000 321 26235.99 227.82 -19577.81 32730.99 2010-11-17 01:00:41.000 321 26236.01 227.89 -19577.75 88888.00 2010-11-17 01:00:42.000 321 26236.03 227.86 -19577.72 88888.00 2010-11-17 01:00:43.000 321 26236.02 227.82 -19577.74 88888.00 2010-11-17 01:00:44.000 321 26236.02 227.84 -19577.79 88888.00 2010-11-17 01:00:45.000 321 26236.01 227.91 -19577.78 32730.81 2010-11-17 01:00:46.000 321 26236.04 227.97 -19577.75 88888.00 2010-11-17 01:00:47.000 321 26236.03 227.89 -19577.73 88888.00 2010-11-17 01:00:48.000 321 26236.03 227.84 -19577.72 88888.00 2010-11-17 01:00:49.000 321 26236.00 227.84 -19577.74 88888.00 2010-11-17 01:00:50.000 321 26236.01 227.84 -19577.76 32730.98 2010-11-17 01:00:51.000 321 26235.97 227.86 -19577.76 88888.00 2010-11-17 01:00:52.000 321 26235.98 227.82 -19577.74 88888.00 2010-11-17 01:00:53.000 321 26236.00 227.79 -19577.72 88888.00 2010-11-17 01:00:54.000 321 26235.99 227.77 -19577.71 88888.00 2010-11-17 01:00:55.000 321 26235.96 227.82 -19577.71 32730.99 2010-11-17 01:00:56.000 321 26235.94 227.87 -19577.69 88888.00 2010-11-17 01:00:57.000 321 26235.91 227.83 -19577.69 88888.00 2010-11-17 01:00:58.000 321 26235.90 227.76 -19577.70 88888.00 2010-11-17 01:00:59.000 321 26235.88 227.74 -19577.73 88888.00 2010-11-17 01:01:00.000 321 26235.89 227.77 -19577.75 32730.93 2010-11-17 01:01:01.000 321 26235.82 227.81 -19577.76 88888.00 2010-11-17 01:01:02.000 321 26235.82 227.77 -19577.76 88888.00 2010-11-17 01:01:03.000 321 26235.83 227.75 -19577.77 88888.00 2010-11-17 01:01:04.000 321 26235.80 227.74 -19577.74 88888.00 2010-11-17 01:01:05.000 321 26235.78 227.79 -19577.75 32730.93 2010-11-17 01:01:06.000 321 26235.80 227.81 -19577.77 88888.00 2010-11-17 01:01:07.000 321 26235.78 227.79 -19577.77 88888.00 2010-11-17 01:01:08.000 321 26235.76 227.77 -19577.76 88888.00 2010-11-17 01:01:09.000 321 26235.73 227.78 -19577.75 88888.00 2010-11-17 01:01:10.000 321 26235.73 227.78 -19577.77 32730.77 2010-11-17 01:01:11.000 321 26235.72 227.79 -19577.79 88888.00 2010-11-17 01:01:12.000 321 26235.68 227.75 -19577.80 88888.00 2010-11-17 01:01:13.000 321 26235.66 227.73 -19577.82 88888.00 2010-11-17 01:01:14.000 321 26235.65 227.72 -19577.83 88888.00 2010-11-17 01:01:15.000 321 26235.63 227.76 -19577.82 32730.76 2010-11-17 01:01:16.000 321 26235.63 227.77 -19577.84 88888.00 2010-11-17 01:01:17.000 321 26235.64 227.76 -19577.83 88888.00 2010-11-17 01:01:18.000 321 26235.62 227.73 -19577.82 88888.00 2010-11-17 01:01:19.000 321 26235.63 227.72 -19577.84 88888.00 2010-11-17 01:01:20.000 321 26235.63 227.74 -19577.86 32730.65 2010-11-17 01:01:21.000 321 26235.60 227.78 -19577.86 88888.00 2010-11-17 01:01:22.000 321 26235.55 227.74 -19577.86 88888.00 2010-11-17 01:01:23.000 321 26235.52 227.71 -19577.86 88888.00 2010-11-17 01:01:24.000 321 26235.55 227.70 -19577.84 88888.00 2010-11-17 01:01:25.000 321 26235.55 227.75 -19577.83 32730.72 2010-11-17 01:01:26.000 321 26235.51 227.76 -19577.81 88888.00 2010-11-17 01:01:27.000 321 26235.48 227.73 -19577.77 88888.00 2010-11-17 01:01:28.000 321 26235.52 227.70 -19577.78 88888.00 2010-11-17 01:01:29.000 321 26235.49 227.71 -19577.80 88888.00 2010-11-17 01:01:30.000 321 26235.50 227.76 -19577.79 32730.69 2010-11-17 01:01:31.000 321 26235.51 227.79 -19577.79 88888.00 2010-11-17 01:01:32.000 321 26235.52 227.75 -19577.81 88888.00 2010-11-17 01:01:33.000 321 26235.54 227.71 -19577.84 88888.00 2010-11-17 01:01:34.000 321 26235.54 227.69 -19577.86 88888.00 2010-11-17 01:01:35.000 321 26235.55 227.77 -19577.82 32730.68 2010-11-17 01:01:36.000 321 26235.57 227.77 -19577.79 88888.00 2010-11-17 01:01:37.000 321 26235.58 227.77 -19577.77 88888.00 2010-11-17 01:01:38.000 321 26235.59 227.74 -19577.79 88888.00 2010-11-17 01:01:39.000 321 26235.58 227.75 -19577.79 88888.00 2010-11-17 01:01:40.000 321 26235.60 227.77 -19577.75 32730.71 2010-11-17 01:01:41.000 321 26235.59 227.80 -19577.76 88888.00 2010-11-17 01:01:42.000 321 26235.61 227.78 -19577.81 88888.00 2010-11-17 01:01:43.000 321 26235.60 227.69 -19577.79 88888.00 2010-11-17 01:01:44.000 321 26235.60 227.69 -19577.78 88888.00 2010-11-17 01:01:45.000 321 26235.56 227.76 -19577.78 32730.79 2010-11-17 01:01:46.000 321 26235.58 227.78 -19577.77 88888.00 2010-11-17 01:01:47.000 321 26235.60 227.74 -19577.80 88888.00 2010-11-17 01:01:48.000 321 26235.58 227.71 -19577.81 88888.00 2010-11-17 01:01:49.000 321 26235.54 227.72 -19577.82 88888.00 2010-11-17 01:01:50.000 321 26235.57 227.74 -19577.84 32730.75 2010-11-17 01:01:51.000 321 26235.55 227.79 -19577.82 88888.00 2010-11-17 01:01:52.000 321 26235.54 227.73 -19577.83 88888.00 2010-11-17 01:01:53.000 321 26235.57 227.69 -19577.83 88888.00 2010-11-17 01:01:54.000 321 26235.56 227.70 -19577.79 88888.00 2010-11-17 01:01:55.000 321 26235.52 227.77 -19577.79 32730.57 2010-11-17 01:01:56.000 321 26235.53 227.76 -19577.79 88888.00 2010-11-17 01:01:57.000 321 26235.52 227.68 -19577.81 88888.00 2010-11-17 01:01:58.000 321 26235.48 227.68 -19577.80 88888.00 2010-11-17 01:01:59.000 321 26235.48 227.69 -19577.77 88888.00 2010-11-17 01:02:00.000 321 26235.46 227.75 -19577.78 32730.70 2010-11-17 01:02:01.000 321 26235.46 227.77 -19577.79 88888.00 2010-11-17 01:02:02.000 321 26235.46 227.76 -19577.81 88888.00 2010-11-17 01:02:03.000 321 26235.46 227.70 -19577.82 88888.00 2010-11-17 01:02:04.000 321 26235.44 227.68 -19577.84 88888.00 2010-11-17 01:02:05.000 321 26235.44 227.72 -19577.82 32730.52 2010-11-17 01:02:06.000 321 26235.43 227.79 -19577.77 88888.00 2010-11-17 01:02:07.000 321 26235.45 227.76 -19577.78 88888.00 2010-11-17 01:02:08.000 321 26235.47 227.75 -19577.76 88888.00 2010-11-17 01:02:09.000 321 26235.46 227.76 -19577.76 88888.00 2010-11-17 01:02:10.000 321 26235.46 227.80 -19577.75 32730.61 2010-11-17 01:02:11.000 321 26235.49 227.86 -19577.76 88888.00 2010-11-17 01:02:12.000 321 26235.51 227.83 -19577.72 88888.00 2010-11-17 01:02:13.000 321 26235.53 227.74 -19577.73 88888.00 2010-11-17 01:02:14.000 321 26235.54 227.77 -19577.73 88888.00 2010-11-17 01:02:15.000 321 26235.58 227.80 -19577.76 32730.66 2010-11-17 01:02:16.000 321 26235.57 227.79 -19577.78 88888.00 2010-11-17 01:02:17.000 321 26235.58 227.75 -19577.78 88888.00 2010-11-17 01:02:18.000 321 26235.59 227.72 -19577.75 88888.00 2010-11-17 01:02:19.000 321 26235.62 227.76 -19577.77 88888.00 2010-11-17 01:02:20.000 321 26235.62 227.81 -19577.74 32730.60 2010-11-17 01:02:21.000 321 26235.61 227.85 -19577.76 88888.00 2010-11-17 01:02:22.000 321 26235.63 227.79 -19577.78 88888.00 2010-11-17 01:02:23.000 321 26235.61 227.71 -19577.80 88888.00 2010-11-17 01:02:24.000 321 26235.61 227.71 -19577.81 88888.00 2010-11-17 01:02:25.000 321 26235.61 227.75 -19577.83 32730.68 2010-11-17 01:02:26.000 321 26235.60 227.79 -19577.82 88888.00 2010-11-17 01:02:27.000 321 26235.57 227.76 -19577.76 88888.00 2010-11-17 01:02:28.000 321 26235.54 227.70 -19577.74 88888.00 2010-11-17 01:02:29.000 321 26235.51 227.67 -19577.74 88888.00 2010-11-17 01:02:30.000 321 26235.54 227.69 -19577.77 32730.72 2010-11-17 01:02:31.000 321 26235.54 227.74 -19577.82 88888.00 2010-11-17 01:02:32.000 321 26235.56 227.69 -19577.83 88888.00 2010-11-17 01:02:33.000 321 26235.53 227.64 -19577.81 88888.00 2010-11-17 01:02:34.000 321 26235.48 227.65 -19577.81 88888.00 2010-11-17 01:02:35.000 321 26235.46 227.71 -19577.84 32730.67 2010-11-17 01:02:36.000 321 26235.43 227.73 -19577.83 88888.00 2010-11-17 01:02:37.000 321 26235.41 227.71 -19577.79 88888.00 2010-11-17 01:02:38.000 321 26235.39 227.67 -19577.75 88888.00 2010-11-17 01:02:39.000 321 26235.37 227.65 -19577.76 88888.00 2010-11-17 01:02:40.000 321 26235.37 227.66 -19577.75 32730.56 2010-11-17 01:02:41.000 321 26235.39 227.67 -19577.78 88888.00 2010-11-17 01:02:42.000 321 26235.40 227.65 -19577.77 88888.00 2010-11-17 01:02:43.000 321 26235.40 227.63 -19577.78 88888.00 2010-11-17 01:02:44.000 321 26235.40 227.57 -19577.81 88888.00 2010-11-17 01:02:45.000 321 26235.37 227.59 -19577.80 32730.53 2010-11-17 01:02:46.000 321 26235.33 227.63 -19577.84 88888.00 2010-11-17 01:02:47.000 321 26235.31 227.57 -19577.83 88888.00 2010-11-17 01:02:48.000 321 26235.31 227.52 -19577.83 88888.00 2010-11-17 01:02:49.000 321 26235.30 227.57 -19577.85 88888.00 2010-11-17 01:02:50.000 321 26235.32 227.61 -19577.87 32730.56 2010-11-17 01:02:51.000 321 26235.32 227.66 -19577.91 88888.00 2010-11-17 01:02:52.000 321 26235.33 227.63 -19577.91 88888.00 2010-11-17 01:02:53.000 321 26235.35 227.61 -19577.92 88888.00 2010-11-17 01:02:54.000 321 26235.33 227.64 -19577.90 88888.00 2010-11-17 01:02:55.000 321 26235.31 227.66 -19577.88 32730.57 2010-11-17 01:02:56.000 321 26235.33 227.68 -19577.88 88888.00 2010-11-17 01:02:57.000 321 26235.34 227.64 -19577.86 88888.00 2010-11-17 01:02:58.000 321 26235.35 227.63 -19577.87 88888.00 2010-11-17 01:02:59.000 321 26235.33 227.66 -19577.87 88888.00 2010-11-17 01:03:00.000 321 26235.37 227.71 -19577.86 32730.64 2010-11-17 01:03:01.000 321 26235.42 227.74 -19577.86 88888.00 2010-11-17 01:03:02.000 321 26235.43 227.69 -19577.88 88888.00 2010-11-17 01:03:03.000 321 26235.43 227.66 -19577.87 88888.00 2010-11-17 01:03:04.000 321 26235.47 227.65 -19577.85 88888.00 2010-11-17 01:03:05.000 321 26235.48 227.73 -19577.88 32730.67 2010-11-17 01:03:06.000 321 26235.46 227.76 -19577.88 88888.00 2010-11-17 01:03:07.000 321 26235.50 227.73 -19577.90 88888.00 2010-11-17 01:03:08.000 321 26235.50 227.70 -19577.88 88888.00 2010-11-17 01:03:09.000 321 26235.51 227.71 -19577.86 88888.00 2010-11-17 01:03:10.000 321 26235.52 227.76 -19577.87 32730.68 2010-11-17 01:03:11.000 321 26235.53 227.82 -19577.90 88888.00 2010-11-17 01:03:12.000 321 26235.59 227.77 -19577.87 88888.00 2010-11-17 01:03:13.000 321 26235.57 227.74 -19577.85 88888.00 2010-11-17 01:03:14.000 321 26235.57 227.76 -19577.89 88888.00 2010-11-17 01:03:15.000 321 26235.57 227.76 -19577.91 32730.70 2010-11-17 01:03:16.000 321 26235.58 227.77 -19577.88 88888.00 2010-11-17 01:03:17.000 321 26235.56 227.75 -19577.87 88888.00 2010-11-17 01:03:18.000 321 26235.58 227.68 -19577.85 88888.00 2010-11-17 01:03:19.000 321 26235.56 227.66 -19577.81 88888.00 2010-11-17 01:03:20.000 321 26235.55 227.69 -19577.82 32730.69 2010-11-17 01:03:21.000 321 26235.57 227.79 -19577.82 88888.00 2010-11-17 01:03:22.000 321 26235.61 227.75 -19577.85 88888.00 2010-11-17 01:03:23.000 321 26235.57 227.69 -19577.82 88888.00 2010-11-17 01:03:24.000 321 26235.59 227.67 -19577.81 88888.00 2010-11-17 01:03:25.000 321 26235.62 227.68 -19577.83 32730.76 2010-11-17 01:03:26.000 321 26235.59 227.67 -19577.84 88888.00 2010-11-17 01:03:27.000 321 26235.57 227.65 -19577.84 88888.00 2010-11-17 01:03:28.000 321 26235.57 227.62 -19577.83 88888.00 2010-11-17 01:03:29.000 321 26235.60 227.62 -19577.84 88888.00 2010-11-17 01:03:30.000 321 26235.57 227.67 -19577.82 32730.67 2010-11-17 01:03:31.000 321 26235.53 227.72 -19577.79 88888.00 2010-11-17 01:03:32.000 321 26235.49 227.68 -19577.79 88888.00 2010-11-17 01:03:33.000 321 26235.46 227.62 -19577.76 88888.00 2010-11-17 01:03:34.000 321 26235.46 227.61 -19577.79 88888.00 2010-11-17 01:03:35.000 321 26235.46 227.64 -19577.79 32730.71 2010-11-17 01:03:36.000 321 26235.46 227.68 -19577.81 88888.00 2010-11-17 01:03:37.000 321 26235.44 227.66 -19577.84 88888.00 2010-11-17 01:03:38.000 321 26235.40 227.64 -19577.83 88888.00 2010-11-17 01:03:39.000 321 26235.37 227.62 -19577.82 88888.00 2010-11-17 01:03:40.000 321 26235.37 227.65 -19577.85 32730.54 2010-11-17 01:03:41.000 321 26235.30 227.65 -19577.87 88888.00 2010-11-17 01:03:42.000 321 26235.29 227.59 -19577.88 88888.00 2010-11-17 01:03:43.000 321 26235.29 227.57 -19577.87 88888.00 2010-11-17 01:03:44.000 321 26235.29 227.55 -19577.88 88888.00 2010-11-17 01:03:45.000 321 26235.29 227.57 -19577.86 32730.30 2010-11-17 01:03:46.000 321 26235.31 227.60 -19577.90 88888.00 2010-11-17 01:03:47.000 321 26235.29 227.57 -19577.85 88888.00 2010-11-17 01:03:48.000 321 26235.30 227.51 -19577.83 88888.00 2010-11-17 01:03:49.000 321 26235.32 227.47 -19577.82 88888.00 2010-11-17 01:03:50.000 321 26235.39 227.48 -19577.82 32730.29 2010-11-17 01:03:51.000 321 26235.48 227.54 -19577.80 88888.00 2010-11-17 01:03:52.000 321 26235.51 227.56 -19577.76 88888.00 2010-11-17 01:03:53.000 321 26235.50 227.60 -19577.74 88888.00 2010-11-17 01:03:54.000 321 26235.47 227.68 -19577.76 88888.00 2010-11-17 01:03:55.000 321 26235.40 227.72 -19577.74 32730.60 2010-11-17 01:03:56.000 321 26235.34 227.75 -19577.75 88888.00 2010-11-17 01:03:57.000 321 26235.35 227.71 -19577.76 88888.00 2010-11-17 01:03:58.000 321 26235.35 227.66 -19577.75 88888.00 2010-11-17 01:03:59.000 321 26235.35 227.68 -19577.79 88888.00 2010-11-17 01:04:00.000 321 26235.37 227.69 -19577.80 32730.49 2010-11-17 01:04:01.000 321 26235.36 227.70 -19577.81 88888.00 2010-11-17 01:04:02.000 321 26235.40 227.67 -19577.83 88888.00 2010-11-17 01:04:03.000 321 26235.42 227.63 -19577.79 88888.00 2010-11-17 01:04:04.000 321 26235.44 227.63 -19577.81 88888.00 2010-11-17 01:04:05.000 321 26235.44 227.66 -19577.82 32730.53 2010-11-17 01:04:06.000 321 26235.41 227.69 -19577.83 88888.00 2010-11-17 01:04:07.000 321 26235.40 227.67 -19577.84 88888.00 2010-11-17 01:04:08.000 321 26235.44 227.65 -19577.83 88888.00 2010-11-17 01:04:09.000 321 26235.45 227.66 -19577.82 88888.00 2010-11-17 01:04:10.000 321 26235.45 227.68 -19577.80 32730.44 2010-11-17 01:04:11.000 321 26235.39 227.68 -19577.79 88888.00 2010-11-17 01:04:12.000 321 26235.41 227.62 -19577.79 88888.00 2010-11-17 01:04:13.000 321 26235.42 227.56 -19577.84 88888.00 2010-11-17 01:04:14.000 321 26235.36 227.53 -19577.83 88888.00 2010-11-17 01:04:15.000 321 26235.37 227.54 -19577.81 32730.53 2010-11-17 01:04:16.000 321 26235.38 227.58 -19577.85 88888.00 2010-11-17 01:04:17.000 321 26235.36 227.56 -19577.88 88888.00 2010-11-17 01:04:18.000 321 26235.33 227.52 -19577.90 88888.00 2010-11-17 01:04:19.000 321 26235.31 227.50 -19577.87 88888.00 2010-11-17 01:04:20.000 321 26235.33 227.52 -19577.87 32730.44 2010-11-17 01:04:21.000 321 26235.31 227.56 -19577.93 88888.00 2010-11-17 01:04:22.000 321 26235.29 227.50 -19577.91 88888.00 2010-11-17 01:04:23.000 321 26235.28 227.44 -19577.91 88888.00 2010-11-17 01:04:24.000 321 26235.33 227.44 -19577.90 88888.00 2010-11-17 01:04:25.000 321 26235.33 227.46 -19577.90 32730.30 2010-11-17 01:04:26.000 321 26235.31 227.49 -19577.90 88888.00 2010-11-17 01:04:27.000 321 26235.29 227.44 -19577.89 88888.00 2010-11-17 01:04:28.000 321 26235.27 227.40 -19577.90 88888.00 2010-11-17 01:04:29.000 321 26235.29 227.40 -19577.88 88888.00 2010-11-17 01:04:30.000 321 26235.27 227.41 -19577.87 32730.47 2010-11-17 01:04:31.000 321 26235.25 227.45 -19577.89 88888.00 2010-11-17 01:04:32.000 321 26235.22 227.43 -19577.88 88888.00 2010-11-17 01:04:33.000 321 26235.20 227.40 -19577.89 88888.00 2010-11-17 01:04:34.000 321 26235.18 227.39 -19577.87 88888.00 2010-11-17 01:04:35.000 321 26235.15 227.46 -19577.86 32730.49 2010-11-17 01:04:36.000 321 26235.12 227.51 -19577.88 88888.00 2010-11-17 01:04:37.000 321 26235.11 227.49 -19577.88 88888.00 2010-11-17 01:04:38.000 321 26235.07 227.46 -19577.90 88888.00 2010-11-17 01:04:39.000 321 26235.04 227.45 -19577.92 88888.00 2010-11-17 01:04:40.000 321 26235.04 227.48 -19577.94 32730.44 2010-11-17 01:04:41.000 321 26235.04 227.52 -19577.93 88888.00 2010-11-17 01:04:42.000 321 26235.03 227.52 -19577.91 88888.00 2010-11-17 01:04:43.000 321 26235.03 227.49 -19577.90 88888.00 2010-11-17 01:04:44.000 321 26235.02 227.49 -19577.89 88888.00 2010-11-17 01:04:45.000 321 26235.01 227.53 -19577.90 32730.37 2010-11-17 01:04:46.000 321 26235.02 227.55 -19577.94 88888.00 2010-11-17 01:04:47.000 321 26235.01 227.54 -19577.94 88888.00 2010-11-17 01:04:48.000 321 26234.98 227.49 -19577.95 88888.00 2010-11-17 01:04:49.000 321 26234.96 227.51 -19577.93 88888.00 2010-11-17 01:04:50.000 321 26234.98 227.51 -19577.93 32730.29 2010-11-17 01:04:51.000 321 26234.96 227.53 -19577.95 88888.00 2010-11-17 01:04:52.000 321 26234.96 227.50 -19578.00 88888.00 2010-11-17 01:04:53.000 321 26234.94 227.50 -19577.98 88888.00 2010-11-17 01:04:54.000 321 26234.95 227.51 -19577.95 88888.00 2010-11-17 01:04:55.000 321 26234.95 227.56 -19577.96 32730.30 2010-11-17 01:04:56.000 321 26234.94 227.61 -19577.95 88888.00 2010-11-17 01:04:57.000 321 26234.93 227.59 -19577.95 88888.00 2010-11-17 01:04:58.000 321 26234.93 227.57 -19577.95 88888.00 2010-11-17 01:04:59.000 321 26234.91 227.56 -19577.93 88888.00 2010-11-17 01:05:00.000 321 26234.89 227.59 -19577.93 32730.30 2010-11-17 01:05:01.000 321 26234.92 227.63 -19577.94 88888.00 2010-11-17 01:05:02.000 321 26234.92 227.55 -19577.94 88888.00 2010-11-17 01:05:03.000 321 26234.92 227.54 -19577.98 88888.00 2010-11-17 01:05:04.000 321 26234.90 227.57 -19577.99 88888.00 2010-11-17 01:05:05.000 321 26234.89 227.61 -19577.96 32730.24 2010-11-17 01:05:06.000 321 26234.95 227.66 -19577.96 88888.00 2010-11-17 01:05:07.000 321 26234.98 227.62 -19578.00 88888.00 2010-11-17 01:05:08.000 321 26234.99 227.59 -19577.95 88888.00 2010-11-17 01:05:09.000 321 26234.99 227.58 -19577.95 88888.00 2010-11-17 01:05:10.000 321 26235.03 227.63 -19577.98 32730.36 2010-11-17 01:05:11.000 321 26235.00 227.66 -19577.99 88888.00 2010-11-17 01:05:12.000 321 26234.99 227.62 -19577.98 88888.00 2010-11-17 01:05:13.000 321 26235.01 227.62 -19577.96 88888.00 2010-11-17 01:05:14.000 321 26235.05 227.64 -19577.97 88888.00 2010-11-17 01:05:15.000 321 26235.04 227.66 -19577.93 32730.33 2010-11-17 01:05:16.000 321 26235.03 227.68 -19577.89 88888.00 2010-11-17 01:05:17.000 321 26235.06 227.65 -19577.90 88888.00 2010-11-17 01:05:18.000 321 26235.04 227.61 -19577.89 88888.00 2010-11-17 01:05:19.000 321 26235.03 227.61 -19577.92 88888.00 2010-11-17 01:05:20.000 321 26235.00 227.65 -19577.92 32730.33 2010-11-17 01:05:21.000 321 26234.97 227.66 -19577.92 88888.00 2010-11-17 01:05:22.000 321 26235.02 227.59 -19577.96 88888.00 2010-11-17 01:05:23.000 321 26235.02 227.57 -19577.96 88888.00 2010-11-17 01:05:24.000 321 26235.01 227.54 -19577.95 88888.00 2010-11-17 01:05:25.000 321 26234.96 227.61 -19577.97 32730.28 2010-11-17 01:05:26.000 321 26234.94 227.59 -19577.93 88888.00 2010-11-17 01:05:27.000 321 26234.91 227.54 -19577.96 88888.00 2010-11-17 01:05:28.000 321 26234.92 227.49 -19577.95 88888.00 2010-11-17 01:05:29.000 321 26234.93 227.51 -19577.92 88888.00 2010-11-17 01:05:30.000 321 26234.93 227.55 -19577.92 32730.33 2010-11-17 01:05:31.000 321 26234.91 227.60 -19577.94 88888.00 2010-11-17 01:05:32.000 321 26234.90 227.57 -19577.91 88888.00 2010-11-17 01:05:33.000 321 26234.89 227.55 -19577.93 88888.00 2010-11-17 01:05:34.000 321 26234.88 227.61 -19577.91 88888.00 2010-11-17 01:05:35.000 321 26234.84 227.65 -19577.94 32730.20 2010-11-17 01:05:36.000 321 26234.85 227.65 -19577.94 88888.00 2010-11-17 01:05:37.000 321 26234.82 227.60 -19577.94 88888.00 2010-11-17 01:05:38.000 321 26234.80 227.54 -19577.92 88888.00 2010-11-17 01:05:39.000 321 26234.82 227.53 -19577.95 88888.00 2010-11-17 01:05:40.000 321 26234.85 227.59 -19577.98 32730.22 2010-11-17 01:05:41.000 321 26234.86 227.65 -19577.97 88888.00 2010-11-17 01:05:42.000 321 26234.83 227.62 -19577.95 88888.00 2010-11-17 01:05:43.000 321 26234.82 227.55 -19577.92 88888.00 2010-11-17 01:05:44.000 321 26234.81 227.54 -19577.95 88888.00 2010-11-17 01:05:45.000 321 26234.78 227.63 -19577.96 32730.15 2010-11-17 01:05:46.000 321 26234.77 227.66 -19577.97 88888.00 2010-11-17 01:05:47.000 321 26234.77 227.62 -19577.94 88888.00 2010-11-17 01:05:48.000 321 26234.81 227.58 -19577.95 88888.00 2010-11-17 01:05:49.000 321 26234.81 227.54 -19577.94 88888.00 2010-11-17 01:05:50.000 321 26234.81 227.57 -19577.95 32730.23 2010-11-17 01:05:51.000 321 26234.83 227.59 -19577.95 88888.00 2010-11-17 01:05:52.000 321 26234.83 227.60 -19577.98 88888.00 2010-11-17 01:05:53.000 321 26234.85 227.56 -19577.96 88888.00 2010-11-17 01:05:54.000 321 26234.87 227.54 -19577.94 88888.00 2010-11-17 01:05:55.000 321 26234.82 227.57 -19577.93 32730.26 2010-11-17 01:05:56.000 321 26234.84 227.64 -19577.94 88888.00 2010-11-17 01:05:57.000 321 26234.87 227.61 -19577.91 88888.00 2010-11-17 01:05:58.000 321 26234.90 227.59 -19577.89 88888.00 2010-11-17 01:05:59.000 321 26234.88 227.59 -19577.90 88888.00 2010-11-17 01:06:00.000 321 26234.88 227.65 -19577.89 32730.22 2010-11-17 01:06:01.000 321 26234.91 227.64 -19577.92 88888.00 2010-11-17 01:06:02.000 321 26234.93 227.59 -19577.92 88888.00 2010-11-17 01:06:03.000 321 26234.92 227.58 -19577.92 88888.00 2010-11-17 01:06:04.000 321 26234.89 227.58 -19577.91 88888.00 2010-11-17 01:06:05.000 321 26234.90 227.62 -19577.89 32730.28 2010-11-17 01:06:06.000 321 26234.93 227.65 -19577.88 88888.00 2010-11-17 01:06:07.000 321 26234.93 227.63 -19577.88 88888.00 2010-11-17 01:06:08.000 321 26234.93 227.61 -19577.87 88888.00 2010-11-17 01:06:09.000 321 26234.94 227.65 -19577.84 88888.00 2010-11-17 01:06:10.000 321 26234.93 227.64 -19577.85 32730.31 2010-11-17 01:06:11.000 321 26234.95 227.70 -19577.87 88888.00 2010-11-17 01:06:12.000 321 26234.97 227.69 -19577.91 88888.00 2010-11-17 01:06:13.000 321 26234.96 227.66 -19577.93 88888.00 2010-11-17 01:06:14.000 321 26234.96 227.64 -19577.98 88888.00 2010-11-17 01:06:15.000 321 26234.99 227.67 -19577.97 32730.27 2010-11-17 01:06:16.000 321 26235.00 227.69 -19577.98 88888.00 2010-11-17 01:06:17.000 321 26234.97 227.67 -19577.95 88888.00 2010-11-17 01:06:18.000 321 26234.95 227.64 -19577.94 88888.00 2010-11-17 01:06:19.000 321 26234.96 227.63 -19577.92 88888.00 2010-11-17 01:06:20.000 321 26234.99 227.67 -19577.93 32730.27 2010-11-17 01:06:21.000 321 26234.99 227.72 -19577.93 88888.00 2010-11-17 01:06:22.000 321 26235.01 227.69 -19577.90 88888.00 2010-11-17 01:06:23.000 321 26235.02 227.68 -19577.88 88888.00 2010-11-17 01:06:24.000 321 26235.01 227.70 -19577.89 88888.00 2010-11-17 01:06:25.000 321 26235.01 227.74 -19577.90 32730.32 2010-11-17 01:06:26.000 321 26235.01 227.76 -19577.89 88888.00 2010-11-17 01:06:27.000 321 26235.00 227.73 -19577.91 88888.00 2010-11-17 01:06:28.000 321 26234.98 227.69 -19577.92 88888.00 2010-11-17 01:06:29.000 321 26234.96 227.67 -19577.88 88888.00 2010-11-17 01:06:30.000 321 26234.99 227.70 -19577.85 32730.36 2010-11-17 01:06:31.000 321 26234.97 227.76 -19577.87 88888.00 2010-11-17 01:06:32.000 321 26234.99 227.72 -19577.89 88888.00 2010-11-17 01:06:33.000 321 26234.96 227.69 -19577.86 88888.00 2010-11-17 01:06:34.000 321 26234.97 227.69 -19577.90 88888.00 2010-11-17 01:06:35.000 321 26234.98 227.75 -19577.92 32730.28 2010-11-17 01:06:36.000 321 26234.93 227.75 -19577.91 88888.00 2010-11-17 01:06:37.000 321 26234.90 227.70 -19577.91 88888.00 2010-11-17 01:06:38.000 321 26234.91 227.63 -19577.91 88888.00 2010-11-17 01:06:39.000 321 26234.91 227.60 -19577.90 88888.00 2010-11-17 01:06:40.000 321 26234.89 227.63 -19577.92 32730.30 2010-11-17 01:06:41.000 321 26234.87 227.70 -19577.91 88888.00 2010-11-17 01:06:42.000 321 26234.85 227.68 -19577.88 88888.00 2010-11-17 01:06:43.000 321 26234.83 227.66 -19577.90 88888.00 2010-11-17 01:06:44.000 321 26234.84 227.70 -19577.93 88888.00 2010-11-17 01:06:45.000 321 26234.83 227.75 -19577.92 32730.24 2010-11-17 01:06:46.000 321 26234.81 227.79 -19577.91 88888.00 2010-11-17 01:06:47.000 321 26234.79 227.79 -19577.85 88888.00 2010-11-17 01:06:48.000 321 26234.82 227.78 -19577.79 88888.00 2010-11-17 01:06:49.000 321 26234.92 227.76 -19577.81 88888.00 2010-11-17 01:06:50.000 321 26235.00 227.81 -19577.84 32730.15 2010-11-17 01:06:51.000 321 26235.07 227.82 -19577.83 88888.00 2010-11-17 01:06:52.000 321 26235.09 227.69 -19577.84 88888.00 2010-11-17 01:06:53.000 321 26235.06 227.62 -19577.84 88888.00 2010-11-17 01:06:54.000 321 26235.04 227.54 -19577.87 88888.00 2010-11-17 01:06:55.000 321 26234.99 227.57 -19577.89 32730.45 2010-11-17 01:06:56.000 321 26234.96 227.62 -19577.91 88888.00 2010-11-17 01:06:57.000 321 26234.95 227.58 -19577.91 88888.00 2010-11-17 01:06:58.000 321 26234.90 227.54 -19577.93 88888.00 2010-11-17 01:06:59.000 321 26234.88 227.57 -19577.93 88888.00 2010-11-17 01:07:00.000 321 26234.91 227.60 -19577.91 32730.30 2010-11-17 01:07:01.000 321 26234.92 227.64 -19577.93 88888.00 2010-11-17 01:07:02.000 321 26234.91 227.61 -19577.94 88888.00 2010-11-17 01:07:03.000 321 26234.92 227.56 -19577.93 88888.00 2010-11-17 01:07:04.000 321 26234.93 227.55 -19577.97 88888.00 2010-11-17 01:07:05.000 321 26234.92 227.60 -19577.96 32730.28 2010-11-17 01:07:06.000 321 26234.93 227.67 -19577.97 88888.00 2010-11-17 01:07:07.000 321 26234.92 227.65 -19577.97 88888.00 2010-11-17 01:07:08.000 321 26234.92 227.62 -19577.95 88888.00 2010-11-17 01:07:09.000 321 26234.91 227.66 -19577.96 88888.00 2010-11-17 01:07:10.000 321 26234.91 227.68 -19577.94 32730.29 2010-11-17 01:07:11.000 321 26234.93 227.70 -19577.93 88888.00 2010-11-17 01:07:12.000 321 26234.90 227.68 -19577.92 88888.00 2010-11-17 01:07:13.000 321 26234.91 227.61 -19577.93 88888.00 2010-11-17 01:07:14.000 321 26234.90 227.59 -19577.96 88888.00 2010-11-17 01:07:15.000 321 26234.88 227.63 -19577.98 32730.27 2010-11-17 01:07:16.000 321 26234.89 227.67 -19577.99 88888.00 2010-11-17 01:07:17.000 321 26234.86 227.64 -19577.97 88888.00 2010-11-17 01:07:18.000 321 26234.88 227.59 -19577.96 88888.00 2010-11-17 01:07:19.000 321 26234.89 227.59 -19577.94 88888.00 2010-11-17 01:07:20.000 321 26234.87 227.66 -19577.95 32730.24 2010-11-17 01:07:21.000 321 26234.86 227.68 -19577.99 88888.00 2010-11-17 01:07:22.000 321 26234.85 227.64 -19578.00 88888.00 2010-11-17 01:07:23.000 321 26234.84 227.62 -19577.97 88888.00 2010-11-17 01:07:24.000 321 26234.84 227.63 -19577.96 88888.00 2010-11-17 01:07:25.000 321 26234.85 227.65 -19577.97 32730.22 2010-11-17 01:07:26.000 321 26234.86 227.71 -19577.98 88888.00 2010-11-17 01:07:27.000 321 26234.86 227.68 -19577.97 88888.00 2010-11-17 01:07:28.000 321 26234.88 227.66 -19577.97 88888.00 2010-11-17 01:07:29.000 321 26234.87 227.66 -19577.99 88888.00 2010-11-17 01:07:30.000 321 26234.88 227.66 -19577.99 32730.24 2010-11-17 01:07:31.000 321 26234.90 227.68 -19577.99 88888.00 2010-11-17 01:07:32.000 321 26234.91 227.64 -19577.99 88888.00 2010-11-17 01:07:33.000 321 26234.93 227.62 -19577.97 88888.00 2010-11-17 01:07:34.000 321 26234.92 227.63 -19577.97 88888.00 2010-11-17 01:07:35.000 321 26234.92 227.66 -19577.98 32730.30 2010-11-17 01:07:36.000 321 26234.93 227.69 -19577.98 88888.00 2010-11-17 01:07:37.000 321 26234.92 227.64 -19577.97 88888.00 2010-11-17 01:07:38.000 321 26234.92 227.56 -19577.96 88888.00 2010-11-17 01:07:39.000 321 26234.91 227.57 -19577.95 88888.00 2010-11-17 01:07:40.000 321 26234.90 227.61 -19577.95 32730.33 2010-11-17 01:07:41.000 321 26234.92 227.65 -19577.98 88888.00 2010-11-17 01:07:42.000 321 26234.95 227.60 -19577.93 88888.00 2010-11-17 01:07:43.000 321 26234.94 227.57 -19577.95 88888.00 2010-11-17 01:07:44.000 321 26234.89 227.59 -19577.95 88888.00 2010-11-17 01:07:45.000 321 26234.91 227.64 -19577.94 32730.32 2010-11-17 01:07:46.000 321 26234.91 227.65 -19577.94 88888.00 2010-11-17 01:07:47.000 321 26234.89 227.60 -19577.95 88888.00 2010-11-17 01:07:48.000 321 26234.87 227.57 -19577.91 88888.00 2010-11-17 01:07:49.000 321 26234.86 227.55 -19577.92 88888.00 2010-11-17 01:07:50.000 321 26234.88 227.58 -19577.91 32730.26 2010-11-17 01:07:51.000 321 26234.88 227.62 -19577.93 88888.00 2010-11-17 01:07:52.000 321 26234.84 227.57 -19577.96 88888.00 2010-11-17 01:07:53.000 321 26234.84 227.54 -19577.95 88888.00 2010-11-17 01:07:54.000 321 26234.84 227.53 -19577.92 88888.00 2010-11-17 01:07:55.000 321 26234.80 227.55 -19577.93 32730.22 2010-11-17 01:07:56.000 321 26234.79 227.60 -19577.94 88888.00 2010-11-17 01:07:57.000 321 26234.79 227.59 -19577.96 88888.00 2010-11-17 01:07:58.000 321 26234.78 227.54 -19577.95 88888.00 2010-11-17 01:07:59.000 321 26234.80 227.51 -19577.94 88888.00 2010-11-17 01:08:00.000 321 26234.81 227.54 -19577.96 32730.29 2010-11-17 01:08:01.000 321 26234.81 227.60 -19577.94 88888.00 2010-11-17 01:08:02.000 321 26234.85 227.56 -19577.96 88888.00 2010-11-17 01:08:03.000 321 26234.85 227.51 -19577.96 88888.00 2010-11-17 01:08:04.000 321 26234.85 227.51 -19577.96 88888.00 2010-11-17 01:08:05.000 321 26234.85 227.53 -19577.95 32730.29 2010-11-17 01:08:06.000 321 26234.82 227.58 -19577.96 88888.00 2010-11-17 01:08:07.000 321 26234.83 227.55 -19577.90 88888.00 2010-11-17 01:08:08.000 321 26234.83 227.51 -19577.92 88888.00 2010-11-17 01:08:09.000 321 26234.83 227.49 -19577.94 88888.00 2010-11-17 01:08:10.000 321 26234.82 227.51 -19577.96 32730.28 2010-11-17 01:08:11.000 321 26234.80 227.54 -19577.92 88888.00 2010-11-17 01:08:12.000 321 26234.78 227.54 -19577.91 88888.00 2010-11-17 01:08:13.000 321 26234.76 227.50 -19577.92 88888.00 2010-11-17 01:08:14.000 321 26234.75 227.48 -19577.94 88888.00 2010-11-17 01:08:15.000 321 26234.77 227.48 -19577.98 32730.23 2010-11-17 01:08:16.000 321 26234.74 227.52 -19577.99 88888.00 2010-11-17 01:08:17.000 321 26234.72 227.51 -19577.97 88888.00 2010-11-17 01:08:18.000 321 26234.75 227.48 -19577.96 88888.00 2010-11-17 01:08:19.000 321 26234.79 227.49 -19577.97 88888.00 2010-11-17 01:08:20.000 321 26234.77 227.52 -19577.97 32730.18 2010-11-17 01:08:21.000 321 26234.80 227.56 -19577.98 88888.00 2010-11-17 01:08:22.000 321 26234.80 227.54 -19578.00 88888.00 2010-11-17 01:08:23.000 321 26234.80 227.50 -19577.97 88888.00 2010-11-17 01:08:24.000 321 26234.83 227.50 -19577.99 88888.00 2010-11-17 01:08:25.000 321 26234.83 227.56 -19577.97 32730.28 2010-11-17 01:08:26.000 321 26234.86 227.59 -19577.97 88888.00 2010-11-17 01:08:27.000 321 26234.91 227.60 -19577.96 88888.00 2010-11-17 01:08:28.000 321 26234.93 227.54 -19577.95 88888.00 2010-11-17 01:08:29.000 321 26234.95 227.51 -19577.94 88888.00 2010-11-17 01:08:30.000 321 26234.92 227.54 -19577.91 32730.28 2010-11-17 01:08:31.000 321 26234.92 227.57 -19577.94 88888.00 2010-11-17 01:08:32.000 321 26234.94 227.54 -19577.93 88888.00 2010-11-17 01:08:33.000 321 26234.96 227.48 -19577.92 88888.00 2010-11-17 01:08:34.000 321 26234.95 227.44 -19577.92 88888.00 2010-11-17 01:08:35.000 321 26234.93 227.47 -19577.91 32730.35 2010-11-17 01:08:36.000 321 26234.95 227.54 -19577.89 88888.00 2010-11-17 01:08:37.000 321 26234.95 227.53 -19577.89 88888.00 2010-11-17 01:08:38.000 321 26234.93 227.47 -19577.89 88888.00 2010-11-17 01:08:39.000 321 26234.94 227.49 -19577.90 88888.00 2010-11-17 01:08:40.000 321 26234.94 227.51 -19577.92 32730.29 2010-11-17 01:08:41.000 321 26234.95 227.53 -19577.89 88888.00 2010-11-17 01:08:42.000 321 26234.92 227.49 -19577.90 88888.00 2010-11-17 01:08:43.000 321 26234.90 227.44 -19577.88 88888.00 2010-11-17 01:08:44.000 321 26234.92 227.41 -19577.91 88888.00 2010-11-17 01:08:45.000 321 26234.94 227.46 -19577.93 32730.30 2010-11-17 01:08:46.000 321 26234.92 227.49 -19577.95 88888.00 2010-11-17 01:08:47.000 321 26234.92 227.47 -19577.92 88888.00 2010-11-17 01:08:48.000 321 26234.89 227.45 -19577.89 88888.00 2010-11-17 01:08:49.000 321 26234.90 227.41 -19577.89 88888.00 2010-11-17 01:08:50.000 321 26234.86 227.46 -19577.90 32730.31 2010-11-17 01:08:51.000 321 26234.86 227.48 -19577.93 88888.00 2010-11-17 01:08:52.000 321 26234.84 227.46 -19577.89 88888.00 2010-11-17 01:08:53.000 321 26234.85 227.41 -19577.87 88888.00 2010-11-17 01:08:54.000 321 26234.85 227.37 -19577.92 88888.00 2010-11-17 01:08:55.000 321 26234.79 227.41 -19577.92 32730.21 2010-11-17 01:08:56.000 321 26234.76 227.45 -19577.91 88888.00 2010-11-17 01:08:57.000 321 26234.79 227.39 -19577.90 88888.00 2010-11-17 01:08:58.000 321 26234.78 227.33 -19577.88 88888.00 2010-11-17 01:08:59.000 321 26234.76 227.38 -19577.86 88888.00 2010-11-17 01:09:00.000 321 26234.75 227.40 -19577.86 32730.25 2010-11-17 01:09:01.000 321 26234.74 227.40 -19577.90 88888.00 2010-11-17 01:09:02.000 321 26234.74 227.37 -19577.89 88888.00 2010-11-17 01:09:03.000 321 26234.74 227.32 -19577.90 88888.00 2010-11-17 01:09:04.000 321 26234.77 227.31 -19577.91 88888.00 2010-11-17 01:09:05.000 321 26234.77 227.42 -19577.94 32730.24 2010-11-17 01:09:06.000 321 26234.74 227.46 -19577.96 88888.00 2010-11-17 01:09:07.000 321 26234.71 227.41 -19577.94 88888.00 2010-11-17 01:09:08.000 321 26234.68 227.35 -19577.94 88888.00 2010-11-17 01:09:09.000 321 26234.70 227.34 -19577.92 88888.00 2010-11-17 01:09:10.000 321 26234.69 227.40 -19577.93 32730.11 2010-11-17 01:09:11.000 321 26234.67 227.45 -19577.96 88888.00 2010-11-17 01:09:12.000 321 26234.67 227.40 -19577.97 88888.00 2010-11-17 01:09:13.000 321 26234.67 227.39 -19577.96 88888.00 2010-11-17 01:09:14.000 321 26234.67 227.38 -19577.97 88888.00 2010-11-17 01:09:15.000 321 26234.68 227.40 -19577.96 32730.19 2010-11-17 01:09:16.000 321 26234.67 227.40 -19577.98 88888.00 2010-11-17 01:09:17.000 321 26234.69 227.39 -19577.95 88888.00 2010-11-17 01:09:18.000 321 26234.69 227.35 -19577.93 88888.00 2010-11-17 01:09:19.000 321 26234.71 227.36 -19577.95 88888.00 2010-11-17 01:09:20.000 321 26234.70 227.41 -19577.94 32730.20 2010-11-17 01:09:21.000 321 26234.68 227.44 -19577.95 88888.00 2010-11-17 01:09:22.000 321 26234.74 227.41 -19577.94 88888.00 2010-11-17 01:09:23.000 321 26234.78 227.38 -19577.96 88888.00 2010-11-17 01:09:24.000 321 26234.79 227.39 -19578.03 88888.00 2010-11-17 01:09:25.000 321 26234.80 227.41 -19578.02 32730.17 2010-11-17 01:09:26.000 321 26234.84 227.46 -19578.01 88888.00 2010-11-17 01:09:27.000 321 26234.83 227.45 -19578.01 88888.00 2010-11-17 01:09:28.000 321 26234.83 227.42 -19578.03 88888.00 2010-11-17 01:09:29.000 321 26234.84 227.41 -19578.01 88888.00 2010-11-17 01:09:30.000 321 26234.83 227.43 -19578.01 32730.25 2010-11-17 01:09:31.000 321 26234.83 227.50 -19578.01 88888.00 2010-11-17 01:09:32.000 321 26234.82 227.47 -19578.01 88888.00 2010-11-17 01:09:33.000 321 26234.81 227.44 -19578.00 88888.00 2010-11-17 01:09:34.000 321 26234.83 227.44 -19578.02 88888.00 2010-11-17 01:09:35.000 321 26234.83 227.44 -19578.01 32730.24 2010-11-17 01:09:36.000 321 26234.84 227.46 -19578.01 88888.00 2010-11-17 01:09:37.000 321 26234.84 227.44 -19578.00 88888.00 2010-11-17 01:09:38.000 321 26234.82 227.38 -19578.00 88888.00 2010-11-17 01:09:39.000 321 26234.84 227.40 -19578.03 88888.00 2010-11-17 01:09:40.000 321 26234.81 227.45 -19578.02 32730.28 2010-11-17 01:09:41.000 321 26234.78 227.46 -19578.00 88888.00 2010-11-17 01:09:42.000 321 26234.78 227.42 -19577.99 88888.00 2010-11-17 01:09:43.000 321 26234.77 227.37 -19578.00 88888.00 2010-11-17 01:09:44.000 321 26234.77 227.38 -19578.00 88888.00 2010-11-17 01:09:45.000 321 26234.76 227.44 -19578.04 32730.19 2010-11-17 01:09:46.000 321 26234.78 227.48 -19578.06 88888.00 2010-11-17 01:09:47.000 321 26234.77 227.45 -19578.06 88888.00 2010-11-17 01:09:48.000 321 26234.78 227.40 -19578.02 88888.00 2010-11-17 01:09:49.000 321 26234.80 227.40 -19578.03 88888.00 2010-11-17 01:09:50.000 321 26234.79 227.41 -19578.04 32730.19 2010-11-17 01:09:51.000 321 26234.80 227.44 -19578.02 88888.00 2010-11-17 01:09:52.000 321 26234.80 227.45 -19578.01 88888.00 2010-11-17 01:09:53.000 321 26234.78 227.38 -19578.01 88888.00 2010-11-17 01:09:54.000 321 26234.77 227.35 -19578.03 88888.00 2010-11-17 01:09:55.000 321 26234.78 227.39 -19578.03 32730.27 2010-11-17 01:09:56.000 321 26234.78 227.44 -19578.01 88888.00 2010-11-17 01:09:57.000 321 26234.72 227.39 -19578.01 88888.00 2010-11-17 01:09:58.000 321 26234.75 227.34 -19578.03 88888.00 2010-11-17 01:09:59.000 321 26234.76 227.35 -19578.01 88888.00 2010-11-17 01:10:00.000 321 26234.79 227.38 -19578.03 32730.23 2010-11-17 01:10:01.000 321 26234.78 227.36 -19578.03 88888.00 2010-11-17 01:10:02.000 321 26234.79 227.32 -19578.04 88888.00 2010-11-17 01:10:03.000 321 26234.76 227.31 -19578.05 88888.00 2010-11-17 01:10:04.000 321 26234.76 227.30 -19578.04 88888.00 2010-11-17 01:10:05.000 321 26234.76 227.35 -19578.06 32729.98 2010-11-17 01:10:06.000 321 26234.79 227.39 -19578.04 88888.00 2010-11-17 01:10:07.000 321 26234.79 227.32 -19578.02 88888.00 2010-11-17 01:10:08.000 321 26234.78 227.26 -19578.02 88888.00 2010-11-17 01:10:09.000 321 26234.75 227.28 -19578.00 88888.00 2010-11-17 01:10:10.000 321 26234.74 227.32 -19577.99 32729.99 2010-11-17 01:10:11.000 321 26234.78 227.35 -19578.02 88888.00 2010-11-17 01:10:12.000 321 26234.77 227.30 -19578.05 88888.00 2010-11-17 01:10:13.000 321 26234.79 227.25 -19578.06 88888.00 2010-11-17 01:10:14.000 321 26234.79 227.25 -19578.05 88888.00 2010-11-17 01:10:15.000 321 26234.80 227.29 -19578.06 32730.22 2010-11-17 01:10:16.000 321 26234.79 227.33 -19578.05 88888.00 2010-11-17 01:10:17.000 321 26234.79 227.29 -19578.04 88888.00 2010-11-17 01:10:18.000 321 26234.75 227.23 -19578.07 88888.00 2010-11-17 01:10:19.000 321 26234.74 227.21 -19578.07 88888.00 2010-11-17 01:10:20.000 321 26234.73 227.26 -19578.10 32730.12 2010-11-17 01:10:21.000 321 26234.74 227.30 -19578.11 88888.00 2010-11-17 01:10:22.000 321 26234.73 227.26 -19578.12 88888.00 2010-11-17 01:10:23.000 321 26234.75 227.25 -19578.09 88888.00 2010-11-17 01:10:24.000 321 26234.78 227.27 -19578.06 88888.00 2010-11-17 01:10:25.000 321 26234.77 227.30 -19578.08 32730.22 2010-11-17 01:10:26.000 321 26234.76 227.38 -19578.08 88888.00 2010-11-17 01:10:27.000 321 26234.74 227.36 -19578.09 88888.00 2010-11-17 01:10:28.000 321 26234.73 227.27 -19578.06 88888.00 2010-11-17 01:10:29.000 321 26234.70 227.30 -19578.05 88888.00 2010-11-17 01:10:30.000 321 26234.72 227.35 -19578.08 32730.15 2010-11-17 01:10:31.000 321 26234.70 227.38 -19578.10 88888.00 2010-11-17 01:10:32.000 321 26234.71 227.34 -19578.06 88888.00 2010-11-17 01:10:33.000 321 26234.72 227.24 -19578.08 88888.00 2010-11-17 01:10:34.000 321 26234.74 227.24 -19578.02 88888.00 2010-11-17 01:10:35.000 321 26234.80 227.30 -19578.04 32730.26 2010-11-17 01:10:36.000 321 26234.81 227.35 -19578.04 88888.00 2010-11-17 01:10:37.000 321 26234.78 227.32 -19578.06 88888.00 2010-11-17 01:10:38.000 321 26234.81 227.31 -19578.07 88888.00 2010-11-17 01:10:39.000 321 26234.83 227.35 -19578.09 88888.00 2010-11-17 01:10:40.000 321 26234.85 227.41 -19578.12 32730.23 2010-11-17 01:10:41.000 321 26234.88 227.42 -19578.03 88888.00 2010-11-17 01:10:42.000 321 26234.92 227.34 -19578.04 88888.00 2010-11-17 01:10:43.000 321 26234.93 227.31 -19578.03 88888.00 2010-11-17 01:10:44.000 321 26234.93 227.33 -19578.02 88888.00 2010-11-17 01:10:45.000 321 26234.97 227.38 -19578.05 32730.35 2010-11-17 01:10:46.000 321 26234.98 227.41 -19578.06 88888.00 2010-11-17 01:10:47.000 321 26234.99 227.39 -19578.06 88888.00 2010-11-17 01:10:48.000 321 26235.02 227.37 -19578.06 88888.00 2010-11-17 01:10:49.000 321 26235.01 227.39 -19578.07 88888.00 2010-11-17 01:10:50.000 321 26235.03 227.42 -19578.05 32730.35 2010-11-17 01:10:51.000 321 26235.03 227.42 -19578.06 88888.00 2010-11-17 01:10:52.000 321 26235.06 227.37 -19578.10 88888.00 2010-11-17 01:10:53.000 321 26235.07 227.32 -19578.09 88888.00 2010-11-17 01:10:54.000 321 26235.08 227.34 -19578.03 88888.00 2010-11-17 01:10:55.000 321 26235.06 227.40 -19578.04 32730.45 2010-11-17 01:10:56.000 321 26235.05 227.44 -19578.03 88888.00 2010-11-17 01:10:57.000 321 26235.07 227.44 -19578.06 88888.00 2010-11-17 01:10:58.000 321 26235.08 227.36 -19578.06 88888.00 2010-11-17 01:10:59.000 321 26235.07 227.35 -19578.03 88888.00 2010-11-17 01:11:00.000 321 26235.07 227.35 -19578.03 32730.50 2010-11-17 01:11:01.000 321 26235.10 227.34 -19578.05 88888.00 2010-11-17 01:11:02.000 321 26235.09 227.34 -19578.03 88888.00 2010-11-17 01:11:03.000 321 26235.06 227.34 -19578.08 88888.00 2010-11-17 01:11:04.000 321 26235.08 227.34 -19578.05 88888.00 2010-11-17 01:11:05.000 321 26235.13 227.38 -19578.03 32730.49 2010-11-17 01:11:06.000 321 26235.12 227.38 -19578.06 88888.00 2010-11-17 01:11:07.000 321 26235.11 227.37 -19578.04 88888.00 2010-11-17 01:11:08.000 321 26235.15 227.30 -19578.03 88888.00 2010-11-17 01:11:09.000 321 26235.14 227.30 -19578.02 88888.00 2010-11-17 01:11:10.000 321 26235.11 227.32 -19578.03 32730.44 2010-11-17 01:11:11.000 321 26235.08 227.38 -19577.99 88888.00 2010-11-17 01:11:12.000 321 26235.06 227.33 -19577.99 88888.00 2010-11-17 01:11:13.000 321 26235.08 227.29 -19577.99 88888.00 2010-11-17 01:11:14.000 321 26235.06 227.30 -19578.02 88888.00 2010-11-17 01:11:15.000 321 26235.02 227.30 -19578.07 32730.47 2010-11-17 01:11:16.000 321 26235.00 227.34 -19578.05 88888.00 2010-11-17 01:11:17.000 321 26234.97 227.30 -19578.07 88888.00 2010-11-17 01:11:18.000 321 26234.97 227.28 -19578.08 88888.00 2010-11-17 01:11:19.000 321 26234.98 227.29 -19578.10 88888.00 2010-11-17 01:11:20.000 321 26234.98 227.35 -19578.09 32730.39 2010-11-17 01:11:21.000 321 26234.98 227.37 -19578.09 88888.00 2010-11-17 01:11:22.000 321 26234.95 227.37 -19578.09 88888.00 2010-11-17 01:11:23.000 321 26234.93 227.34 -19578.12 88888.00 2010-11-17 01:11:24.000 321 26234.95 227.33 -19578.10 88888.00 2010-11-17 01:11:25.000 321 26234.95 227.36 -19578.11 32730.32 2010-11-17 01:11:26.000 321 26234.91 227.38 -19578.09 88888.00 2010-11-17 01:11:27.000 321 26234.89 227.34 -19578.05 88888.00 2010-11-17 01:11:28.000 321 26234.90 227.34 -19578.03 88888.00 2010-11-17 01:11:29.000 321 26234.90 227.34 -19577.99 88888.00 2010-11-17 01:11:30.000 321 26234.89 227.32 -19577.99 32730.34 2010-11-17 01:11:31.000 321 26234.87 227.36 -19578.01 88888.00 2010-11-17 01:11:32.000 321 26234.90 227.33 -19578.03 88888.00 2010-11-17 01:11:33.000 321 26234.91 227.30 -19578.03 88888.00 2010-11-17 01:11:34.000 321 26234.90 227.33 -19578.04 88888.00 2010-11-17 01:11:35.000 321 26234.91 227.38 -19578.03 32730.29 2010-11-17 01:11:36.000 321 26234.90 227.41 -19578.05 88888.00 2010-11-17 01:11:37.000 321 26234.90 227.34 -19578.06 88888.00 2010-11-17 01:11:38.000 321 26234.91 227.29 -19578.03 88888.00 2010-11-17 01:11:39.000 321 26234.92 227.29 -19578.04 88888.00 2010-11-17 01:11:40.000 321 26234.94 227.34 -19578.04 32730.39 2010-11-17 01:11:41.000 321 26234.95 227.39 -19578.08 88888.00 2010-11-17 01:11:42.000 321 26234.95 227.36 -19578.08 88888.00 2010-11-17 01:11:43.000 321 26234.97 227.35 -19578.09 88888.00 2010-11-17 01:11:44.000 321 26234.96 227.35 -19578.07 88888.00 2010-11-17 01:11:45.000 321 26234.94 227.35 -19578.08 32730.35 2010-11-17 01:11:46.000 321 26234.97 227.39 -19578.06 88888.00 2010-11-17 01:11:47.000 321 26234.99 227.40 -19578.03 88888.00 2010-11-17 01:11:48.000 321 26235.01 227.35 -19578.04 88888.00 2010-11-17 01:11:49.000 321 26235.03 227.34 -19578.04 88888.00 2010-11-17 01:11:50.000 321 26235.02 227.37 -19578.04 32730.43 2010-11-17 01:11:51.000 321 26235.01 227.43 -19578.10 88888.00 2010-11-17 01:11:52.000 321 26235.03 227.41 -19578.05 88888.00 2010-11-17 01:11:53.000 321 26235.01 227.38 -19578.03 88888.00 2010-11-17 01:11:54.000 321 26235.01 227.39 -19578.02 88888.00 2010-11-17 01:11:55.000 321 26235.02 227.44 -19578.03 32730.37 2010-11-17 01:11:56.000 321 26235.02 227.48 -19578.03 88888.00 2010-11-17 01:11:57.000 321 26235.03 227.46 -19578.04 88888.00 2010-11-17 01:11:58.000 321 26235.03 227.44 -19578.04 88888.00 2010-11-17 01:11:59.000 321 26235.06 227.44 -19578.02 88888.00 2010-11-17 01:12:00.000 321 26235.09 227.46 -19578.01 32730.46 2010-11-17 01:12:01.000 321 26235.11 227.51 -19578.02 88888.00 2010-11-17 01:12:02.000 321 26235.10 227.51 -19578.01 88888.00 2010-11-17 01:12:03.000 321 26235.10 227.49 -19577.97 88888.00 2010-11-17 01:12:04.000 321 26235.13 227.47 -19577.99 88888.00 2010-11-17 01:12:05.000 321 26235.13 227.52 -19577.97 32730.48 2010-11-17 01:12:06.000 321 26235.13 227.54 -19578.00 88888.00 2010-11-17 01:12:07.000 321 26235.12 227.53 -19578.02 88888.00 2010-11-17 01:12:08.000 321 26235.13 227.47 -19578.01 88888.00 2010-11-17 01:12:09.000 321 26235.16 227.45 -19577.99 88888.00 2010-11-17 01:12:10.000 321 26235.19 227.46 -19578.02 32730.49 2010-11-17 01:12:11.000 321 26235.14 227.52 -19578.00 88888.00 2010-11-17 01:12:12.000 321 26235.13 227.50 -19577.99 88888.00 2010-11-17 01:12:13.000 321 26235.13 227.47 -19578.01 88888.00 2010-11-17 01:12:14.000 321 26235.13 227.48 -19578.02 88888.00 2010-11-17 01:12:15.000 321 26235.15 227.50 -19577.95 32730.48 2010-11-17 01:12:16.000 321 26235.16 227.49 -19577.94 88888.00 2010-11-17 01:12:17.000 321 26235.17 227.44 -19577.95 88888.00 2010-11-17 01:12:18.000 321 26235.18 227.43 -19577.98 88888.00 2010-11-17 01:12:19.000 321 26235.15 227.42 -19578.00 88888.00 2010-11-17 01:12:20.000 321 26235.15 227.44 -19577.99 32730.57 2010-11-17 01:12:21.000 321 26235.13 227.47 -19577.98 88888.00 2010-11-17 01:12:22.000 321 26235.12 227.47 -19577.93 88888.00 2010-11-17 01:12:23.000 321 26235.08 227.42 -19577.90 88888.00 2010-11-17 01:12:24.000 321 26235.07 227.39 -19577.94 88888.00 2010-11-17 01:12:25.000 321 26235.08 227.44 -19577.92 32730.43 2010-11-17 01:12:26.000 321 26235.09 227.49 -19577.90 88888.00 2010-11-17 01:12:27.000 321 26235.07 227.45 -19577.94 88888.00 2010-11-17 01:12:28.000 321 26235.06 227.39 -19577.97 88888.00 2010-11-17 01:12:29.000 321 26235.08 227.38 -19577.97 88888.00 2010-11-17 01:12:30.000 321 26235.08 227.46 -19577.98 32730.45 2010-11-17 01:12:31.000 321 26235.06 227.47 -19577.98 88888.00 2010-11-17 01:12:32.000 321 26235.04 227.44 -19578.02 88888.00 2010-11-17 01:12:33.000 321 26235.06 227.38 -19578.02 88888.00 2010-11-17 01:12:34.000 321 26235.06 227.39 -19578.04 88888.00 2010-11-17 01:12:35.000 321 26235.04 227.39 -19578.02 32730.44 2010-11-17 01:12:36.000 321 26235.05 227.38 -19578.01 88888.00 2010-11-17 01:12:37.000 321 26235.03 227.37 -19577.99 88888.00 2010-11-17 01:12:38.000 321 26235.05 227.34 -19578.04 88888.00 2010-11-17 01:12:39.000 321 26235.03 227.37 -19578.08 88888.00 2010-11-17 01:12:40.000 321 26234.98 227.38 -19578.05 32730.35 2010-11-17 01:12:41.000 321 26234.98 227.40 -19578.02 88888.00 2010-11-17 01:12:42.000 321 26234.97 227.35 -19578.03 88888.00 2010-11-17 01:12:43.000 321 26234.96 227.31 -19578.03 88888.00 2010-11-17 01:12:44.000 321 26234.98 227.31 -19578.05 88888.00 2010-11-17 01:12:45.000 321 26235.00 227.35 -19578.08 32730.33 2010-11-17 01:12:46.000 321 26234.96 227.36 -19578.09 88888.00 2010-11-17 01:12:47.000 321 26234.97 227.32 -19578.08 88888.00 2010-11-17 01:12:48.000 321 26234.96 227.30 -19578.10 88888.00 2010-11-17 01:12:49.000 321 26235.01 227.32 -19578.07 88888.00 2010-11-17 01:12:50.000 321 26235.04 227.38 -19578.08 32730.36 2010-11-17 01:12:51.000 321 26235.05 227.44 -19578.10 88888.00 2010-11-17 01:12:52.000 321 26235.03 227.42 -19578.12 88888.00 2010-11-17 01:12:53.000 321 26235.03 227.38 -19578.10 88888.00 2010-11-17 01:12:54.000 321 26235.07 227.41 -19578.10 88888.00 2010-11-17 01:12:55.000 321 26235.09 227.49 -19578.10 32730.46 2010-11-17 01:12:56.000 321 26235.14 227.54 -19578.09 88888.00 2010-11-17 01:12:57.000 321 26235.16 227.50 -19578.06 88888.00 2010-11-17 01:12:58.000 321 26235.17 227.47 -19578.06 88888.00 2010-11-17 01:12:59.000 321 26235.18 227.47 -19578.06 88888.00 2010-11-17 01:13:00.000 321 26235.18 227.50 -19578.06 32730.40 2010-11-17 01:13:01.000 321 26235.19 227.57 -19578.04 88888.00 2010-11-17 01:13:02.000 321 26235.20 227.56 -19578.03 88888.00 2010-11-17 01:13:03.000 321 26235.22 227.57 -19578.01 88888.00 2010-11-17 01:13:04.000 321 26235.23 227.56 -19578.03 88888.00 2010-11-17 01:13:05.000 321 26235.26 227.58 -19578.04 32730.56 2010-11-17 01:13:06.000 321 26235.27 227.61 -19578.02 88888.00 2010-11-17 01:13:07.000 321 26235.30 227.58 -19578.00 88888.00 2010-11-17 01:13:08.000 321 26235.33 227.54 -19578.00 88888.00 2010-11-17 01:13:09.000 321 26235.34 227.55 -19577.99 88888.00 2010-11-17 01:13:10.000 321 26235.37 227.58 -19577.97 32730.59 2010-11-17 01:13:11.000 321 26235.39 227.61 -19578.00 88888.00 2010-11-17 01:13:12.000 321 26235.37 227.57 -19577.99 88888.00 2010-11-17 01:13:13.000 321 26235.37 227.53 -19577.98 88888.00 2010-11-17 01:13:14.000 321 26235.40 227.54 -19578.03 88888.00 2010-11-17 01:13:15.000 321 26235.36 227.60 -19578.02 32730.58 2010-11-17 01:13:16.000 321 26235.38 227.65 -19577.98 88888.00 2010-11-17 01:13:17.000 321 26235.45 227.57 -19577.95 88888.00 2010-11-17 01:13:18.000 321 26235.43 227.49 -19577.94 88888.00 2010-11-17 01:13:19.000 321 26235.40 227.47 -19577.90 88888.00 2010-11-17 01:13:20.000 321 26235.38 227.52 -19577.90 32730.71 2010-11-17 01:13:21.000 321 26235.38 227.58 -19577.92 88888.00 2010-11-17 01:13:22.000 321 26235.37 227.55 -19577.91 88888.00 2010-11-17 01:13:23.000 321 26235.34 227.51 -19577.90 88888.00 2010-11-17 01:13:24.000 321 26235.31 227.52 -19577.93 88888.00 2010-11-17 01:13:25.000 321 26235.28 227.54 -19577.93 32730.62 2010-11-17 01:13:26.000 321 26235.28 227.52 -19577.95 88888.00 2010-11-17 01:13:27.000 321 26235.25 227.48 -19577.93 88888.00 2010-11-17 01:13:28.000 321 26235.24 227.45 -19577.89 88888.00 2010-11-17 01:13:29.000 321 26235.21 227.45 -19577.95 88888.00 2010-11-17 01:13:30.000 321 26235.21 227.48 -19577.93 32730.62 2010-11-17 01:13:31.000 321 26235.20 227.50 -19577.93 88888.00 2010-11-17 01:13:32.000 321 26235.16 227.46 -19577.94 88888.00 2010-11-17 01:13:33.000 321 26235.14 227.43 -19577.93 88888.00 2010-11-17 01:13:34.000 321 26235.10 227.41 -19577.96 88888.00 2010-11-17 01:13:35.000 321 26235.10 227.45 -19577.93 32730.47 2010-11-17 01:13:36.000 321 26235.09 227.46 -19577.91 88888.00 2010-11-17 01:13:37.000 321 26235.11 227.43 -19577.94 88888.00 2010-11-17 01:13:38.000 321 26235.11 227.41 -19577.95 88888.00 2010-11-17 01:13:39.000 321 26235.08 227.44 -19577.93 88888.00 2010-11-17 01:13:40.000 321 26235.09 227.47 -19577.95 32730.43 2010-11-17 01:13:41.000 321 26235.08 227.51 -19578.01 88888.00 2010-11-17 01:13:42.000 321 26235.08 227.51 -19578.03 88888.00 2010-11-17 01:13:43.000 321 26235.08 227.47 -19577.98 88888.00 2010-11-17 01:13:44.000 321 26235.11 227.45 -19577.98 88888.00 2010-11-17 01:13:45.000 321 26235.11 227.51 -19577.98 32730.42 2010-11-17 01:13:46.000 321 26235.10 227.53 -19578.01 88888.00 2010-11-17 01:13:47.000 321 26235.10 227.47 -19578.02 88888.00 2010-11-17 01:13:48.000 321 26235.10 227.43 -19578.00 88888.00 2010-11-17 01:13:49.000 321 26235.05 227.42 -19577.96 88888.00 2010-11-17 01:13:50.000 321 26235.04 227.48 -19577.99 32730.36 2010-11-17 01:13:51.000 321 26235.06 227.51 -19578.00 88888.00 2010-11-17 01:13:52.000 321 26235.10 227.48 -19578.00 88888.00 2010-11-17 01:13:53.000 321 26235.12 227.47 -19577.99 88888.00 2010-11-17 01:13:54.000 321 26235.13 227.44 -19577.99 88888.00 2010-11-17 01:13:55.000 321 26235.10 227.46 -19578.01 32730.49 2010-11-17 01:13:56.000 321 26235.13 227.48 -19577.99 88888.00 2010-11-17 01:13:57.000 321 26235.15 227.47 -19577.98 88888.00 2010-11-17 01:13:58.000 321 26235.14 227.45 -19577.99 88888.00 2010-11-17 01:13:59.000 321 26235.13 227.45 -19577.96 88888.00 2010-11-17 01:14:00.000 321 26235.13 227.50 -19577.98 32730.49 2010-11-17 01:14:01.000 321 26235.13 227.54 -19577.99 88888.00 2010-11-17 01:14:02.000 321 26235.12 227.51 -19578.01 88888.00 2010-11-17 01:14:03.000 321 26235.12 227.45 -19578.00 88888.00 2010-11-17 01:14:04.000 321 26235.13 227.43 -19577.97 88888.00 2010-11-17 01:14:05.000 321 26235.11 227.46 -19577.97 32730.47 2010-11-17 01:14:06.000 321 26235.10 227.54 -19577.97 88888.00 2010-11-17 01:14:07.000 321 26235.13 227.52 -19577.99 88888.00 2010-11-17 01:14:08.000 321 26235.15 227.49 -19577.98 88888.00 2010-11-17 01:14:09.000 321 26235.16 227.49 -19577.93 88888.00 2010-11-17 01:14:10.000 321 26235.16 227.55 -19577.94 32730.50 2010-11-17 01:14:11.000 321 26235.20 227.62 -19577.95 88888.00 2010-11-17 01:14:12.000 321 26235.21 227.59 -19577.93 88888.00 2010-11-17 01:14:13.000 321 26235.21 227.51 -19577.89 88888.00 2010-11-17 01:14:14.000 321 26235.21 227.51 -19577.89 88888.00 2010-11-17 01:14:15.000 321 26235.22 227.56 -19577.90 32730.58 2010-11-17 01:14:16.000 321 26235.25 227.62 -19577.91 88888.00 2010-11-17 01:14:17.000 321 26235.27 227.60 -19577.92 88888.00 2010-11-17 01:14:18.000 321 26235.27 227.58 -19577.90 88888.00 2010-11-17 01:14:19.000 321 26235.28 227.58 -19577.91 88888.00 2010-11-17 01:14:20.000 321 26235.28 227.61 -19577.91 32730.67 2010-11-17 01:14:21.000 321 26235.32 227.65 -19577.91 88888.00 2010-11-17 01:14:22.000 321 26235.31 227.62 -19577.92 88888.00 2010-11-17 01:14:23.000 321 26235.32 227.54 -19577.93 88888.00 2010-11-17 01:14:24.000 321 26235.34 227.54 -19577.94 88888.00 2010-11-17 01:14:25.000 321 26235.32 227.59 -19577.96 32730.53 2010-11-17 01:14:26.000 321 26235.31 227.61 -19577.95 88888.00 2010-11-17 01:14:27.000 321 26235.30 227.62 -19577.94 88888.00 2010-11-17 01:14:28.000 321 26235.31 227.59 -19577.91 88888.00 2010-11-17 01:14:29.000 321 26235.31 227.58 -19577.94 88888.00 2010-11-17 01:14:30.000 321 26235.30 227.63 -19577.96 32730.63 2010-11-17 01:14:31.000 321 26235.32 227.65 -19577.95 88888.00 2010-11-17 01:14:32.000 321 26235.32 227.63 -19577.92 88888.00 2010-11-17 01:14:33.000 321 26235.29 227.56 -19577.91 88888.00 2010-11-17 01:14:34.000 321 26235.31 227.52 -19577.89 88888.00 2010-11-17 01:14:35.000 321 26235.27 227.57 -19577.87 32730.67 2010-11-17 01:14:36.000 321 26235.24 227.63 -19577.88 88888.00 2010-11-17 01:14:37.000 321 26235.23 227.56 -19577.91 88888.00 2010-11-17 01:14:38.000 321 26235.24 227.50 -19577.93 88888.00 2010-11-17 01:14:39.000 321 26235.24 227.52 -19577.92 88888.00 2010-11-17 01:14:40.000 321 26235.24 227.57 -19577.96 32730.59 2010-11-17 01:14:41.000 321 26235.21 227.58 -19577.94 88888.00 2010-11-17 01:14:42.000 321 26235.21 227.54 -19577.95 88888.00 2010-11-17 01:14:43.000 321 26235.18 227.48 -19577.96 88888.00 2010-11-17 01:14:44.000 321 26235.20 227.46 -19577.95 88888.00 2010-11-17 01:14:45.000 321 26235.19 227.50 -19577.97 32730.48 2010-11-17 01:14:46.000 321 26235.16 227.52 -19578.00 88888.00 2010-11-17 01:14:47.000 321 26235.12 227.48 -19578.03 88888.00 2010-11-17 01:14:48.000 321 26235.09 227.44 -19577.99 88888.00 2010-11-17 01:14:49.000 321 26235.10 227.46 -19577.99 88888.00 2010-11-17 01:14:50.000 321 26235.12 227.50 -19577.99 32730.44 2010-11-17 01:14:51.000 321 26235.10 227.54 -19577.98 88888.00 2010-11-17 01:14:52.000 321 26235.07 227.51 -19577.97 88888.00 2010-11-17 01:14:53.000 321 26235.08 227.45 -19577.98 88888.00 2010-11-17 01:14:54.000 321 26235.09 227.48 -19577.99 88888.00 2010-11-17 01:14:55.000 321 26235.07 227.54 -19577.99 32730.41 2010-11-17 01:14:56.000 321 26235.04 227.58 -19577.99 88888.00 2010-11-17 01:14:57.000 321 26235.04 227.54 -19577.97 88888.00 2010-11-17 01:14:58.000 321 26235.05 227.51 -19577.97 88888.00 2010-11-17 01:14:59.000 321 26235.03 227.45 -19577.99 88888.00 2010-11-17 01:15:00.000 321 26235.04 227.48 -19577.97 32730.37 2010-11-17 01:15:01.000 321 26235.04 227.52 -19578.00 88888.00 2010-11-17 01:15:02.000 321 26235.01 227.51 -19577.99 88888.00 2010-11-17 01:15:03.000 321 26234.98 227.51 -19577.98 88888.00 2010-11-17 01:15:04.000 321 26234.99 227.53 -19577.97 88888.00 2010-11-17 01:15:05.000 321 26234.98 227.57 -19577.94 32730.36 2010-11-17 01:15:06.000 321 26235.02 227.61 -19577.98 88888.00 2010-11-17 01:15:07.000 321 26235.07 227.55 -19577.98 88888.00 2010-11-17 01:15:08.000 321 26235.07 227.51 -19577.97 88888.00 2010-11-17 01:15:09.000 321 26235.05 227.55 -19577.99 88888.00 2010-11-17 01:15:10.000 321 26235.10 227.60 -19578.00 32730.45 2010-11-17 01:15:11.000 321 26235.10 227.66 -19577.98 88888.00 2010-11-17 01:15:12.000 321 26235.12 227.62 -19578.01 88888.00 2010-11-17 01:15:13.000 321 26235.12 227.61 -19578.01 88888.00 2010-11-17 01:15:14.000 321 26235.13 227.63 -19578.01 88888.00 2010-11-17 01:15:15.000 321 26235.15 227.63 -19578.00 32730.48 2010-11-17 01:15:16.000 321 26235.19 227.68 -19578.02 88888.00 2010-11-17 01:15:17.000 321 26235.19 227.69 -19578.00 88888.00 2010-11-17 01:15:18.000 321 26235.21 227.71 -19577.98 88888.00 2010-11-17 01:15:19.000 321 26235.23 227.74 -19577.96 88888.00 2010-11-17 01:15:20.000 321 26235.25 227.74 -19577.98 32730.64 2010-11-17 01:15:21.000 321 26235.26 227.72 -19577.99 88888.00 2010-11-17 01:15:22.000 321 26235.27 227.70 -19577.99 88888.00 2010-11-17 01:15:23.000 321 26235.26 227.68 -19577.97 88888.00 2010-11-17 01:15:24.000 321 26235.30 227.70 -19577.98 88888.00 2010-11-17 01:15:25.000 321 26235.34 227.72 -19577.94 32730.71 2010-11-17 01:15:26.000 321 26235.33 227.74 -19577.93 88888.00 2010-11-17 01:15:27.000 321 26235.33 227.74 -19577.95 88888.00 2010-11-17 01:15:28.000 321 26235.35 227.75 -19577.97 88888.00 2010-11-17 01:15:29.000 321 26235.40 227.76 -19577.99 88888.00 2010-11-17 01:15:30.000 321 26235.42 227.78 -19577.97 32730.64 2010-11-17 01:15:31.000 321 26235.39 227.82 -19577.96 88888.00 2010-11-17 01:15:32.000 321 26235.36 227.74 -19577.93 88888.00 2010-11-17 01:15:33.000 321 26235.35 227.69 -19577.94 88888.00 2010-11-17 01:15:34.000 321 26235.38 227.72 -19577.95 88888.00 2010-11-17 01:15:35.000 321 26235.39 227.77 -19577.93 32730.68 2010-11-17 01:15:36.000 321 26235.40 227.77 -19577.92 88888.00 2010-11-17 01:15:37.000 321 26235.40 227.75 -19577.94 88888.00 2010-11-17 01:15:38.000 321 26235.40 227.71 -19577.91 88888.00 2010-11-17 01:15:39.000 321 26235.42 227.69 -19577.90 88888.00 2010-11-17 01:15:40.000 321 26235.44 227.73 -19577.92 32730.63 2010-11-17 01:15:41.000 321 26235.42 227.74 -19577.94 88888.00 2010-11-17 01:15:42.000 321 26235.38 227.66 -19577.90 88888.00 2010-11-17 01:15:43.000 321 26235.36 227.61 -19577.90 88888.00 2010-11-17 01:15:44.000 321 26235.37 227.65 -19577.91 88888.00 2010-11-17 01:15:45.000 321 26235.35 227.68 -19577.91 32730.71 2010-11-17 01:15:46.000 321 26235.33 227.72 -19577.92 88888.00 2010-11-17 01:15:47.000 321 26235.34 227.66 -19577.93 88888.00 2010-11-17 01:15:48.000 321 26235.31 227.64 -19577.93 88888.00 2010-11-17 01:15:49.000 321 26235.33 227.62 -19577.93 88888.00 2010-11-17 01:15:50.000 321 26235.32 227.67 -19577.97 32730.61 2010-11-17 01:15:51.000 321 26235.37 227.70 -19577.93 88888.00 2010-11-17 01:15:52.000 321 26235.38 227.66 -19577.90 88888.00 2010-11-17 01:15:53.000 321 26235.37 227.62 -19577.90 88888.00 2010-11-17 01:15:54.000 321 26235.38 227.66 -19577.92 88888.00 2010-11-17 01:15:55.000 321 26235.38 227.67 -19577.92 32730.50 2010-11-17 01:15:56.000 321 26235.42 227.71 -19577.91 88888.00 2010-11-17 01:15:57.000 321 26235.42 227.71 -19577.92 88888.00 2010-11-17 01:15:58.000 321 26235.40 227.66 -19577.91 88888.00 2010-11-17 01:15:59.000 321 26235.39 227.64 -19577.93 88888.00 2010-11-17 01:16:00.000 321 26235.40 227.64 -19577.94 32730.74 2010-11-17 01:16:01.000 321 26235.43 227.69 -19577.91 88888.00 2010-11-17 01:16:02.000 321 26235.42 227.68 -19577.91 88888.00 2010-11-17 01:16:03.000 321 26235.39 227.66 -19577.92 88888.00 2010-11-17 01:16:04.000 321 26235.37 227.66 -19577.91 88888.00 2010-11-17 01:16:05.000 321 26235.40 227.72 -19577.91 32730.72 2010-11-17 01:16:06.000 321 26235.42 227.70 -19577.90 88888.00 2010-11-17 01:16:07.000 321 26235.43 227.63 -19577.90 88888.00 2010-11-17 01:16:08.000 321 26235.47 227.62 -19577.92 88888.00 2010-11-17 01:16:09.000 321 26235.44 227.62 -19577.90 88888.00 2010-11-17 01:16:10.000 321 26235.44 227.64 -19577.91 32730.73 2010-11-17 01:16:11.000 321 26235.46 227.71 -19577.94 88888.00 2010-11-17 01:16:12.000 321 26235.48 227.69 -19577.91 88888.00 2010-11-17 01:16:13.000 321 26235.45 227.63 -19577.92 88888.00 2010-11-17 01:16:14.000 321 26235.45 227.62 -19577.89 88888.00 2010-11-17 01:16:15.000 321 26235.46 227.62 -19577.88 32730.70 2010-11-17 01:16:16.000 321 26235.47 227.71 -19577.90 88888.00 2010-11-17 01:16:17.000 321 26235.51 227.68 -19577.93 88888.00 2010-11-17 01:16:18.000 321 26235.53 227.63 -19577.91 88888.00 2010-11-17 01:16:19.000 321 26235.49 227.66 -19577.89 88888.00 2010-11-17 01:16:20.000 321 26235.48 227.69 -19577.89 32730.79 2010-11-17 01:16:21.000 321 26235.49 227.74 -19577.92 88888.00 2010-11-17 01:16:22.000 321 26235.54 227.73 -19577.92 88888.00 2010-11-17 01:16:23.000 321 26235.49 227.74 -19577.91 88888.00 2010-11-17 01:16:24.000 321 26235.48 227.70 -19577.91 88888.00 2010-11-17 01:16:25.000 321 26235.52 227.73 -19577.89 32730.75 2010-11-17 01:16:26.000 321 26235.53 227.78 -19577.88 88888.00 2010-11-17 01:16:27.000 321 26235.51 227.74 -19577.87 88888.00 2010-11-17 01:16:28.000 321 26235.51 227.71 -19577.95 88888.00 2010-11-17 01:16:29.000 321 26235.50 227.69 -19577.94 88888.00 2010-11-17 01:16:30.000 321 26235.43 227.74 -19577.92 32730.80 2010-11-17 01:16:31.000 321 26235.44 227.79 -19577.94 88888.00 2010-11-17 01:16:32.000 321 26235.42 227.76 -19577.93 88888.00 2010-11-17 01:16:33.000 321 26235.40 227.72 -19577.95 88888.00 2010-11-17 01:16:34.000 321 26235.42 227.66 -19577.92 88888.00 2010-11-17 01:16:35.000 321 26235.40 227.66 -19577.92 32730.78 2010-11-17 01:16:36.000 321 26235.42 227.70 -19577.93 88888.00 2010-11-17 01:16:37.000 321 26235.42 227.70 -19577.93 88888.00 2010-11-17 01:16:38.000 321 26235.42 227.64 -19577.89 88888.00 2010-11-17 01:16:39.000 321 26235.43 227.67 -19577.90 88888.00 2010-11-17 01:16:40.000 321 26235.44 227.72 -19577.90 32730.76 2010-11-17 01:16:41.000 321 26235.44 227.76 -19577.89 88888.00 2010-11-17 01:16:42.000 321 26235.43 227.73 -19577.92 88888.00 2010-11-17 01:16:43.000 321 26235.45 227.69 -19577.91 88888.00 2010-11-17 01:16:44.000 321 26235.44 227.67 -19577.93 88888.00 2010-11-17 01:16:45.000 321 26235.44 227.72 -19577.92 32730.69 2010-11-17 01:16:46.000 321 26235.47 227.79 -19577.95 88888.00 2010-11-17 01:16:47.000 321 26235.46 227.76 -19577.94 88888.00 2010-11-17 01:16:48.000 321 26235.49 227.73 -19577.93 88888.00 2010-11-17 01:16:49.000 321 26235.49 227.74 -19577.94 88888.00 2010-11-17 01:16:50.000 321 26235.47 227.77 -19577.93 32730.76 2010-11-17 01:16:51.000 321 26235.44 227.81 -19577.97 88888.00 2010-11-17 01:16:52.000 321 26235.43 227.75 -19577.99 88888.00 2010-11-17 01:16:53.000 321 26235.44 227.72 -19577.98 88888.00 2010-11-17 01:16:54.000 321 26235.46 227.68 -19577.97 88888.00 2010-11-17 01:16:55.000 321 26235.47 227.71 -19577.98 32730.67 2010-11-17 01:16:56.000 321 26235.48 227.74 -19578.00 88888.00 2010-11-17 01:16:57.000 321 26235.48 227.71 -19577.96 88888.00 2010-11-17 01:16:58.000 321 26235.49 227.68 -19577.96 88888.00 2010-11-17 01:16:59.000 321 26235.48 227.68 -19577.97 88888.00 2010-11-17 01:17:00.000 321 26235.51 227.76 -19577.98 32730.70 2010-11-17 01:17:01.000 321 26235.50 227.78 -19577.98 88888.00 2010-11-17 01:17:02.000 321 26235.50 227.75 -19577.97 88888.00 2010-11-17 01:17:03.000 321 26235.50 227.73 -19577.99 88888.00 2010-11-17 01:17:04.000 321 26235.51 227.73 -19577.93 88888.00 2010-11-17 01:17:05.000 321 26235.52 227.78 -19577.90 32730.82 2010-11-17 01:17:06.000 321 26235.54 227.81 -19577.94 88888.00 2010-11-17 01:17:07.000 321 26235.51 227.76 -19577.95 88888.00 2010-11-17 01:17:08.000 321 26235.54 227.71 -19577.93 88888.00 2010-11-17 01:17:09.000 321 26235.52 227.72 -19577.93 88888.00 2010-11-17 01:17:10.000 321 26235.55 227.76 -19577.95 32730.85 2010-11-17 01:17:11.000 321 26235.57 227.84 -19577.94 88888.00 2010-11-17 01:17:12.000 321 26235.58 227.83 -19577.94 88888.00 2010-11-17 01:17:13.000 321 26235.56 227.75 -19577.95 88888.00 2010-11-17 01:17:14.000 321 26235.56 227.75 -19577.94 88888.00 2010-11-17 01:17:15.000 321 26235.53 227.80 -19577.92 32730.84 2010-11-17 01:17:16.000 321 26235.54 227.83 -19577.93 88888.00 2010-11-17 01:17:17.000 321 26235.53 227.78 -19577.92 88888.00 2010-11-17 01:17:18.000 321 26235.54 227.75 -19577.90 88888.00 2010-11-17 01:17:19.000 321 26235.53 227.75 -19577.91 88888.00 2010-11-17 01:17:20.000 321 26235.54 227.80 -19577.92 32730.63 2010-11-17 01:17:21.000 321 26235.51 227.83 -19577.92 88888.00 2010-11-17 01:17:22.000 321 26235.51 227.78 -19577.92 88888.00 2010-11-17 01:17:23.000 321 26235.53 227.75 -19577.94 88888.00 2010-11-17 01:17:24.000 321 26235.52 227.78 -19577.92 88888.00 2010-11-17 01:17:25.000 321 26235.48 227.79 -19577.93 32730.76 2010-11-17 01:17:26.000 321 26235.48 227.81 -19577.93 88888.00 2010-11-17 01:17:27.000 321 26235.51 227.80 -19577.92 88888.00 2010-11-17 01:17:28.000 321 26235.51 227.77 -19577.93 88888.00 2010-11-17 01:17:29.000 321 26235.53 227.76 -19577.92 88888.00 2010-11-17 01:17:30.000 321 26235.53 227.81 -19577.89 32730.81 2010-11-17 01:17:31.000 321 26235.50 227.82 -19577.86 88888.00 2010-11-17 01:17:32.000 321 26235.50 227.79 -19577.90 88888.00 2010-11-17 01:17:33.000 321 26235.53 227.78 -19577.91 88888.00 2010-11-17 01:17:34.000 321 26235.54 227.82 -19577.91 88888.00 2010-11-17 01:17:35.000 321 26235.54 227.85 -19577.94 32730.76 2010-11-17 01:17:36.000 321 26235.58 227.92 -19577.95 88888.00 2010-11-17 01:17:37.000 321 26235.58 227.88 -19577.91 88888.00 2010-11-17 01:17:38.000 321 26235.56 227.81 -19577.88 88888.00 2010-11-17 01:17:39.000 321 26235.58 227.81 -19577.89 88888.00 2010-11-17 01:17:40.000 321 26235.55 227.84 -19577.92 32730.91 2010-11-17 01:17:41.000 321 26235.54 227.88 -19577.96 88888.00 2010-11-17 01:17:42.000 321 26235.56 227.87 -19577.92 88888.00 2010-11-17 01:17:43.000 321 26235.59 227.86 -19577.91 88888.00 2010-11-17 01:17:44.000 321 26235.57 227.84 -19577.93 88888.00 2010-11-17 01:17:45.000 321 26235.57 227.88 -19577.95 32730.84 2010-11-17 01:17:46.000 321 26235.62 227.94 -19577.94 88888.00 2010-11-17 01:17:47.000 321 26235.60 227.89 -19577.91 88888.00 2010-11-17 01:17:48.000 321 26235.57 227.83 -19577.88 88888.00 2010-11-17 01:17:49.000 321 26235.58 227.85 -19577.87 88888.00 2010-11-17 01:17:50.000 321 26235.62 227.88 -19577.89 32730.84 2010-11-17 01:17:51.000 321 26235.63 227.96 -19577.93 88888.00 2010-11-17 01:17:52.000 321 26235.62 227.94 -19577.93 88888.00 2010-11-17 01:17:53.000 321 26235.62 227.93 -19577.90 88888.00 2010-11-17 01:17:54.000 321 26235.66 227.92 -19577.90 88888.00 2010-11-17 01:17:55.000 321 26235.70 227.95 -19577.86 32730.76 2010-11-17 01:17:56.000 321 26235.73 227.97 -19577.85 88888.00 2010-11-17 01:17:57.000 321 26235.76 227.96 -19577.87 88888.00 2010-11-17 01:17:58.000 321 26235.75 227.90 -19577.84 88888.00 2010-11-17 01:17:59.000 321 26235.70 227.90 -19577.86 88888.00 2010-11-17 01:18:00.000 321 26235.70 227.93 -19577.88 32730.97 2010-11-17 01:18:01.000 321 26235.74 228.00 -19577.89 88888.00 2010-11-17 01:18:02.000 321 26235.76 227.94 -19577.90 88888.00 2010-11-17 01:18:03.000 321 26235.72 227.91 -19577.90 88888.00 2010-11-17 01:18:04.000 321 26235.72 227.90 -19577.89 88888.00 2010-11-17 01:18:05.000 321 26235.70 227.95 -19577.91 32730.96 2010-11-17 01:18:06.000 321 26235.70 227.97 -19577.90 88888.00 2010-11-17 01:18:07.000 321 26235.67 227.93 -19577.87 88888.00 2010-11-17 01:18:08.000 321 26235.66 227.84 -19577.88 88888.00 2010-11-17 01:18:09.000 321 26235.65 227.83 -19577.91 88888.00 2010-11-17 01:18:10.000 321 26235.65 227.86 -19577.92 32730.91 2010-11-17 01:18:11.000 321 26235.60 227.90 -19577.94 88888.00 2010-11-17 01:18:12.000 321 26235.59 227.87 -19577.94 88888.00 2010-11-17 01:18:13.000 321 26235.60 227.86 -19577.95 88888.00 2010-11-17 01:18:14.000 321 26235.60 227.87 -19577.95 88888.00 2010-11-17 01:18:15.000 321 26235.61 227.93 -19577.95 32730.81 2010-11-17 01:18:16.000 321 26235.61 227.93 -19577.93 88888.00 2010-11-17 01:18:17.000 321 26235.61 227.91 -19577.92 88888.00 2010-11-17 01:18:18.000 321 26235.58 227.89 -19577.92 88888.00 2010-11-17 01:18:19.000 321 26235.58 227.83 -19577.94 88888.00 2010-11-17 01:18:20.000 321 26235.57 227.87 -19577.95 32730.87 2010-11-17 01:18:21.000 321 26235.58 227.95 -19577.91 88888.00 2010-11-17 01:18:22.000 321 26235.59 227.92 -19577.88 88888.00 2010-11-17 01:18:23.000 321 26235.56 227.85 -19577.90 88888.00 2010-11-17 01:18:24.000 321 26235.55 227.85 -19577.91 88888.00 2010-11-17 01:18:25.000 321 26235.54 227.92 -19577.92 32730.83 2010-11-17 01:18:26.000 321 26235.55 227.95 -19577.92 88888.00 2010-11-17 01:18:27.000 321 26235.58 227.92 -19577.90 88888.00 2010-11-17 01:18:28.000 321 26235.60 227.90 -19577.87 88888.00 2010-11-17 01:18:29.000 321 26235.61 227.92 -19577.89 88888.00 2010-11-17 01:18:30.000 321 26235.61 227.98 -19577.90 32730.71 2010-11-17 01:18:31.000 321 26235.61 227.98 -19577.91 88888.00 2010-11-17 01:18:32.000 321 26235.65 227.95 -19577.90 88888.00 2010-11-17 01:18:33.000 321 26235.67 227.92 -19577.89 88888.00 2010-11-17 01:18:34.000 321 26235.63 227.87 -19577.89 88888.00 2010-11-17 01:18:35.000 321 26235.63 227.88 -19577.87 32730.91 2010-11-17 01:18:36.000 321 26235.62 227.95 -19577.87 88888.00 2010-11-17 01:18:37.000 321 26235.63 227.91 -19577.89 88888.00 2010-11-17 01:18:38.000 321 26235.65 227.85 -19577.90 88888.00 2010-11-17 01:18:39.000 321 26235.68 227.87 -19577.90 88888.00 2010-11-17 01:18:40.000 321 26235.68 227.94 -19577.92 32730.84 2010-11-17 01:18:41.000 321 26235.67 227.98 -19577.91 88888.00 2010-11-17 01:18:42.000 321 26235.67 227.92 -19577.94 88888.00 2010-11-17 01:18:43.000 321 26235.69 227.94 -19577.89 88888.00 2010-11-17 01:18:44.000 321 26235.69 227.96 -19577.90 88888.00 2010-11-17 01:18:45.000 321 26235.66 227.95 -19577.91 32730.94 2010-11-17 01:18:46.000 321 26235.66 227.96 -19577.93 88888.00 2010-11-17 01:18:47.000 321 26235.64 227.92 -19577.91 88888.00 2010-11-17 01:18:48.000 321 26235.63 227.91 -19577.90 88888.00 2010-11-17 01:18:49.000 321 26235.59 227.90 -19577.88 88888.00 2010-11-17 01:18:50.000 321 26235.57 227.94 -19577.89 32730.85 2010-11-17 01:18:51.000 321 26235.56 227.96 -19577.88 88888.00 2010-11-17 01:18:52.000 321 26235.55 227.90 -19577.90 88888.00 2010-11-17 01:18:53.000 321 26235.55 227.90 -19577.89 88888.00 2010-11-17 01:18:54.000 321 26235.55 227.91 -19577.90 88888.00 2010-11-17 01:18:55.000 321 26235.51 227.96 -19577.90 32730.79 2010-11-17 01:18:56.000 321 26235.49 227.98 -19577.90 88888.00 2010-11-17 01:18:57.000 321 26235.49 227.96 -19577.92 88888.00 2010-11-17 01:18:58.000 321 26235.48 227.92 -19577.91 88888.00 2010-11-17 01:18:59.000 321 26235.50 227.95 -19577.94 88888.00 2010-11-17 01:19:00.000 321 26235.48 228.01 -19577.93 32730.61 2010-11-17 01:19:01.000 321 26235.46 228.02 -19577.94 88888.00 2010-11-17 01:19:02.000 321 26235.46 227.97 -19577.96 88888.00 2010-11-17 01:19:03.000 321 26235.47 227.96 -19577.95 88888.00 2010-11-17 01:19:04.000 321 26235.49 227.95 -19577.94 88888.00 2010-11-17 01:19:05.000 321 26235.51 227.99 -19577.93 32730.77 2010-11-17 01:19:06.000 321 26235.50 228.00 -19577.93 88888.00 2010-11-17 01:19:07.000 321 26235.51 227.97 -19577.92 88888.00 2010-11-17 01:19:08.000 321 26235.51 227.95 -19577.89 88888.00 2010-11-17 01:19:09.000 321 26235.50 227.98 -19577.91 88888.00 2010-11-17 01:19:10.000 321 26235.50 228.01 -19577.93 32730.80 2010-11-17 01:19:11.000 321 26235.51 228.04 -19577.95 88888.00 2010-11-17 01:19:12.000 321 26235.54 227.99 -19577.93 88888.00 2010-11-17 01:19:13.000 321 26235.55 227.95 -19577.94 88888.00 2010-11-17 01:19:14.000 321 26235.56 227.96 -19577.94 88888.00 2010-11-17 01:19:15.000 321 26235.53 228.00 -19577.95 32730.84 2010-11-17 01:19:16.000 321 26235.55 228.05 -19577.97 88888.00 2010-11-17 01:19:17.000 321 26235.55 228.04 -19577.98 88888.00 2010-11-17 01:19:18.000 321 26235.50 228.01 -19577.95 88888.00 2010-11-17 01:19:19.000 321 26235.49 227.97 -19577.97 88888.00 2010-11-17 01:19:20.000 321 26235.49 227.97 -19577.95 32730.74 2010-11-17 01:19:21.000 321 26235.50 228.00 -19577.95 88888.00 2010-11-17 01:19:22.000 321 26235.49 227.99 -19577.95 88888.00 2010-11-17 01:19:23.000 321 26235.50 227.95 -19577.95 88888.00 2010-11-17 01:19:24.000 321 26235.49 227.95 -19577.95 88888.00 2010-11-17 01:19:25.000 321 26235.52 227.98 -19577.93 32730.85 2010-11-17 01:19:26.000 321 26235.51 228.01 -19577.93 88888.00 2010-11-17 01:19:27.000 321 26235.52 227.95 -19577.93 88888.00 2010-11-17 01:19:28.000 321 26235.52 227.87 -19577.90 88888.00 2010-11-17 01:19:29.000 321 26235.49 227.90 -19577.92 88888.00 2010-11-17 01:19:30.000 321 26235.50 227.92 -19577.90 32730.80 2010-11-17 01:19:31.000 321 26235.48 227.96 -19577.91 88888.00 2010-11-17 01:19:32.000 321 26235.48 227.92 -19577.91 88888.00 2010-11-17 01:19:33.000 321 26235.48 227.88 -19577.95 88888.00 2010-11-17 01:19:34.000 321 26235.47 227.91 -19577.95 88888.00 2010-11-17 01:19:35.000 321 26235.42 227.97 -19577.93 32730.68 2010-11-17 01:19:36.000 321 26235.41 227.96 -19577.95 88888.00 2010-11-17 01:19:37.000 321 26235.43 227.96 -19577.92 88888.00 2010-11-17 01:19:38.000 321 26235.43 227.94 -19577.91 88888.00 2010-11-17 01:19:39.000 321 26235.47 227.94 -19577.95 88888.00 2010-11-17 01:19:40.000 321 26235.50 227.97 -19577.95 32730.68 2010-11-17 01:19:41.000 321 26235.50 228.05 -19577.96 88888.00 2010-11-17 01:19:42.000 321 26235.50 227.99 -19577.95 88888.00 2010-11-17 01:19:43.000 321 26235.48 227.96 -19577.92 88888.00 2010-11-17 01:19:44.000 321 26235.49 227.96 -19577.94 88888.00 2010-11-17 01:19:45.000 321 26235.49 228.02 -19577.94 32730.80 2010-11-17 01:19:46.000 321 26235.50 228.10 -19577.90 88888.00 2010-11-17 01:19:47.000 321 26235.53 228.06 -19577.92 88888.00 2010-11-17 01:19:48.000 321 26235.52 227.97 -19577.95 88888.00 2010-11-17 01:19:49.000 321 26235.52 227.97 -19577.94 88888.00 2010-11-17 01:19:50.000 321 26235.53 228.00 -19577.92 32730.74 2010-11-17 01:19:51.000 321 26235.49 228.04 -19577.94 88888.00 2010-11-17 01:19:52.000 321 26235.52 228.01 -19577.92 88888.00 2010-11-17 01:19:53.000 321 26235.54 227.98 -19577.90 88888.00 2010-11-17 01:19:54.000 321 26235.53 227.97 -19577.95 88888.00 2010-11-17 01:19:55.000 321 26235.55 227.99 -19577.94 32730.83 2010-11-17 01:19:56.000 321 26235.55 228.03 -19577.92 88888.00 2010-11-17 01:19:57.000 321 26235.52 227.98 -19577.93 88888.00 2010-11-17 01:19:58.000 321 26235.51 227.97 -19577.89 88888.00 2010-11-17 01:19:59.000 321 26235.52 227.98 -19577.84 88888.00 2010-11-17 01:20:00.000 321 26235.54 228.02 -19577.83 32730.83 2010-11-17 01:20:01.000 321 26235.57 228.10 -19577.87 88888.00 2010-11-17 01:20:02.000 321 26235.55 228.04 -19577.90 88888.00 2010-11-17 01:20:03.000 321 26235.54 227.97 -19577.91 88888.00 2010-11-17 01:20:04.000 321 26235.55 227.94 -19577.88 88888.00 2010-11-17 01:20:05.000 321 26235.53 227.99 -19577.87 32730.74 2010-11-17 01:20:06.000 321 26235.50 228.02 -19577.89 88888.00 2010-11-17 01:20:07.000 321 26235.48 228.01 -19577.92 88888.00 2010-11-17 01:20:08.000 321 26235.52 227.98 -19577.90 88888.00 2010-11-17 01:20:09.000 321 26235.53 227.98 -19577.90 88888.00 2010-11-17 01:20:10.000 321 26235.51 228.01 -19577.90 32730.71 2010-11-17 01:20:11.000 321 26235.51 228.03 -19577.86 88888.00 2010-11-17 01:20:12.000 321 26235.48 228.03 -19577.86 88888.00 2010-11-17 01:20:13.000 321 26235.49 228.01 -19577.88 88888.00 2010-11-17 01:20:14.000 321 26235.53 228.03 -19577.85 88888.00 2010-11-17 01:20:15.000 321 26235.53 228.03 -19577.83 32730.82 2010-11-17 01:20:16.000 321 26235.52 228.10 -19577.85 88888.00 2010-11-17 01:20:17.000 321 26235.53 228.08 -19577.89 88888.00 2010-11-17 01:20:18.000 321 26235.56 227.99 -19577.90 88888.00 2010-11-17 01:20:19.000 321 26235.55 228.00 -19577.90 88888.00 2010-11-17 01:20:20.000 321 26235.57 228.01 -19577.87 32730.79 2010-11-17 01:20:21.000 321 26235.60 228.06 -19577.88 88888.00 2010-11-17 01:20:22.000 321 26235.60 228.02 -19577.86 88888.00 2010-11-17 01:20:23.000 321 26235.57 228.04 -19577.89 88888.00 2010-11-17 01:20:24.000 321 26235.59 228.02 -19577.89 88888.00 2010-11-17 01:20:25.000 321 26235.58 228.03 -19577.92 32730.79 2010-11-17 01:20:26.000 321 26235.56 228.03 -19577.96 88888.00 2010-11-17 01:20:27.000 321 26235.53 227.96 -19577.92 88888.00 2010-11-17 01:20:28.000 321 26235.50 227.94 -19577.92 88888.00 2010-11-17 01:20:29.000 321 26235.53 227.96 -19577.88 88888.00 2010-11-17 01:20:30.000 321 26235.53 228.00 -19577.87 32730.78 2010-11-17 01:20:31.000 321 26235.54 228.06 -19577.88 88888.00 2010-11-17 01:20:32.000 321 26235.56 228.00 -19577.87 88888.00 2010-11-17 01:20:33.000 321 26235.52 227.94 -19577.87 88888.00 2010-11-17 01:20:34.000 321 26235.50 227.97 -19577.90 88888.00 2010-11-17 01:20:35.000 321 26235.48 228.01 -19577.89 32730.70 2010-11-17 01:20:36.000 321 26235.47 228.01 -19577.90 88888.00 2010-11-17 01:20:37.000 321 26235.47 227.97 -19577.89 88888.00 2010-11-17 01:20:38.000 321 26235.46 227.94 -19577.87 88888.00 2010-11-17 01:20:39.000 321 26235.43 227.95 -19577.86 88888.00 2010-11-17 01:20:40.000 321 26235.42 228.01 -19577.86 32730.72 2010-11-17 01:20:41.000 321 26235.40 228.01 -19577.86 88888.00 2010-11-17 01:20:42.000 321 26235.37 227.97 -19577.88 88888.00 2010-11-17 01:20:43.000 321 26235.38 227.97 -19577.90 88888.00 2010-11-17 01:20:44.000 321 26235.42 228.01 -19577.89 88888.00 2010-11-17 01:20:45.000 321 26235.41 228.04 -19577.88 32730.71 2010-11-17 01:20:46.000 321 26235.41 228.07 -19577.88 88888.00 2010-11-17 01:20:47.000 321 26235.40 228.04 -19577.89 88888.00 2010-11-17 01:20:48.000 321 26235.41 228.00 -19577.93 88888.00 2010-11-17 01:20:49.000 321 26235.39 228.01 -19577.94 88888.00 2010-11-17 01:20:50.000 321 26235.36 228.02 -19577.94 32730.71 2010-11-17 01:20:51.000 321 26235.36 228.07 -19577.94 88888.00 2010-11-17 01:20:52.000 321 26235.39 228.03 -19577.90 88888.00 2010-11-17 01:20:53.000 321 26235.38 228.00 -19577.91 88888.00 2010-11-17 01:20:54.000 321 26235.39 228.02 -19577.93 88888.00 2010-11-17 01:20:55.000 321 26235.39 228.06 -19577.92 32730.65 2010-11-17 01:20:56.000 321 26235.39 228.12 -19577.90 88888.00 2010-11-17 01:20:57.000 321 26235.37 228.07 -19577.89 88888.00 2010-11-17 01:20:58.000 321 26235.37 228.01 -19577.88 88888.00 2010-11-17 01:20:59.000 321 26235.39 228.00 -19577.87 88888.00 2010-11-17 01:21:00.000 321 26235.37 228.06 -19577.88 32730.62 2010-11-17 01:21:01.000 321 26235.38 228.15 -19577.90 88888.00 2010-11-17 01:21:02.000 321 26235.36 228.11 -19577.89 88888.00 2010-11-17 01:21:03.000 321 26235.33 228.08 -19577.91 88888.00 2010-11-17 01:21:04.000 321 26235.33 228.03 -19577.86 88888.00 2010-11-17 01:21:05.000 321 26235.33 228.07 -19577.86 32730.71 2010-11-17 01:21:06.000 321 26235.34 228.09 -19577.84 88888.00 2010-11-17 01:21:07.000 321 26235.32 228.04 -19577.87 88888.00 2010-11-17 01:21:08.000 321 26235.29 227.99 -19577.89 88888.00 2010-11-17 01:21:09.000 321 26235.28 228.02 -19577.89 88888.00 2010-11-17 01:21:10.000 321 26235.26 228.06 -19577.91 32730.60 2010-11-17 01:21:11.000 321 26235.28 228.09 -19577.90 88888.00 2010-11-17 01:21:12.000 321 26235.27 228.04 -19577.92 88888.00 2010-11-17 01:21:13.000 321 26235.24 228.01 -19577.91 88888.00 2010-11-17 01:21:14.000 321 26235.22 228.02 -19577.92 88888.00 2010-11-17 01:21:15.000 321 26235.18 228.05 -19577.92 32730.50 2010-11-17 01:21:16.000 321 26235.16 228.10 -19577.94 88888.00 2010-11-17 01:21:17.000 321 26235.14 228.05 -19577.92 88888.00 2010-11-17 01:21:18.000 321 26235.16 228.03 -19577.92 88888.00 2010-11-17 01:21:19.000 321 26235.16 228.03 -19577.91 88888.00 2010-11-17 01:21:20.000 321 26235.16 228.06 -19577.94 32730.47 2010-11-17 01:21:21.000 321 26235.14 228.12 -19577.91 88888.00 2010-11-17 01:21:22.000 321 26235.13 228.08 -19577.93 88888.00 2010-11-17 01:21:23.000 321 26235.11 228.01 -19577.96 88888.00 2010-11-17 01:21:24.000 321 26235.10 228.01 -19577.94 88888.00 2010-11-17 01:21:25.000 321 26235.08 228.08 -19577.94 32730.44 2010-11-17 01:21:26.000 321 26235.02 228.16 -19577.96 88888.00 2010-11-17 01:21:27.000 321 26235.06 228.12 -19577.95 88888.00 2010-11-17 01:21:28.000 321 26235.08 228.09 -19577.97 88888.00 2010-11-17 01:21:29.000 321 26235.06 228.07 -19577.98 88888.00 2010-11-17 01:21:30.000 321 26235.05 228.10 -19577.97 32730.48 2010-11-17 01:21:31.000 321 26235.08 228.12 -19577.96 88888.00 2010-11-17 01:21:32.000 321 26235.09 228.08 -19577.96 88888.00 2010-11-17 01:21:33.000 321 26235.06 228.07 -19577.95 88888.00 2010-11-17 01:21:34.000 321 26235.03 228.05 -19577.94 88888.00 2010-11-17 01:21:35.000 321 26235.02 228.09 -19577.93 32730.22 2010-11-17 01:21:36.000 321 26235.02 228.12 -19577.94 88888.00 2010-11-17 01:21:37.000 321 26235.00 228.07 -19577.93 88888.00 2010-11-17 01:21:38.000 321 26235.01 228.02 -19577.92 88888.00 2010-11-17 01:21:39.000 321 26235.01 228.02 -19577.92 88888.00 2010-11-17 01:21:40.000 321 26235.00 228.07 -19577.95 32730.17 2010-11-17 01:21:41.000 321 26235.00 228.14 -19577.93 88888.00 2010-11-17 01:21:42.000 321 26234.99 228.13 -19577.94 88888.00 2010-11-17 01:21:43.000 321 26234.99 228.10 -19577.94 88888.00 2010-11-17 01:21:44.000 321 26234.99 228.09 -19577.94 88888.00 2010-11-17 01:21:45.000 321 26234.98 228.15 -19577.95 32730.37 2010-11-17 01:21:46.000 321 26235.00 228.20 -19577.96 88888.00 2010-11-17 01:21:47.000 321 26234.98 228.15 -19577.95 88888.00 2010-11-17 01:21:48.000 321 26235.00 228.11 -19577.96 88888.00 2010-11-17 01:21:49.000 321 26235.03 228.12 -19577.96 88888.00 2010-11-17 01:21:50.000 321 26235.01 228.16 -19578.01 32730.23 2010-11-17 01:21:51.000 321 26235.04 228.21 -19578.02 88888.00 2010-11-17 01:21:52.000 321 26235.05 228.18 -19578.01 88888.00 2010-11-17 01:21:53.000 321 26235.06 228.21 -19578.01 88888.00 2010-11-17 01:21:54.000 321 26235.04 228.17 -19577.97 88888.00 2010-11-17 01:21:55.000 321 26235.01 228.18 -19577.95 32730.29 2010-11-17 01:21:56.000 321 26235.03 228.20 -19577.97 88888.00 2010-11-17 01:21:57.000 321 26235.03 228.17 -19578.00 88888.00 2010-11-17 01:21:58.000 321 26235.04 228.13 -19577.98 88888.00 2010-11-17 01:21:59.000 321 26235.03 228.14 -19577.97 88888.00 2010-11-17 01:22:00.000 321 26235.03 228.15 -19577.97 32730.46 2010-11-17 01:22:01.000 321 26235.02 228.15 -19577.97 88888.00 2010-11-17 01:22:02.000 321 26235.03 228.13 -19578.00 88888.00 2010-11-17 01:22:03.000 321 26235.04 228.14 -19577.97 88888.00 2010-11-17 01:22:04.000 321 26235.07 228.09 -19577.96 88888.00 2010-11-17 01:22:05.000 321 26235.01 228.13 -19577.97 32730.50 2010-11-17 01:22:06.000 321 26235.01 228.19 -19577.96 88888.00 2010-11-17 01:22:07.000 321 26235.01 228.19 -19577.96 88888.00 2010-11-17 01:22:08.000 321 26235.02 228.11 -19577.98 88888.00 2010-11-17 01:22:09.000 321 26235.02 228.09 -19577.98 88888.00 2010-11-17 01:22:10.000 321 26235.03 228.12 -19577.94 32730.39 2010-11-17 01:22:11.000 321 26235.01 228.13 -19577.96 88888.00 2010-11-17 01:22:12.000 321 26235.00 228.08 -19577.97 88888.00 2010-11-17 01:22:13.000 321 26235.00 228.06 -19577.96 88888.00 2010-11-17 01:22:14.000 321 26235.02 228.04 -19577.95 88888.00 2010-11-17 01:22:15.000 321 26235.02 228.12 -19577.97 32730.36 2010-11-17 01:22:16.000 321 26235.00 228.15 -19577.97 88888.00 2010-11-17 01:22:17.000 321 26234.97 228.09 -19577.97 88888.00 2010-11-17 01:22:18.000 321 26234.98 228.04 -19577.95 88888.00 2010-11-17 01:22:19.000 321 26234.97 228.04 -19577.99 88888.00 2010-11-17 01:22:20.000 321 26235.00 228.07 -19578.00 32730.30 2010-11-17 01:22:21.000 321 26235.00 228.15 -19578.01 88888.00 2010-11-17 01:22:22.000 321 26234.99 228.10 -19578.01 88888.00 2010-11-17 01:22:23.000 321 26234.95 228.08 -19578.00 88888.00 2010-11-17 01:22:24.000 321 26234.96 228.05 -19578.01 88888.00 2010-11-17 01:22:25.000 321 26234.97 228.07 -19578.01 32730.32 2010-11-17 01:22:26.000 321 26234.96 228.09 -19577.98 88888.00 2010-11-17 01:22:27.000 321 26234.95 228.06 -19577.98 88888.00 2010-11-17 01:22:28.000 321 26234.97 228.01 -19577.99 88888.00 2010-11-17 01:22:29.000 321 26234.95 228.04 -19578.03 88888.00 2010-11-17 01:22:30.000 321 26234.91 228.07 -19578.04 32730.28 2010-11-17 01:22:31.000 321 26234.93 228.13 -19578.05 88888.00 2010-11-17 01:22:32.000 321 26234.93 228.10 -19578.05 88888.00 2010-11-17 01:22:33.000 321 26234.93 228.04 -19578.04 88888.00 2010-11-17 01:22:34.000 321 26234.93 228.03 -19578.03 88888.00 2010-11-17 01:22:35.000 321 26234.98 228.11 -19578.03 32730.38 2010-11-17 01:22:36.000 321 26234.97 228.14 -19578.04 88888.00 2010-11-17 01:22:37.000 321 26234.95 228.13 -19578.01 88888.00 2010-11-17 01:22:38.000 321 26234.96 228.10 -19578.01 88888.00 2010-11-17 01:22:39.000 321 26234.96 228.12 -19578.04 88888.00 2010-11-17 01:22:40.000 321 26234.97 228.15 -19578.01 32730.40 2010-11-17 01:22:41.000 321 26234.98 228.18 -19578.01 88888.00 2010-11-17 01:22:42.000 321 26234.96 228.16 -19578.00 88888.00 2010-11-17 01:22:43.000 321 26234.96 228.18 -19577.99 88888.00 2010-11-17 01:22:44.000 321 26235.01 228.16 -19577.98 88888.00 2010-11-17 01:22:45.000 321 26235.05 228.25 -19577.96 32730.42 2010-11-17 01:22:46.000 321 26235.03 228.29 -19578.00 88888.00 2010-11-17 01:22:47.000 321 26235.02 228.22 -19577.99 88888.00 2010-11-17 01:22:48.000 321 26235.03 228.22 -19577.97 88888.00 2010-11-17 01:22:49.000 321 26235.01 228.19 -19577.97 88888.00 2010-11-17 01:22:50.000 321 26234.99 228.21 -19577.95 32730.44 2010-11-17 01:22:51.000 321 26235.02 228.23 -19577.92 88888.00 2010-11-17 01:22:52.000 321 26235.01 228.19 -19577.93 88888.00 2010-11-17 01:22:53.000 321 26234.97 228.16 -19577.94 88888.00 2010-11-17 01:22:54.000 321 26234.97 228.15 -19577.97 88888.00 2010-11-17 01:22:55.000 321 26234.93 228.18 -19577.97 32730.37 2010-11-17 01:22:56.000 321 26234.90 228.19 -19577.95 88888.00 2010-11-17 01:22:57.000 321 26234.87 228.15 -19577.98 88888.00 2010-11-17 01:22:58.000 321 26234.83 228.10 -19577.96 88888.00 2010-11-17 01:22:59.000 321 26234.82 228.10 -19577.93 88888.00 2010-11-17 01:23:00.000 321 26234.83 228.10 -19577.94 32730.31 2010-11-17 01:23:01.000 321 26234.81 228.10 -19577.93 88888.00 2010-11-17 01:23:02.000 321 26234.78 228.07 -19577.93 88888.00 2010-11-17 01:23:03.000 321 26234.76 228.07 -19577.90 88888.00 2010-11-17 01:23:04.000 321 26234.72 228.08 -19577.91 88888.00 2010-11-17 01:23:05.000 321 26234.73 228.13 -19577.92 32730.20 2010-11-17 01:23:06.000 321 26234.72 228.13 -19577.91 88888.00 2010-11-17 01:23:07.000 321 26234.72 228.12 -19577.95 88888.00 2010-11-17 01:23:08.000 321 26234.71 228.06 -19577.94 88888.00 2010-11-17 01:23:09.000 321 26234.72 228.07 -19577.98 88888.00 2010-11-17 01:23:10.000 321 26234.73 228.10 -19577.98 32730.20 2010-11-17 01:23:11.000 321 26234.69 228.16 -19577.97 88888.00 2010-11-17 01:23:12.000 321 26234.70 228.15 -19577.98 88888.00 2010-11-17 01:23:13.000 321 26234.72 228.14 -19577.99 88888.00 2010-11-17 01:23:14.000 321 26234.72 228.16 -19577.99 88888.00 2010-11-17 01:23:15.000 321 26234.73 228.19 -19578.01 32730.17 2010-11-17 01:23:16.000 321 26234.75 228.25 -19578.02 88888.00 2010-11-17 01:23:17.000 321 26234.75 228.25 -19578.03 88888.00 2010-11-17 01:23:18.000 321 26234.76 228.18 -19578.02 88888.00 2010-11-17 01:23:19.000 321 26234.76 228.22 -19578.04 88888.00 2010-11-17 01:23:20.000 321 26234.74 228.22 -19578.04 32730.18 2010-11-17 01:23:21.000 321 26234.77 228.23 -19578.03 88888.00 2010-11-17 01:23:22.000 321 26234.74 228.20 -19578.01 88888.00 2010-11-17 01:23:23.000 321 26234.72 228.16 -19577.98 88888.00 2010-11-17 01:23:24.000 321 26234.71 228.21 -19577.98 88888.00 2010-11-17 01:23:25.000 321 26234.69 228.28 -19578.00 32730.05 2010-11-17 01:23:26.000 321 26234.69 228.29 -19577.98 88888.00 2010-11-17 01:23:27.000 321 26234.72 228.27 -19577.99 88888.00 2010-11-17 01:23:28.000 321 26234.75 228.27 -19578.00 88888.00 2010-11-17 01:23:29.000 321 26234.71 228.24 -19578.01 88888.00 2010-11-17 01:23:30.000 321 26234.69 228.26 -19578.02 32730.25 2010-11-17 01:23:31.000 321 26234.71 228.29 -19578.04 88888.00 2010-11-17 01:23:32.000 321 26234.70 228.29 -19578.04 88888.00 2010-11-17 01:23:33.000 321 26234.68 228.25 -19578.01 88888.00 2010-11-17 01:23:34.000 321 26234.69 228.22 -19578.01 88888.00 2010-11-17 01:23:35.000 321 26234.61 228.26 -19578.04 32729.99 2010-11-17 01:23:36.000 321 26234.62 228.29 -19578.00 88888.00 2010-11-17 01:23:37.000 321 26234.65 228.25 -19577.97 88888.00 2010-11-17 01:23:38.000 321 26234.68 228.24 -19577.96 88888.00 2010-11-17 01:23:39.000 321 26234.67 228.25 -19577.95 88888.00 2010-11-17 01:23:40.000 321 26234.67 228.27 -19577.96 32730.10 2010-11-17 01:23:41.000 321 26234.70 228.34 -19578.00 88888.00 2010-11-17 01:23:42.000 321 26234.65 228.32 -19578.02 88888.00 2010-11-17 01:23:43.000 321 26234.65 228.29 -19578.01 88888.00 2010-11-17 01:23:44.000 321 26234.66 228.29 -19578.01 88888.00 2010-11-17 01:23:45.000 321 26234.65 228.29 -19578.02 32730.14 2010-11-17 01:23:46.000 321 26234.62 228.32 -19578.05 88888.00 2010-11-17 01:23:47.000 321 26234.62 228.29 -19578.02 88888.00 2010-11-17 01:23:48.000 321 26234.61 228.29 -19578.04 88888.00 2010-11-17 01:23:49.000 321 26234.58 228.28 -19578.03 88888.00 2010-11-17 01:23:50.000 321 26234.59 228.30 -19578.09 32730.10 2010-11-17 01:23:51.000 321 26234.59 228.35 -19578.09 88888.00 2010-11-17 01:23:52.000 321 26234.61 228.34 -19578.07 88888.00 2010-11-17 01:23:53.000 321 26234.61 228.31 -19578.06 88888.00 2010-11-17 01:23:54.000 321 26234.64 228.30 -19578.04 88888.00 2010-11-17 01:23:55.000 321 26234.63 228.32 -19578.01 32730.09 2010-11-17 01:23:56.000 321 26234.61 228.35 -19577.96 88888.00 2010-11-17 01:23:57.000 321 26234.63 228.30 -19578.00 88888.00 2010-11-17 01:23:58.000 321 26234.63 228.26 -19578.06 88888.00 2010-11-17 01:23:59.000 321 26234.62 228.28 -19578.04 88888.00 2010-11-17 01:24:00.000 321 26234.62 228.26 -19578.01 32730.16 2010-11-17 01:24:01.000 321 26234.63 228.32 -19577.99 88888.00 2010-11-17 01:24:02.000 321 26234.62 228.31 -19578.01 88888.00 2010-11-17 01:24:03.000 321 26234.64 228.28 -19578.04 88888.00 2010-11-17 01:24:04.000 321 26234.62 228.28 -19578.00 88888.00 2010-11-17 01:24:05.000 321 26234.60 228.32 -19578.00 32730.09 2010-11-17 01:24:06.000 321 26234.62 228.33 -19578.03 88888.00 2010-11-17 01:24:07.000 321 26234.62 228.32 -19578.07 88888.00 2010-11-17 01:24:08.000 321 26234.60 228.29 -19578.03 88888.00 2010-11-17 01:24:09.000 321 26234.62 228.30 -19578.05 88888.00 2010-11-17 01:24:10.000 321 26234.61 228.31 -19578.04 32730.06 2010-11-17 01:24:11.000 321 26234.60 228.34 -19578.05 88888.00 2010-11-17 01:24:12.000 321 26234.60 228.30 -19578.07 88888.00 2010-11-17 01:24:13.000 321 26234.58 228.28 -19578.01 88888.00 2010-11-17 01:24:14.000 321 26234.58 228.23 -19577.99 88888.00 2010-11-17 01:24:15.000 321 26234.54 228.26 -19577.98 32730.11 2010-11-17 01:24:16.000 321 26234.57 228.31 -19578.00 88888.00 2010-11-17 01:24:17.000 321 26234.56 228.33 -19578.01 88888.00 2010-11-17 01:24:18.000 321 26234.56 228.30 -19578.02 88888.00 2010-11-17 01:24:19.000 321 26234.53 228.28 -19578.02 88888.00 2010-11-17 01:24:20.000 321 26234.49 228.33 -19578.02 32730.12 2010-11-17 01:24:21.000 321 26234.52 228.41 -19578.02 88888.00 2010-11-17 01:24:22.000 321 26234.51 228.37 -19578.01 88888.00 2010-11-17 01:24:23.000 321 26234.50 228.32 -19578.05 88888.00 2010-11-17 01:24:24.000 321 26234.51 228.31 -19578.04 88888.00 2010-11-17 01:24:25.000 321 26234.49 228.35 -19578.04 32729.97 2010-11-17 01:24:26.000 321 26234.48 228.39 -19578.02 88888.00 2010-11-17 01:24:27.000 321 26234.48 228.39 -19578.03 88888.00 2010-11-17 01:24:28.000 321 26234.47 228.37 -19578.06 88888.00 2010-11-17 01:24:29.000 321 26234.45 228.39 -19578.09 88888.00 2010-11-17 01:24:30.000 321 26234.44 228.41 -19578.12 32730.02 2010-11-17 01:24:31.000 321 26234.47 228.45 -19578.12 88888.00 2010-11-17 01:24:32.000 321 26234.47 228.40 -19578.12 88888.00 2010-11-17 01:24:33.000 321 26234.44 228.35 -19578.12 88888.00 2010-11-17 01:24:34.000 321 26234.47 228.35 -19578.11 88888.00 2010-11-17 01:24:35.000 321 26234.46 228.41 -19578.10 32730.07 2010-11-17 01:24:36.000 321 26234.51 228.46 -19578.09 88888.00 2010-11-17 01:24:37.000 321 26234.50 228.41 -19578.09 88888.00 2010-11-17 01:24:38.000 321 26234.47 228.38 -19578.12 88888.00 2010-11-17 01:24:39.000 321 26234.47 228.38 -19578.13 88888.00 2010-11-17 01:24:40.000 321 26234.47 228.44 -19578.09 32730.03 2010-11-17 01:24:41.000 321 26234.47 228.47 -19578.11 88888.00 2010-11-17 01:24:42.000 321 26234.49 228.40 -19578.15 88888.00 2010-11-17 01:24:43.000 321 26234.50 228.35 -19578.18 88888.00 2010-11-17 01:24:44.000 321 26234.49 228.34 -19578.20 88888.00 2010-11-17 01:24:45.000 321 26234.46 228.40 -19578.16 32730.07 2010-11-17 01:24:46.000 321 26234.46 228.41 -19578.15 88888.00 2010-11-17 01:24:47.000 321 26234.46 228.36 -19578.11 88888.00 2010-11-17 01:24:48.000 321 26234.44 228.30 -19578.13 88888.00 2010-11-17 01:24:49.000 321 26234.39 228.31 -19578.12 88888.00 2010-11-17 01:24:50.000 321 26234.40 228.35 -19578.13 32729.97 2010-11-17 01:24:51.000 321 26234.40 228.38 -19578.15 88888.00 2010-11-17 01:24:52.000 321 26234.41 228.33 -19578.15 88888.00 2010-11-17 01:24:53.000 321 26234.39 228.28 -19578.16 88888.00 2010-11-17 01:24:54.000 321 26234.34 228.29 -19578.18 88888.00 2010-11-17 01:24:55.000 321 26234.35 228.30 -19578.19 32729.94 2010-11-17 01:24:56.000 321 26234.32 228.34 -19578.17 88888.00 2010-11-17 01:24:57.000 321 26234.28 228.30 -19578.17 88888.00 2010-11-17 01:24:58.000 321 26234.30 228.21 -19578.16 88888.00 2010-11-17 01:24:59.000 321 26234.29 228.22 -19578.18 88888.00 2010-11-17 01:25:00.000 321 26234.28 228.27 -19578.18 32729.81 2010-11-17 01:25:01.000 321 26234.27 228.31 -19578.20 88888.00 2010-11-17 01:25:02.000 321 26234.25 228.24 -19578.21 88888.00 2010-11-17 01:25:03.000 321 26234.22 228.22 -19578.21 88888.00 2010-11-17 01:25:04.000 321 26234.22 228.26 -19578.24 88888.00 2010-11-17 01:25:05.000 321 26234.22 228.31 -19578.23 32729.91 2010-11-17 01:25:06.000 321 26234.23 228.29 -19578.21 88888.00 2010-11-17 01:25:07.000 321 26234.24 228.23 -19578.19 88888.00 2010-11-17 01:25:08.000 321 26234.25 228.22 -19578.21 88888.00 2010-11-17 01:25:09.000 321 26234.22 228.19 -19578.16 88888.00 2010-11-17 01:25:10.000 321 26234.22 228.23 -19578.17 32729.89 2010-11-17 01:25:11.000 321 26234.22 228.31 -19578.16 88888.00 2010-11-17 01:25:12.000 321 26234.26 228.25 -19578.17 88888.00 2010-11-17 01:25:13.000 321 26234.26 228.25 -19578.19 88888.00 2010-11-17 01:25:14.000 321 26234.23 228.26 -19578.19 88888.00 2010-11-17 01:25:15.000 321 26234.23 228.33 -19578.19 32729.83 2010-11-17 01:25:16.000 321 26234.22 228.37 -19578.19 88888.00 2010-11-17 01:25:17.000 321 26234.22 228.33 -19578.17 88888.00 2010-11-17 01:25:18.000 321 26234.25 228.31 -19578.16 88888.00 2010-11-17 01:25:19.000 321 26234.29 228.32 -19578.15 88888.00 2010-11-17 01:25:20.000 321 26234.31 228.36 -19578.11 32729.78 2010-11-17 01:25:21.000 321 26234.32 228.37 -19578.10 88888.00 2010-11-17 01:25:22.000 321 26234.34 228.35 -19578.12 88888.00 2010-11-17 01:25:23.000 321 26234.33 228.37 -19578.13 88888.00 2010-11-17 01:25:24.000 321 26234.31 228.37 -19578.14 88888.00 2010-11-17 01:25:25.000 321 26234.30 228.44 -19578.16 32729.85 2010-11-17 01:25:26.000 321 26234.33 228.44 -19578.15 88888.00 2010-11-17 01:25:27.000 321 26234.33 228.41 -19578.13 88888.00 2010-11-17 01:25:28.000 321 26234.34 228.39 -19578.10 88888.00 2010-11-17 01:25:29.000 321 26234.34 228.32 -19578.08 88888.00 2010-11-17 01:25:30.000 321 26234.33 228.32 -19578.09 32729.92 2010-11-17 01:25:31.000 321 26234.31 228.37 -19578.10 88888.00 2010-11-17 01:25:32.000 321 26234.31 228.33 -19578.06 88888.00 2010-11-17 01:25:33.000 321 26234.29 228.29 -19578.08 88888.00 2010-11-17 01:25:34.000 321 26234.28 228.33 -19578.09 88888.00 2010-11-17 01:25:35.000 321 26234.27 228.33 -19578.07 32729.82 2010-11-17 01:25:36.000 321 26234.25 228.34 -19578.03 88888.00 2010-11-17 01:25:37.000 321 26234.22 228.27 -19577.99 88888.00 2010-11-17 01:25:38.000 321 26234.20 228.20 -19577.99 88888.00 2010-11-17 01:25:39.000 321 26234.21 228.23 -19578.07 88888.00 2010-11-17 01:25:40.000 321 26234.21 228.30 -19578.10 32729.91 2010-11-17 01:25:41.000 321 26234.21 228.30 -19578.09 88888.00 2010-11-17 01:25:42.000 321 26234.18 228.23 -19578.11 88888.00 2010-11-17 01:25:43.000 321 26234.13 228.18 -19578.11 88888.00 2010-11-17 01:25:44.000 321 26234.11 228.21 -19578.08 88888.00 2010-11-17 01:25:45.000 321 26234.07 228.27 -19578.09 32729.80 2010-11-17 01:25:46.000 321 26234.05 228.30 -19578.12 88888.00 2010-11-17 01:25:47.000 321 26234.07 228.28 -19578.13 88888.00 2010-11-17 01:25:48.000 321 26234.13 228.22 -19578.13 88888.00 2010-11-17 01:25:49.000 321 26234.11 228.24 -19578.15 88888.00 2010-11-17 01:25:50.000 321 26234.09 228.29 -19578.15 32729.66 2010-11-17 01:25:51.000 321 26234.09 228.35 -19578.12 88888.00 2010-11-17 01:25:52.000 321 26234.08 228.34 -19578.10 88888.00 2010-11-17 01:25:53.000 321 26234.07 228.29 -19578.14 88888.00 2010-11-17 01:25:54.000 321 26234.09 228.31 -19578.16 88888.00 2010-11-17 01:25:55.000 321 26234.15 228.34 -19578.14 32729.77 2010-11-17 01:25:56.000 321 26234.17 228.41 -19578.19 88888.00 2010-11-17 01:25:57.000 321 26234.18 228.38 -19578.20 88888.00 2010-11-17 01:25:58.000 321 26234.19 228.32 -19578.18 88888.00 2010-11-17 01:25:59.000 321 26234.18 228.31 -19578.17 88888.00 2010-11-17 01:26:00.000 321 26234.18 228.34 -19578.17 32729.72 2010-11-17 01:26:01.000 321 26234.17 228.40 -19578.16 88888.00 2010-11-17 01:26:02.000 321 26234.20 228.37 -19578.14 88888.00 2010-11-17 01:26:03.000 321 26234.18 228.31 -19578.10 88888.00 2010-11-17 01:26:04.000 321 26234.20 228.33 -19578.10 88888.00 2010-11-17 01:26:05.000 321 26234.21 228.38 -19578.14 32729.74 2010-11-17 01:26:06.000 321 26234.22 228.41 -19578.17 88888.00 2010-11-17 01:26:07.000 321 26234.22 228.37 -19578.17 88888.00 2010-11-17 01:26:08.000 321 26234.19 228.32 -19578.14 88888.00 2010-11-17 01:26:09.000 321 26234.16 228.35 -19578.11 88888.00 2010-11-17 01:26:10.000 321 26234.16 228.42 -19578.13 32729.72 2010-11-17 01:26:11.000 321 26234.19 228.45 -19578.14 88888.00 2010-11-17 01:26:12.000 321 26234.22 228.41 -19578.14 88888.00 2010-11-17 01:26:13.000 321 26234.23 228.38 -19578.08 88888.00 2010-11-17 01:26:14.000 321 26234.20 228.43 -19578.09 88888.00 2010-11-17 01:26:15.000 321 26234.18 228.45 -19578.12 32729.80 2010-11-17 01:26:16.000 321 26234.20 228.46 -19578.14 88888.00 2010-11-17 01:26:17.000 321 26234.23 228.42 -19578.06 88888.00 2010-11-17 01:26:18.000 321 26234.18 228.38 -19578.05 88888.00 2010-11-17 01:26:19.000 321 26234.19 228.36 -19578.07 88888.00 2010-11-17 01:26:20.000 321 26234.21 228.42 -19578.04 32729.75 2010-11-17 01:26:21.000 321 26234.21 228.44 -19578.04 88888.00 2010-11-17 01:26:22.000 321 26234.22 228.38 -19578.06 88888.00 2010-11-17 01:26:23.000 321 26234.21 228.32 -19578.06 88888.00 2010-11-17 01:26:24.000 321 26234.22 228.33 -19578.10 88888.00 2010-11-17 01:26:25.000 321 26234.21 228.38 -19578.12 32729.56 2010-11-17 01:26:26.000 321 26234.20 228.40 -19578.14 88888.00 2010-11-17 01:26:27.000 321 26234.21 228.36 -19578.12 88888.00 2010-11-17 01:26:28.000 321 26234.21 228.33 -19578.11 88888.00 2010-11-17 01:26:29.000 321 26234.19 228.33 -19578.15 88888.00 2010-11-17 01:26:30.000 321 26234.17 228.36 -19578.14 32729.74 2010-11-17 01:26:31.000 321 26234.16 228.41 -19578.15 88888.00 2010-11-17 01:26:32.000 321 26234.14 228.37 -19578.15 88888.00 2010-11-17 01:26:33.000 321 26234.16 228.30 -19578.11 88888.00 2010-11-17 01:26:34.000 321 26234.16 228.31 -19578.10 88888.00 2010-11-17 01:26:35.000 321 26234.17 228.35 -19578.13 32729.75 2010-11-17 01:26:36.000 321 26234.15 228.41 -19578.18 88888.00 2010-11-17 01:26:37.000 321 26234.12 228.39 -19578.15 88888.00 2010-11-17 01:26:38.000 321 26234.12 228.34 -19578.16 88888.00 2010-11-17 01:26:39.000 321 26234.12 228.34 -19578.18 88888.00 2010-11-17 01:26:40.000 321 26234.16 228.37 -19578.17 32729.70 2010-11-17 01:26:41.000 321 26234.15 228.38 -19578.18 88888.00 2010-11-17 01:26:42.000 321 26234.15 228.34 -19578.16 88888.00 2010-11-17 01:26:43.000 321 26234.15 228.32 -19578.13 88888.00 2010-11-17 01:26:44.000 321 26234.17 228.32 -19578.13 88888.00 2010-11-17 01:26:45.000 321 26234.16 228.37 -19578.16 32729.67 2010-11-17 01:26:46.000 321 26234.14 228.39 -19578.16 88888.00 2010-11-17 01:26:47.000 321 26234.12 228.36 -19578.17 88888.00 2010-11-17 01:26:48.000 321 26234.14 228.33 -19578.20 88888.00 2010-11-17 01:26:49.000 321 26234.12 228.33 -19578.22 88888.00 2010-11-17 01:26:50.000 321 26234.11 228.34 -19578.22 32729.72 2010-11-17 01:26:51.000 321 26234.11 228.37 -19578.18 88888.00 2010-11-17 01:26:52.000 321 26234.10 228.39 -19578.15 88888.00 2010-11-17 01:26:53.000 321 26234.09 228.35 -19578.19 88888.00 2010-11-17 01:26:54.000 321 26234.11 228.36 -19578.21 88888.00 2010-11-17 01:26:55.000 321 26234.08 228.42 -19578.20 32729.66 2010-11-17 01:26:56.000 321 26234.07 228.47 -19578.21 88888.00 2010-11-17 01:26:57.000 321 26234.09 228.45 -19578.21 88888.00 2010-11-17 01:26:58.000 321 26234.09 228.43 -19578.20 88888.00 2010-11-17 01:26:59.000 321 26234.06 228.41 -19578.21 88888.00 2010-11-17 01:27:00.000 321 26234.07 228.43 -19578.20 32729.63 2010-11-17 01:27:01.000 321 26234.09 228.45 -19578.19 88888.00 2010-11-17 01:27:02.000 321 26234.08 228.46 -19578.18 88888.00 2010-11-17 01:27:03.000 321 26234.11 228.46 -19578.21 88888.00 2010-11-17 01:27:04.000 321 26234.12 228.46 -19578.21 88888.00 2010-11-17 01:27:05.000 321 26234.15 228.53 -19578.21 32729.63 2010-11-17 01:27:06.000 321 26234.16 228.57 -19578.20 88888.00 2010-11-17 01:27:07.000 321 26234.15 228.55 -19578.16 88888.00 2010-11-17 01:27:08.000 321 26234.15 228.49 -19578.16 88888.00 2010-11-17 01:27:09.000 321 26234.16 228.51 -19578.18 88888.00 2010-11-17 01:27:10.000 321 26234.13 228.54 -19578.17 32729.68 2010-11-17 01:27:11.000 321 26234.12 228.53 -19578.17 88888.00 2010-11-17 01:27:12.000 321 26234.14 228.51 -19578.18 88888.00 2010-11-17 01:27:13.000 321 26234.11 228.49 -19578.19 88888.00 2010-11-17 01:27:14.000 321 26234.09 228.48 -19578.16 88888.00 2010-11-17 01:27:15.000 321 26234.08 228.53 -19578.14 32729.75 2010-11-17 01:27:16.000 321 26234.10 228.58 -19578.16 88888.00 2010-11-17 01:27:17.000 321 26234.15 228.50 -19578.15 88888.00 2010-11-17 01:27:18.000 321 26234.13 228.46 -19578.10 88888.00 2010-11-17 01:27:19.000 321 26234.08 228.50 -19578.12 88888.00 2010-11-17 01:27:20.000 321 26234.07 228.52 -19578.15 32729.58 2010-11-17 01:27:21.000 321 26234.09 228.56 -19578.15 88888.00 2010-11-17 01:27:22.000 321 26234.09 228.52 -19578.13 88888.00 2010-11-17 01:27:23.000 321 26234.10 228.47 -19578.15 88888.00 2010-11-17 01:27:24.000 321 26234.07 228.46 -19578.15 88888.00 2010-11-17 01:27:25.000 321 26234.07 228.50 -19578.17 32729.58 2010-11-17 01:27:26.000 321 26234.05 228.54 -19578.17 88888.00 2010-11-17 01:27:27.000 321 26234.03 228.49 -19578.14 88888.00 2010-11-17 01:27:28.000 321 26234.01 228.46 -19578.15 88888.00 2010-11-17 01:27:29.000 321 26234.02 228.44 -19578.16 88888.00 2010-11-17 01:27:30.000 321 26234.01 228.50 -19578.13 32729.59 2010-11-17 01:27:31.000 321 26234.00 228.51 -19578.14 88888.00 2010-11-17 01:27:32.000 321 26233.97 228.48 -19578.13 88888.00 2010-11-17 01:27:33.000 321 26233.90 228.41 -19578.15 88888.00 2010-11-17 01:27:34.000 321 26233.88 228.39 -19578.15 88888.00 2010-11-17 01:27:35.000 321 26233.87 228.41 -19578.14 32729.68 2010-11-17 01:27:36.000 321 26233.85 228.44 -19578.14 88888.00 2010-11-17 01:27:37.000 321 26233.84 228.43 -19578.12 88888.00 2010-11-17 01:27:38.000 321 26233.84 228.38 -19578.08 88888.00 2010-11-17 01:27:39.000 321 26233.87 228.40 -19578.11 88888.00 2010-11-17 01:27:40.000 321 26233.85 228.46 -19578.14 32729.56 2010-11-17 01:27:41.000 321 26233.85 228.50 -19578.14 88888.00 2010-11-17 01:27:42.000 321 26233.85 228.44 -19578.13 88888.00 2010-11-17 01:27:43.000 321 26233.86 228.42 -19578.13 88888.00 2010-11-17 01:27:44.000 321 26233.87 228.45 -19578.15 88888.00 2010-11-17 01:27:45.000 321 26233.88 228.51 -19578.12 32729.59 2010-11-17 01:27:46.000 321 26233.87 228.53 -19578.11 88888.00 2010-11-17 01:27:47.000 321 26233.90 228.49 -19578.13 88888.00 2010-11-17 01:27:48.000 321 26233.89 228.50 -19578.11 88888.00 2010-11-17 01:27:49.000 321 26233.87 228.50 -19578.12 88888.00 2010-11-17 01:27:50.000 321 26233.89 228.53 -19578.17 32729.60 2010-11-17 01:27:51.000 321 26233.95 228.55 -19578.19 88888.00 2010-11-17 01:27:52.000 321 26233.96 228.51 -19578.15 88888.00 2010-11-17 01:27:53.000 321 26233.94 228.49 -19578.16 88888.00 2010-11-17 01:27:54.000 321 26233.94 228.53 -19578.17 88888.00 2010-11-17 01:27:55.000 321 26233.95 228.57 -19578.15 32729.59 2010-11-17 01:27:56.000 321 26233.93 228.60 -19578.17 88888.00 2010-11-17 01:27:57.000 321 26233.93 228.56 -19578.16 88888.00 2010-11-17 01:27:58.000 321 26233.97 228.53 -19578.14 88888.00 2010-11-17 01:27:59.000 321 26233.96 228.51 -19578.11 88888.00 2010-11-17 01:28:00.000 321 26233.98 228.51 -19578.15 32729.65 2010-11-17 01:28:01.000 321 26233.98 228.59 -19578.15 88888.00 2010-11-17 01:28:02.000 321 26233.99 228.59 -19578.14 88888.00 2010-11-17 01:28:03.000 321 26233.97 228.56 -19578.12 88888.00 2010-11-17 01:28:04.000 321 26233.99 228.54 -19578.11 88888.00 2010-11-17 01:28:05.000 321 26233.99 228.56 -19578.15 32729.59 2010-11-17 01:28:06.000 321 26234.00 228.60 -19578.18 88888.00 2010-11-17 01:28:07.000 321 26234.00 228.58 -19578.15 88888.00 2010-11-17 01:28:08.000 321 26234.00 228.51 -19578.18 88888.00 2010-11-17 01:28:09.000 321 26233.99 228.52 -19578.17 88888.00 2010-11-17 01:28:10.000 321 26233.99 228.54 -19578.13 32729.64 2010-11-17 01:28:11.000 321 26233.98 228.60 -19578.16 88888.00 2010-11-17 01:28:12.000 321 26233.99 228.57 -19578.15 88888.00 2010-11-17 01:28:13.000 321 26233.98 228.52 -19578.14 88888.00 2010-11-17 01:28:14.000 321 26233.98 228.50 -19578.16 88888.00 2010-11-17 01:28:15.000 321 26233.96 228.53 -19578.13 32729.68 2010-11-17 01:28:16.000 321 26233.98 228.55 -19578.14 88888.00 2010-11-17 01:28:17.000 321 26233.99 228.53 -19578.14 88888.00 2010-11-17 01:28:18.000 321 26233.99 228.45 -19578.12 88888.00 2010-11-17 01:28:19.000 321 26233.94 228.46 -19578.09 88888.00 2010-11-17 01:28:20.000 321 26233.94 228.50 -19578.10 32729.64 2010-11-17 01:28:21.000 321 26233.96 228.54 -19578.14 88888.00 2010-11-17 01:28:22.000 321 26233.95 228.52 -19578.13 88888.00 2010-11-17 01:28:23.000 321 26233.92 228.48 -19578.10 88888.00 2010-11-17 01:28:24.000 321 26233.92 228.50 -19578.09 88888.00 2010-11-17 01:28:25.000 321 26233.88 228.55 -19578.13 32729.49 2010-11-17 01:28:26.000 321 26233.84 228.57 -19578.16 88888.00 2010-11-17 01:28:27.000 321 26233.83 228.53 -19578.14 88888.00 2010-11-17 01:28:28.000 321 26233.85 228.50 -19578.15 88888.00 2010-11-17 01:28:29.000 321 26233.86 228.48 -19578.14 88888.00 2010-11-17 01:28:30.000 321 26233.85 228.50 -19578.17 32729.51 2010-11-17 01:28:31.000 321 26233.85 228.53 -19578.18 88888.00 2010-11-17 01:28:32.000 321 26233.84 228.54 -19578.17 88888.00 2010-11-17 01:28:33.000 321 26233.84 228.49 -19578.16 88888.00 2010-11-17 01:28:34.000 321 26233.81 228.52 -19578.15 88888.00 2010-11-17 01:28:35.000 321 26233.82 228.58 -19578.15 32729.54 2010-11-17 01:28:36.000 321 26233.81 228.63 -19578.15 88888.00 2010-11-17 01:28:37.000 321 26233.80 228.60 -19578.14 88888.00 2010-11-17 01:28:38.000 321 26233.79 228.60 -19578.18 88888.00 2010-11-17 01:28:39.000 321 26233.77 228.62 -19578.19 88888.00 2010-11-17 01:28:40.000 321 26233.76 228.66 -19578.19 32729.51 2010-11-17 01:28:41.000 321 26233.77 228.71 -19578.21 88888.00 2010-11-17 01:28:42.000 321 26233.80 228.70 -19578.24 88888.00 2010-11-17 01:28:43.000 321 26233.81 228.68 -19578.22 88888.00 2010-11-17 01:28:44.000 321 26233.81 228.64 -19578.21 88888.00 2010-11-17 01:28:45.000 321 26233.79 228.67 -19578.19 32729.51 2010-11-17 01:28:46.000 321 26233.78 228.74 -19578.20 88888.00 2010-11-17 01:28:47.000 321 26233.78 228.72 -19578.19 88888.00 2010-11-17 01:28:48.000 321 26233.80 228.68 -19578.13 88888.00 2010-11-17 01:28:49.000 321 26233.81 228.69 -19578.15 88888.00 2010-11-17 01:28:50.000 321 26233.78 228.73 -19578.15 32729.61 2010-11-17 01:28:51.000 321 26233.82 228.79 -19578.14 88888.00 2010-11-17 01:28:52.000 321 26233.82 228.75 -19578.13 88888.00 2010-11-17 01:28:53.000 321 26233.80 228.70 -19578.12 88888.00 2010-11-17 01:28:54.000 321 26233.82 228.70 -19578.13 88888.00 2010-11-17 01:28:55.000 321 26233.85 228.71 -19578.18 32729.62 2010-11-17 01:28:56.000 321 26233.86 228.70 -19578.14 88888.00 2010-11-17 01:28:57.000 321 26233.83 228.67 -19578.16 88888.00 2010-11-17 01:28:58.000 321 26233.79 228.63 -19578.16 88888.00 2010-11-17 01:28:59.000 321 26233.81 228.65 -19578.16 88888.00 2010-11-17 01:29:00.000 321 26233.81 228.70 -19578.15 32729.43 2010-11-17 01:29:01.000 321 26233.81 228.74 -19578.15 88888.00 2010-11-17 01:29:02.000 321 26233.80 228.71 -19578.14 88888.00 2010-11-17 01:29:03.000 321 26233.82 228.67 -19578.18 88888.00 2010-11-17 01:29:04.000 321 26233.82 228.67 -19578.16 88888.00 2010-11-17 01:29:05.000 321 26233.83 228.71 -19578.15 32729.45 2010-11-17 01:29:06.000 321 26233.81 228.75 -19578.12 88888.00 2010-11-17 01:29:07.000 321 26233.82 228.72 -19578.14 88888.00 2010-11-17 01:29:08.000 321 26233.81 228.64 -19578.17 88888.00 2010-11-17 01:29:09.000 321 26233.82 228.68 -19578.14 88888.00 2010-11-17 01:29:10.000 321 26233.81 228.75 -19578.14 32729.49 2010-11-17 01:29:11.000 321 26233.84 228.76 -19578.16 88888.00 2010-11-17 01:29:12.000 321 26233.83 228.76 -19578.15 88888.00 2010-11-17 01:29:13.000 321 26233.81 228.72 -19578.15 88888.00 2010-11-17 01:29:14.000 321 26233.83 228.70 -19578.16 88888.00 2010-11-17 01:29:15.000 321 26233.79 228.71 -19578.20 32729.50 2010-11-17 01:29:16.000 321 26233.81 228.71 -19578.20 88888.00 2010-11-17 01:29:17.000 321 26233.78 228.67 -19578.12 88888.00 2010-11-17 01:29:18.000 321 26233.76 228.63 -19578.12 88888.00 2010-11-17 01:29:19.000 321 26233.77 228.67 -19578.13 88888.00 2010-11-17 01:29:20.000 321 26233.78 228.75 -19578.13 32729.46 2010-11-17 01:29:21.000 321 26233.76 228.79 -19578.14 88888.00 2010-11-17 01:29:22.000 321 26233.76 228.76 -19578.12 88888.00 2010-11-17 01:29:23.000 321 26233.76 228.73 -19578.12 88888.00 2010-11-17 01:29:24.000 321 26233.76 228.72 -19578.15 88888.00 2010-11-17 01:29:25.000 321 26233.72 228.76 -19578.17 32729.46 2010-11-17 01:29:26.000 321 26233.69 228.77 -19578.19 88888.00 2010-11-17 01:29:27.000 321 26233.66 228.75 -19578.20 88888.00 2010-11-17 01:29:28.000 321 26233.65 228.70 -19578.20 88888.00 2010-11-17 01:29:29.000 321 26233.69 228.70 -19578.17 88888.00 2010-11-17 01:29:30.000 321 26233.70 228.74 -19578.20 32729.35 2010-11-17 01:29:31.000 321 26233.73 228.77 -19578.21 88888.00 2010-11-17 01:29:32.000 321 26233.74 228.79 -19578.17 88888.00 2010-11-17 01:29:33.000 321 26233.74 228.74 -19578.17 88888.00 2010-11-17 01:29:34.000 321 26233.70 228.74 -19578.14 88888.00 2010-11-17 01:29:35.000 321 26233.68 228.78 -19578.20 32729.45 2010-11-17 01:29:36.000 321 26233.70 228.81 -19578.21 88888.00 2010-11-17 01:29:37.000 321 26233.72 228.78 -19578.19 88888.00 2010-11-17 01:29:38.000 321 26233.70 228.72 -19578.19 88888.00 2010-11-17 01:29:39.000 321 26233.70 228.74 -19578.21 88888.00 2010-11-17 01:29:40.000 321 26233.71 228.77 -19578.18 32729.43 2010-11-17 01:29:41.000 321 26233.74 228.80 -19578.18 88888.00 2010-11-17 01:29:42.000 321 26233.76 228.79 -19578.19 88888.00 2010-11-17 01:29:43.000 321 26233.74 228.79 -19578.19 88888.00 2010-11-17 01:29:44.000 321 26233.76 228.80 -19578.19 88888.00 2010-11-17 01:29:45.000 321 26233.76 228.84 -19578.20 32729.44 2010-11-17 01:29:46.000 321 26233.74 228.86 -19578.16 88888.00 2010-11-17 01:29:47.000 321 26233.74 228.79 -19578.12 88888.00 2010-11-17 01:29:48.000 321 26233.78 228.72 -19578.14 88888.00 2010-11-17 01:29:49.000 321 26233.79 228.73 -19578.14 88888.00 2010-11-17 01:29:50.000 321 26233.77 228.76 -19578.11 32729.52 2010-11-17 01:29:51.000 321 26233.81 228.81 -19578.11 88888.00 2010-11-17 01:29:52.000 321 26233.83 228.81 -19578.08 88888.00 2010-11-17 01:29:53.000 321 26233.80 228.79 -19578.12 88888.00 2010-11-17 01:29:54.000 321 26233.82 228.77 -19578.13 88888.00 2010-11-17 01:29:55.000 321 26233.85 228.77 -19578.12 32729.60 2010-11-17 01:29:56.000 321 26233.82 228.77 -19578.14 88888.00 2010-11-17 01:29:57.000 321 26233.80 228.75 -19578.16 88888.00 2010-11-17 01:29:58.000 321 26233.78 228.70 -19578.16 88888.00 2010-11-17 01:29:59.000 321 26233.81 228.69 -19578.14 88888.00 2010-11-17 01:30:00.000 321 26233.81 228.71 -19578.13 32729.49 2010-11-17 01:30:01.000 321 26233.79 228.74 -19578.13 88888.00 2010-11-17 01:30:02.000 321 26233.78 228.68 -19578.11 88888.00 2010-11-17 01:30:03.000 321 26233.76 228.60 -19578.12 88888.00 2010-11-17 01:30:04.000 321 26233.76 228.60 -19578.11 88888.00 2010-11-17 01:30:05.000 321 26233.77 228.65 -19578.12 32729.51 2010-11-17 01:30:06.000 321 26233.74 228.65 -19578.13 88888.00 2010-11-17 01:30:07.000 321 26233.74 228.59 -19578.11 88888.00 2010-11-17 01:30:08.000 321 26233.72 228.56 -19578.09 88888.00 2010-11-17 01:30:09.000 321 26233.70 228.54 -19578.07 88888.00 2010-11-17 01:30:10.000 321 26233.65 228.58 -19578.08 32729.40 2010-11-17 01:30:11.000 321 26233.64 228.62 -19578.10 88888.00 2010-11-17 01:30:12.000 321 26233.65 228.56 -19578.10 88888.00 2010-11-17 01:30:13.000 321 26233.66 228.51 -19578.08 88888.00 2010-11-17 01:30:14.000 321 26233.65 228.52 -19578.09 88888.00 2010-11-17 01:30:15.000 321 26233.64 228.61 -19578.14 32729.44 2010-11-17 01:30:16.000 321 26233.65 228.69 -19578.16 88888.00 2010-11-17 01:30:17.000 321 26233.64 228.67 -19578.14 88888.00 2010-11-17 01:30:18.000 321 26233.64 228.62 -19578.12 88888.00 2010-11-17 01:30:19.000 321 26233.63 228.61 -19578.17 88888.00 2010-11-17 01:30:20.000 321 26233.63 228.63 -19578.17 32729.30 2010-11-17 01:30:21.000 321 26233.62 228.68 -19578.12 88888.00 2010-11-17 01:30:22.000 321 26233.62 228.67 -19578.15 88888.00 2010-11-17 01:30:23.000 321 26233.60 228.66 -19578.14 88888.00 2010-11-17 01:30:24.000 321 26233.62 228.67 -19578.14 88888.00 2010-11-17 01:30:25.000 321 26233.63 228.73 -19578.16 32729.31 2010-11-17 01:30:26.000 321 26233.63 228.80 -19578.20 88888.00 2010-11-17 01:30:27.000 321 26233.62 228.77 -19578.19 88888.00 2010-11-17 01:30:28.000 321 26233.62 228.75 -19578.16 88888.00 2010-11-17 01:30:29.000 321 26233.68 228.74 -19578.17 88888.00 2010-11-17 01:30:30.000 321 26233.71 228.85 -19578.19 32729.42 2010-11-17 01:30:31.000 321 26233.74 228.86 -19578.20 88888.00 2010-11-17 01:30:32.000 321 26233.75 228.84 -19578.19 88888.00 2010-11-17 01:30:33.000 321 26233.75 228.83 -19578.18 88888.00 2010-11-17 01:30:34.000 321 26233.78 228.84 -19578.12 88888.00 2010-11-17 01:30:35.000 321 26233.79 228.87 -19578.12 32729.28 2010-11-17 01:30:36.000 321 26233.80 228.91 -19578.14 88888.00 2010-11-17 01:30:37.000 321 26233.84 228.91 -19578.13 88888.00 2010-11-17 01:30:38.000 321 26233.84 228.86 -19578.13 88888.00 2010-11-17 01:30:39.000 321 26233.84 228.83 -19578.11 88888.00 2010-11-17 01:30:40.000 321 26233.88 228.88 -19578.11 32729.55 2010-11-17 01:30:41.000 321 26233.85 228.93 -19578.09 88888.00 2010-11-17 01:30:42.000 321 26233.84 228.86 -19578.08 88888.00 2010-11-17 01:30:43.000 321 26233.84 228.82 -19578.09 88888.00 2010-11-17 01:30:44.000 321 26233.83 228.83 -19578.10 88888.00 2010-11-17 01:30:45.000 321 26233.86 228.83 -19578.10 32729.45 2010-11-17 01:30:46.000 321 26233.82 228.84 -19578.11 88888.00 2010-11-17 01:30:47.000 321 26233.78 228.77 -19578.10 88888.00 2010-11-17 01:30:48.000 321 26233.81 228.71 -19578.08 88888.00 2010-11-17 01:30:49.000 321 26233.79 228.69 -19578.11 88888.00 2010-11-17 01:30:50.000 321 26233.80 228.71 -19578.09 32729.46 2010-11-17 01:30:51.000 321 26233.82 228.70 -19578.09 88888.00 2010-11-17 01:30:52.000 321 26233.82 228.66 -19578.10 88888.00 2010-11-17 01:30:53.000 321 26233.84 228.64 -19578.11 88888.00 2010-11-17 01:30:54.000 321 26233.80 228.65 -19578.10 88888.00 2010-11-17 01:30:55.000 321 26233.80 228.71 -19578.08 32729.47 2010-11-17 01:30:56.000 321 26233.82 228.73 -19578.09 88888.00 2010-11-17 01:30:57.000 321 26233.75 228.70 -19578.11 88888.00 2010-11-17 01:30:58.000 321 26233.74 228.64 -19578.10 88888.00 2010-11-17 01:30:59.000 321 26233.74 228.66 -19578.09 88888.00 2010-11-17 01:31:00.000 321 26233.73 228.65 -19578.09 32729.46 2010-11-17 01:31:01.000 321 26233.75 228.65 -19578.10 88888.00 2010-11-17 01:31:02.000 321 26233.71 228.66 -19578.06 88888.00 2010-11-17 01:31:03.000 321 26233.70 228.62 -19578.07 88888.00 2010-11-17 01:31:04.000 321 26233.69 228.64 -19578.08 88888.00 2010-11-17 01:31:05.000 321 26233.65 228.66 -19578.09 32729.41 2010-11-17 01:31:06.000 321 26233.68 228.72 -19578.08 88888.00 2010-11-17 01:31:07.000 321 26233.72 228.71 -19578.11 88888.00 2010-11-17 01:31:08.000 321 26233.73 228.64 -19578.11 88888.00 2010-11-17 01:31:09.000 321 26233.76 228.66 -19578.13 88888.00 2010-11-17 01:31:10.000 321 26233.76 228.70 -19578.12 32729.44 2010-11-17 01:31:11.000 321 26233.76 228.75 -19578.13 88888.00 2010-11-17 01:31:12.000 321 26233.76 228.72 -19578.15 88888.00 2010-11-17 01:31:13.000 321 26233.77 228.72 -19578.14 88888.00 2010-11-17 01:31:14.000 321 26233.81 228.76 -19578.18 88888.00 2010-11-17 01:31:15.000 321 26233.79 228.79 -19578.17 32729.47 2010-11-17 01:31:16.000 321 26233.81 228.81 -19578.17 88888.00 2010-11-17 01:31:17.000 321 26233.80 228.73 -19578.13 88888.00 2010-11-17 01:31:18.000 321 26233.82 228.67 -19578.15 88888.00 2010-11-17 01:31:19.000 321 26233.81 228.69 -19578.15 88888.00 2010-11-17 01:31:20.000 321 26233.77 228.71 -19578.13 32729.53 2010-11-17 01:31:21.000 321 26233.79 228.79 -19578.11 88888.00 2010-11-17 01:31:22.000 321 26233.78 228.76 -19578.09 88888.00 2010-11-17 01:31:23.000 321 26233.82 228.70 -19578.07 88888.00 2010-11-17 01:31:24.000 321 26233.79 228.69 -19578.09 88888.00 2010-11-17 01:31:25.000 321 26233.79 228.71 -19578.09 32729.48 2010-11-17 01:31:26.000 321 26233.75 228.69 -19578.09 88888.00 2010-11-17 01:31:27.000 321 26233.79 228.65 -19578.13 88888.00 2010-11-17 01:31:28.000 321 26233.80 228.63 -19578.14 88888.00 2010-11-17 01:31:29.000 321 26233.80 228.63 -19578.12 88888.00 2010-11-17 01:31:30.000 321 26233.79 228.70 -19578.11 32729.50 2010-11-17 01:31:31.000 321 26233.79 228.77 -19578.12 88888.00 2010-11-17 01:31:32.000 321 26233.83 228.75 -19578.13 88888.00 2010-11-17 01:31:33.000 321 26233.82 228.72 -19578.15 88888.00 2010-11-17 01:31:34.000 321 26233.82 228.72 -19578.18 88888.00 2010-11-17 01:31:35.000 321 26233.81 228.77 -19578.20 32729.55 2010-11-17 01:31:36.000 321 26233.83 228.79 -19578.18 88888.00 2010-11-17 01:31:37.000 321 26233.82 228.79 -19578.17 88888.00 2010-11-17 01:31:38.000 321 26233.83 228.76 -19578.20 88888.00 2010-11-17 01:31:39.000 321 26233.82 228.76 -19578.19 88888.00 2010-11-17 01:31:40.000 321 26233.85 228.79 -19578.20 32729.60 2010-11-17 01:31:41.000 321 26233.86 228.85 -19578.19 88888.00 2010-11-17 01:31:42.000 321 26233.89 228.80 -19578.17 88888.00 2010-11-17 01:31:43.000 321 26233.89 228.77 -19578.15 88888.00 2010-11-17 01:31:44.000 321 26233.89 228.78 -19578.15 88888.00 2010-11-17 01:31:45.000 321 26233.87 228.82 -19578.14 32729.52 2010-11-17 01:31:46.000 321 26233.89 228.85 -19578.15 88888.00 2010-11-17 01:31:47.000 321 26233.89 228.76 -19578.13 88888.00 2010-11-17 01:31:48.000 321 26233.85 228.71 -19578.14 88888.00 2010-11-17 01:31:49.000 321 26233.86 228.70 -19578.14 88888.00 2010-11-17 01:31:50.000 321 26233.87 228.75 -19578.12 32729.64 2010-11-17 01:31:51.000 321 26233.82 228.77 -19578.13 88888.00 2010-11-17 01:31:52.000 321 26233.83 228.73 -19578.15 88888.00 2010-11-17 01:31:53.000 321 26233.89 228.71 -19578.15 88888.00 2010-11-17 01:31:54.000 321 26233.90 228.69 -19578.12 88888.00 2010-11-17 01:31:55.000 321 26233.90 228.71 -19578.15 32729.64 2010-11-17 01:31:56.000 321 26233.88 228.71 -19578.17 88888.00 2010-11-17 01:31:57.000 321 26233.89 228.68 -19578.13 88888.00 2010-11-17 01:31:58.000 321 26233.88 228.62 -19578.13 88888.00 2010-11-17 01:31:59.000 321 26233.87 228.59 -19578.14 88888.00 2010-11-17 01:32:00.000 321 26233.86 228.64 -19578.13 32729.50 2010-11-17 01:32:01.000 321 26233.84 228.66 -19578.12 88888.00 2010-11-17 01:32:02.000 321 26233.83 228.63 -19578.10 88888.00 2010-11-17 01:32:03.000 321 26233.83 228.60 -19578.13 88888.00 2010-11-17 01:32:04.000 321 26233.84 228.62 -19578.12 88888.00 2010-11-17 01:32:05.000 321 26233.83 228.65 -19578.12 32729.49 2010-11-17 01:32:06.000 321 26233.80 228.70 -19578.12 88888.00 2010-11-17 01:32:07.000 321 26233.78 228.65 -19578.12 88888.00 2010-11-17 01:32:08.000 321 26233.80 228.61 -19578.11 88888.00 2010-11-17 01:32:09.000 321 26233.82 228.63 -19578.10 88888.00 2010-11-17 01:32:10.000 321 26233.79 228.63 -19578.11 32729.29 2010-11-17 01:32:11.000 321 26233.79 228.64 -19578.15 88888.00 2010-11-17 01:32:12.000 321 26233.79 228.65 -19578.16 88888.00 2010-11-17 01:32:13.000 321 26233.80 228.65 -19578.16 88888.00 2010-11-17 01:32:14.000 321 26233.81 228.65 -19578.14 88888.00 2010-11-17 01:32:15.000 321 26233.83 228.71 -19578.13 32729.53 2010-11-17 01:32:16.000 321 26233.87 228.74 -19578.16 88888.00 2010-11-17 01:32:17.000 321 26233.89 228.69 -19578.18 88888.00 2010-11-17 01:32:18.000 321 26233.90 228.67 -19578.15 88888.00 2010-11-17 01:32:19.000 321 26233.92 228.69 -19578.17 88888.00 2010-11-17 01:32:20.000 321 26233.92 228.73 -19578.15 32729.62 2010-11-17 01:32:21.000 321 26233.93 228.77 -19578.13 88888.00 2010-11-17 01:32:22.000 321 26233.97 228.75 -19578.13 88888.00 2010-11-17 01:32:23.000 321 26233.99 228.79 -19578.15 88888.00 2010-11-17 01:32:24.000 321 26234.02 228.78 -19578.11 88888.00 2010-11-17 01:32:25.000 321 26234.01 228.81 -19578.12 32729.68 2010-11-17 01:32:26.000 321 26234.04 228.85 -19578.14 88888.00 2010-11-17 01:32:27.000 321 26234.07 228.84 -19578.12 88888.00 2010-11-17 01:32:28.000 321 26234.07 228.81 -19578.14 88888.00 2010-11-17 01:32:29.000 321 26234.10 228.77 -19578.13 88888.00 2010-11-17 01:32:30.000 321 26234.06 228.80 -19578.12 32729.70 2010-11-17 01:32:31.000 321 26234.02 228.85 -19578.11 88888.00 2010-11-17 01:32:32.000 321 26234.02 228.84 -19578.11 88888.00 2010-11-17 01:32:33.000 321 26234.03 228.79 -19578.09 88888.00 2010-11-17 01:32:34.000 321 26234.06 228.79 -19578.10 88888.00 2010-11-17 01:32:35.000 321 26234.05 228.80 -19578.08 32729.71 2010-11-17 01:32:36.000 321 26234.06 228.83 -19578.13 88888.00 2010-11-17 01:32:37.000 321 26234.08 228.78 -19578.11 88888.00 2010-11-17 01:32:38.000 321 26234.11 228.72 -19578.12 88888.00 2010-11-17 01:32:39.000 321 26234.07 228.71 -19578.11 88888.00 2010-11-17 01:32:40.000 321 26234.04 228.73 -19578.10 32729.71 2010-11-17 01:32:41.000 321 26234.04 228.78 -19578.10 88888.00 2010-11-17 01:32:42.000 321 26234.07 228.76 -19578.08 88888.00 2010-11-17 01:32:43.000 321 26234.08 228.73 -19578.11 88888.00 2010-11-17 01:32:44.000 321 26234.07 228.73 -19578.13 88888.00 2010-11-17 01:32:45.000 321 26234.04 228.81 -19578.14 32729.63 2010-11-17 01:32:46.000 321 26234.04 228.83 -19578.13 88888.00 2010-11-17 01:32:47.000 321 26234.04 228.73 -19578.13 88888.00 2010-11-17 01:32:48.000 321 26234.04 228.69 -19578.11 88888.00 2010-11-17 01:32:49.000 321 26234.06 228.69 -19578.08 88888.00 2010-11-17 01:32:50.000 321 26234.02 228.73 -19578.11 32729.66 2010-11-17 01:32:51.000 321 26234.03 228.74 -19578.12 88888.00 2010-11-17 01:32:52.000 321 26234.03 228.72 -19578.08 88888.00 2010-11-17 01:32:53.000 321 26234.02 228.73 -19578.06 88888.00 2010-11-17 01:32:54.000 321 26234.02 228.71 -19578.07 88888.00 2010-11-17 01:32:55.000 321 26234.01 228.76 -19578.06 32729.72 2010-11-17 01:32:56.000 321 26234.04 228.84 -19578.08 88888.00 2010-11-17 01:32:57.000 321 26234.09 228.80 -19578.08 88888.00 2010-11-17 01:32:58.000 321 26234.09 228.77 -19578.08 88888.00 2010-11-17 01:32:59.000 321 26234.13 228.79 -19578.07 88888.00 2010-11-17 01:33:00.000 321 26234.13 228.85 -19578.08 32729.75 2010-11-17 01:33:01.000 321 26234.12 228.92 -19578.11 88888.00 2010-11-17 01:33:02.000 321 26234.15 228.90 -19578.06 88888.00 2010-11-17 01:33:03.000 321 26234.17 228.88 -19578.03 88888.00 2010-11-17 01:33:04.000 321 26234.19 228.87 -19578.03 88888.00 2010-11-17 01:33:05.000 321 26234.21 228.90 -19578.06 32729.77 2010-11-17 01:33:06.000 321 26234.23 228.96 -19578.08 88888.00 2010-11-17 01:33:07.000 321 26234.22 228.95 -19578.06 88888.00 2010-11-17 01:33:08.000 321 26234.22 228.90 -19578.09 88888.00 2010-11-17 01:33:09.000 321 26234.24 228.88 -19578.09 88888.00 2010-11-17 01:33:10.000 321 26234.23 228.88 -19578.08 32729.84 2010-11-17 01:33:11.000 321 26234.22 228.85 -19578.06 88888.00 2010-11-17 01:33:12.000 321 26234.24 228.84 -19578.05 88888.00 2010-11-17 01:33:13.000 321 26234.24 228.83 -19578.06 88888.00 2010-11-17 01:33:14.000 321 26234.19 228.78 -19578.05 88888.00 2010-11-17 01:33:15.000 321 26234.19 228.77 -19578.06 32729.73 2010-11-17 01:33:16.000 321 26234.16 228.78 -19578.05 88888.00 2010-11-17 01:33:17.000 321 26234.13 228.70 -19578.02 88888.00 2010-11-17 01:33:18.000 321 26234.14 228.67 -19578.08 88888.00 2010-11-17 01:33:19.000 321 26234.10 228.62 -19578.08 88888.00 2010-11-17 01:33:20.000 321 26234.07 228.68 -19578.06 32729.77 2010-11-17 01:33:21.000 321 26234.05 228.72 -19578.06 88888.00 2010-11-17 01:33:22.000 321 26234.06 228.66 -19578.07 88888.00 2010-11-17 01:33:23.000 321 26234.06 228.63 -19578.10 88888.00 2010-11-17 01:33:24.000 321 26234.04 228.67 -19578.12 88888.00 2010-11-17 01:33:25.000 321 26234.02 228.70 -19578.11 32729.72 2010-11-17 01:33:26.000 321 26234.02 228.71 -19578.08 88888.00 2010-11-17 01:33:27.000 321 26233.99 228.69 -19578.10 88888.00 2010-11-17 01:33:28.000 321 26233.98 228.66 -19578.13 88888.00 2010-11-17 01:33:29.000 321 26234.01 228.69 -19578.11 88888.00 2010-11-17 01:33:30.000 321 26234.03 228.75 -19578.08 32729.65 2010-11-17 01:33:31.000 321 26234.06 228.79 -19578.08 88888.00 2010-11-17 01:33:32.000 321 26234.09 228.76 -19578.09 88888.00 2010-11-17 01:33:33.000 321 26234.06 228.74 -19578.07 88888.00 2010-11-17 01:33:34.000 321 26234.08 228.74 -19578.05 88888.00 2010-11-17 01:33:35.000 321 26234.06 228.79 -19578.06 32729.70 2010-11-17 01:33:36.000 321 26234.08 228.85 -19578.05 88888.00 2010-11-17 01:33:37.000 321 26234.11 228.82 -19578.02 88888.00 2010-11-17 01:33:38.000 321 26234.10 228.79 -19578.05 88888.00 2010-11-17 01:33:39.000 321 26234.11 228.80 -19578.03 88888.00 2010-11-17 01:33:40.000 321 26234.14 228.83 -19578.06 32729.73 2010-11-17 01:33:41.000 321 26234.16 228.84 -19578.05 88888.00 2010-11-17 01:33:42.000 321 26234.15 228.83 -19578.06 88888.00 2010-11-17 01:33:43.000 321 26234.19 228.83 -19578.05 88888.00 2010-11-17 01:33:44.000 321 26234.19 228.85 -19578.05 88888.00 2010-11-17 01:33:45.000 321 26234.19 228.90 -19578.07 32729.71 2010-11-17 01:33:46.000 321 26234.20 228.90 -19578.06 88888.00 2010-11-17 01:33:47.000 321 26234.21 228.86 -19578.02 88888.00 2010-11-17 01:33:48.000 321 26234.22 228.82 -19578.06 88888.00 2010-11-17 01:33:49.000 321 26234.23 228.84 -19578.10 88888.00 2010-11-17 01:33:50.000 321 26234.26 228.88 -19578.12 32729.84 2010-11-17 01:33:51.000 321 26234.27 228.87 -19578.09 88888.00 2010-11-17 01:33:52.000 321 26234.26 228.83 -19578.03 88888.00 2010-11-17 01:33:53.000 321 26234.26 228.82 -19578.03 88888.00 2010-11-17 01:33:54.000 321 26234.26 228.85 -19578.06 88888.00 2010-11-17 01:33:55.000 321 26234.27 228.86 -19578.03 32729.84 2010-11-17 01:33:56.000 321 26234.24 228.84 -19578.00 88888.00 2010-11-17 01:33:57.000 321 26234.24 228.79 -19577.99 88888.00 2010-11-17 01:33:58.000 321 26234.26 228.75 -19578.00 88888.00 2010-11-17 01:33:59.000 321 26234.28 228.76 -19578.02 88888.00 2010-11-17 01:34:00.000 321 26234.30 228.82 -19578.01 32729.87 2010-11-17 01:34:01.000 321 26234.30 228.85 -19578.01 88888.00 2010-11-17 01:34:02.000 321 26234.28 228.80 -19578.02 88888.00 2010-11-17 01:34:03.000 321 26234.21 228.72 -19578.01 88888.00 2010-11-17 01:34:04.000 321 26234.19 228.74 -19578.01 88888.00 2010-11-17 01:34:05.000 321 26234.22 228.75 -19578.01 32729.85 2010-11-17 01:34:06.000 321 26234.26 228.79 -19578.01 88888.00 2010-11-17 01:34:07.000 321 26234.26 228.73 -19578.00 88888.00 2010-11-17 01:34:08.000 321 26234.22 228.71 -19578.03 88888.00 2010-11-17 01:34:09.000 321 26234.24 228.72 -19578.08 88888.00 2010-11-17 01:34:10.000 321 26234.28 228.76 -19578.08 32729.91 2010-11-17 01:34:11.000 321 26234.26 228.82 -19578.09 88888.00 2010-11-17 01:34:12.000 321 26234.24 228.77 -19578.06 88888.00 2010-11-17 01:34:13.000 321 26234.24 228.74 -19578.05 88888.00 2010-11-17 01:34:14.000 321 26234.25 228.75 -19578.03 88888.00 2010-11-17 01:34:15.000 321 26234.24 228.81 -19578.05 32729.80 2010-11-17 01:34:16.000 321 26234.22 228.82 -19578.04 88888.00 2010-11-17 01:34:17.000 321 26234.26 228.77 -19578.04 88888.00 2010-11-17 01:34:18.000 321 26234.28 228.78 -19578.07 88888.00 2010-11-17 01:34:19.000 321 26234.24 228.79 -19578.08 88888.00 2010-11-17 01:34:20.000 321 26234.22 228.82 -19578.06 32729.81 2010-11-17 01:34:21.000 321 26234.23 228.87 -19578.04 88888.00 2010-11-17 01:34:22.000 321 26234.20 228.80 -19578.08 88888.00 2010-11-17 01:34:23.000 321 26234.16 228.76 -19578.08 88888.00 2010-11-17 01:34:24.000 321 26234.16 228.77 -19578.08 88888.00 2010-11-17 01:34:25.000 321 26234.16 228.81 -19578.09 32729.79 2010-11-17 01:34:26.000 321 26234.16 228.87 -19578.09 88888.00 2010-11-17 01:34:27.000 321 26234.18 228.86 -19578.08 88888.00 2010-11-17 01:34:28.000 321 26234.20 228.84 -19578.06 88888.00 2010-11-17 01:34:29.000 321 26234.18 228.81 -19578.06 88888.00 2010-11-17 01:34:30.000 321 26234.17 228.85 -19578.07 32729.71 2010-11-17 01:34:31.000 321 26234.16 228.89 -19578.05 88888.00 2010-11-17 01:34:32.000 321 26234.15 228.87 -19578.03 88888.00 2010-11-17 01:34:33.000 321 26234.16 228.85 -19578.03 88888.00 2010-11-17 01:34:34.000 321 26234.15 228.87 -19578.06 88888.00 2010-11-17 01:34:35.000 321 26234.17 228.88 -19578.07 32729.74 2010-11-17 01:34:36.000 321 26234.16 228.89 -19578.07 88888.00 2010-11-17 01:34:37.000 321 26234.20 228.85 -19578.06 88888.00 2010-11-17 01:34:38.000 321 26234.20 228.81 -19578.04 88888.00 2010-11-17 01:34:39.000 321 26234.19 228.82 -19578.08 88888.00 2010-11-17 01:34:40.000 321 26234.22 228.90 -19578.07 32729.71 2010-11-17 01:34:41.000 321 26234.20 228.94 -19578.08 88888.00 2010-11-17 01:34:42.000 321 26234.18 228.87 -19578.04 88888.00 2010-11-17 01:34:43.000 321 26234.15 228.83 -19578.04 88888.00 2010-11-17 01:34:44.000 321 26234.17 228.83 -19578.04 88888.00 2010-11-17 01:34:45.000 321 26234.18 228.88 -19578.08 32729.76 2010-11-17 01:34:46.000 321 26234.22 228.97 -19578.08 88888.00 2010-11-17 01:34:47.000 321 26234.19 228.94 -19578.12 88888.00 2010-11-17 01:34:48.000 321 26234.18 228.87 -19578.12 88888.00 2010-11-17 01:34:49.000 321 26234.18 228.83 -19578.10 88888.00 2010-11-17 01:34:50.000 321 26234.16 228.89 -19578.10 32729.77 2010-11-17 01:34:51.000 321 26234.16 228.97 -19578.10 88888.00 2010-11-17 01:34:52.000 321 26234.20 228.90 -19578.10 88888.00 2010-11-17 01:34:53.000 321 26234.17 228.85 -19578.09 88888.00 2010-11-17 01:34:54.000 321 26234.15 228.86 -19578.06 88888.00 2010-11-17 01:34:55.000 321 26234.17 228.88 -19578.06 32729.81 2010-11-17 01:34:56.000 321 26234.18 228.91 -19578.03 88888.00 2010-11-17 01:34:57.000 321 26234.19 228.88 -19578.05 88888.00 2010-11-17 01:34:58.000 321 26234.19 228.87 -19578.05 88888.00 2010-11-17 01:34:59.000 321 26234.19 228.86 -19578.06 88888.00 2010-11-17 01:35:00.000 321 26234.20 228.87 -19578.06 32729.78 2010-11-17 01:35:01.000 321 26234.18 228.91 -19578.06 88888.00 2010-11-17 01:35:02.000 321 26234.17 228.89 -19578.08 88888.00 2010-11-17 01:35:03.000 321 26234.14 228.87 -19578.04 88888.00 2010-11-17 01:35:04.000 321 26234.13 228.86 -19578.06 88888.00 2010-11-17 01:35:05.000 321 26234.12 228.93 -19578.05 32729.80 2010-11-17 01:35:06.000 321 26234.10 228.94 -19578.03 88888.00 2010-11-17 01:35:07.000 321 26234.10 228.93 -19578.05 88888.00 2010-11-17 01:35:08.000 321 26234.15 228.91 -19578.05 88888.00 2010-11-17 01:35:09.000 321 26234.17 228.96 -19578.02 88888.00 2010-11-17 01:35:10.000 321 26234.16 229.03 -19578.06 32729.78 2010-11-17 01:35:11.000 321 26234.17 229.01 -19578.06 88888.00 2010-11-17 01:35:12.000 321 26234.19 228.94 -19578.06 88888.00 2010-11-17 01:35:13.000 321 26234.19 228.91 -19578.03 88888.00 2010-11-17 01:35:14.000 321 26234.21 228.89 -19578.06 88888.00 2010-11-17 01:35:15.000 321 26234.22 228.95 -19578.04 32729.78 2010-11-17 01:35:16.000 321 26234.21 229.00 -19578.05 88888.00 2010-11-17 01:35:17.000 321 26234.21 228.94 -19578.04 88888.00 2010-11-17 01:35:18.000 321 26234.22 228.88 -19578.04 88888.00 2010-11-17 01:35:19.000 321 26234.25 228.90 -19578.05 88888.00 2010-11-17 01:35:20.000 321 26234.20 228.91 -19578.05 32729.85 2010-11-17 01:35:21.000 321 26234.18 228.92 -19578.02 88888.00 2010-11-17 01:35:22.000 321 26234.20 228.88 -19578.01 88888.00 2010-11-17 01:35:23.000 321 26234.16 228.85 -19578.04 88888.00 2010-11-17 01:35:24.000 321 26234.17 228.89 -19578.06 88888.00 2010-11-17 01:35:25.000 321 26234.18 228.92 -19578.06 32729.70 2010-11-17 01:35:26.000 321 26234.16 228.91 -19578.05 88888.00 2010-11-17 01:35:27.000 321 26234.16 228.86 -19578.07 88888.00 2010-11-17 01:35:28.000 321 26234.13 228.84 -19578.05 88888.00 2010-11-17 01:35:29.000 321 26234.14 228.83 -19578.05 88888.00 2010-11-17 01:35:30.000 321 26234.14 228.86 -19578.06 32729.79 2010-11-17 01:35:31.000 321 26234.13 228.88 -19578.04 88888.00 2010-11-17 01:35:32.000 321 26234.10 228.89 -19578.04 88888.00 2010-11-17 01:35:33.000 321 26234.12 228.90 -19578.04 88888.00 2010-11-17 01:35:34.000 321 26234.16 228.89 -19578.03 88888.00 2010-11-17 01:35:35.000 321 26234.18 228.94 -19578.02 32729.79 2010-11-17 01:35:36.000 321 26234.15 229.00 -19578.03 88888.00 2010-11-17 01:35:37.000 321 26234.16 228.97 -19578.02 88888.00 2010-11-17 01:35:38.000 321 26234.15 228.92 -19578.03 88888.00 2010-11-17 01:35:39.000 321 26234.16 228.88 -19578.04 88888.00 2010-11-17 01:35:40.000 321 26234.20 228.84 -19578.03 32729.80 2010-11-17 01:35:41.000 321 26234.22 228.91 -19578.07 88888.00 2010-11-17 01:35:42.000 321 26234.22 228.89 -19578.09 88888.00 2010-11-17 01:35:43.000 321 26234.23 228.86 -19578.06 88888.00 2010-11-17 01:35:44.000 321 26234.24 228.83 -19578.05 88888.00 2010-11-17 01:35:45.000 321 26234.26 228.90 -19578.05 32729.76 2010-11-17 01:35:46.000 321 26234.21 228.92 -19578.06 88888.00 2010-11-17 01:35:47.000 321 26234.17 228.90 -19578.08 88888.00 2010-11-17 01:35:48.000 321 26234.17 228.86 -19578.05 88888.00 2010-11-17 01:35:49.000 321 26234.21 228.81 -19578.06 88888.00 2010-11-17 01:35:50.000 321 26234.19 228.87 -19578.04 32729.85 2010-11-17 01:35:51.000 321 26234.18 228.92 -19578.04 88888.00 2010-11-17 01:35:52.000 321 26234.22 228.88 -19578.03 88888.00 2010-11-17 01:35:53.000 321 26234.25 228.87 -19578.02 88888.00 2010-11-17 01:35:54.000 321 26234.23 228.92 -19578.00 88888.00 2010-11-17 01:35:55.000 321 26234.25 228.96 -19578.01 32729.82 2010-11-17 01:35:56.000 321 26234.24 229.01 -19578.01 88888.00 2010-11-17 01:35:57.000 321 26234.22 228.98 -19578.06 88888.00 2010-11-17 01:35:58.000 321 26234.24 228.89 -19578.02 88888.00 2010-11-17 01:35:59.000 321 26234.26 228.89 -19577.98 88888.00 2010-11-17 01:36:00.000 321 26234.26 228.96 -19578.03 32729.82 2010-11-17 01:36:01.000 321 26234.28 229.00 -19578.01 88888.00 2010-11-17 01:36:02.000 321 26234.29 228.96 -19578.03 88888.00 2010-11-17 01:36:03.000 321 26234.26 228.93 -19578.03 88888.00 2010-11-17 01:36:04.000 321 26234.28 228.89 -19577.99 88888.00 2010-11-17 01:36:05.000 321 26234.29 228.91 -19578.01 32729.76 2010-11-17 01:36:06.000 321 26234.30 228.95 -19578.03 88888.00 2010-11-17 01:36:07.000 321 26234.30 228.88 -19578.05 88888.00 2010-11-17 01:36:08.000 321 26234.32 228.85 -19578.06 88888.00 2010-11-17 01:36:09.000 321 26234.36 228.88 -19578.08 88888.00 2010-11-17 01:36:10.000 321 26234.36 228.91 -19578.08 32729.85 2010-11-17 01:36:11.000 321 26234.36 228.94 -19578.07 88888.00 2010-11-17 01:36:12.000 321 26234.36 228.90 -19578.11 88888.00 2010-11-17 01:36:13.000 321 26234.36 228.89 -19578.04 88888.00 2010-11-17 01:36:14.000 321 26234.36 228.92 -19578.01 88888.00 2010-11-17 01:36:15.000 321 26234.36 228.96 -19578.02 32729.85 2010-11-17 01:36:16.000 321 26234.35 228.98 -19578.01 88888.00 2010-11-17 01:36:17.000 321 26234.31 228.94 -19578.00 88888.00 2010-11-17 01:36:18.000 321 26234.30 228.88 -19578.00 88888.00 2010-11-17 01:36:19.000 321 26234.29 228.85 -19577.99 88888.00 2010-11-17 01:36:20.000 321 26234.30 228.86 -19578.00 32729.83 2010-11-17 01:36:21.000 321 26234.29 228.90 -19577.96 88888.00 2010-11-17 01:36:22.000 321 26234.28 228.87 -19578.02 88888.00 2010-11-17 01:36:23.000 321 26234.29 228.81 -19578.04 88888.00 2010-11-17 01:36:24.000 321 26234.27 228.85 -19578.02 88888.00 2010-11-17 01:36:25.000 321 26234.25 228.90 -19578.06 32729.80 2010-11-17 01:36:26.000 321 26234.26 228.89 -19578.04 88888.00 2010-11-17 01:36:27.000 321 26234.27 228.85 -19578.03 88888.00 2010-11-17 01:36:28.000 321 26234.26 228.79 -19578.04 88888.00 2010-11-17 01:36:29.000 321 26234.23 228.77 -19578.06 88888.00 2010-11-17 01:36:30.000 321 26234.22 228.85 -19578.02 32729.88 2010-11-17 01:36:31.000 321 26234.23 228.91 -19578.03 88888.00 2010-11-17 01:36:32.000 321 26234.25 228.82 -19578.05 88888.00 2010-11-17 01:36:33.000 321 26234.27 228.82 -19578.07 88888.00 2010-11-17 01:36:34.000 321 26234.29 228.81 -19578.06 88888.00 2010-11-17 01:36:35.000 321 26234.28 228.85 -19578.06 32729.78 2010-11-17 01:36:36.000 321 26234.29 228.88 -19578.10 88888.00 2010-11-17 01:36:37.000 321 26234.33 228.87 -19578.12 88888.00 2010-11-17 01:36:38.000 321 26234.33 228.85 -19578.10 88888.00 2010-11-17 01:36:39.000 321 26234.34 228.86 -19578.08 88888.00 2010-11-17 01:36:40.000 321 26234.34 228.91 -19578.11 32729.84 2010-11-17 01:36:41.000 321 26234.34 228.95 -19578.08 88888.00 2010-11-17 01:36:42.000 321 26234.36 228.93 -19578.09 88888.00 2010-11-17 01:36:43.000 321 26234.36 228.85 -19578.10 88888.00 2010-11-17 01:36:44.000 321 26234.36 228.80 -19578.09 88888.00 2010-11-17 01:36:45.000 321 26234.39 228.85 -19578.11 32729.82 2010-11-17 01:36:46.000 321 26234.40 228.93 -19578.10 88888.00 2010-11-17 01:36:47.000 321 26234.38 228.91 -19578.07 88888.00 2010-11-17 01:36:48.000 321 26234.37 228.91 -19578.04 88888.00 2010-11-17 01:36:49.000 321 26234.36 228.94 -19578.03 88888.00 2010-11-17 01:36:50.000 321 26234.35 228.96 -19578.05 32729.90 2010-11-17 01:36:51.000 321 26234.39 228.98 -19578.07 88888.00 2010-11-17 01:36:52.000 321 26234.41 228.99 -19578.07 88888.00 2010-11-17 01:36:53.000 321 26234.38 228.97 -19578.09 88888.00 2010-11-17 01:36:54.000 321 26234.38 228.99 -19578.06 88888.00 2010-11-17 01:36:55.000 321 26234.37 229.03 -19578.06 32729.95 2010-11-17 01:36:56.000 321 26234.38 229.03 -19578.06 88888.00 2010-11-17 01:36:57.000 321 26234.40 228.96 -19578.09 88888.00 2010-11-17 01:36:58.000 321 26234.41 228.95 -19578.10 88888.00 2010-11-17 01:36:59.000 321 26234.41 229.00 -19578.09 88888.00 2010-11-17 01:37:00.000 321 26234.40 229.01 -19578.11 32729.98 2010-11-17 01:37:01.000 321 26234.42 229.01 -19578.09 88888.00 2010-11-17 01:37:02.000 321 26234.44 228.90 -19578.06 88888.00 2010-11-17 01:37:03.000 321 26234.42 228.84 -19578.02 88888.00 2010-11-17 01:37:04.000 321 26234.41 228.87 -19578.00 88888.00 2010-11-17 01:37:05.000 321 26234.37 228.90 -19578.03 32730.00 2010-11-17 01:37:06.000 321 26234.38 228.89 -19578.08 88888.00 2010-11-17 01:37:07.000 321 26234.40 228.82 -19578.08 88888.00 2010-11-17 01:37:08.000 321 26234.39 228.75 -19578.04 88888.00 2010-11-17 01:37:09.000 321 26234.39 228.75 -19578.07 88888.00 2010-11-17 01:37:10.000 321 26234.36 228.76 -19578.06 32729.94 2010-11-17 01:37:11.000 321 26234.34 228.80 -19578.07 88888.00 2010-11-17 01:37:12.000 321 26234.32 228.75 -19578.09 88888.00 2010-11-17 01:37:13.000 321 26234.31 228.74 -19578.08 88888.00 2010-11-17 01:37:14.000 321 26234.30 228.69 -19578.09 88888.00 2010-11-17 01:37:15.000 321 26234.27 228.76 -19578.13 32729.91 2010-11-17 01:37:16.000 321 26234.24 228.80 -19578.14 88888.00 2010-11-17 01:37:17.000 321 26234.28 228.79 -19578.13 88888.00 2010-11-17 01:37:18.000 321 26234.24 228.78 -19578.13 88888.00 2010-11-17 01:37:19.000 321 26234.23 228.78 -19578.16 88888.00 2010-11-17 01:37:20.000 321 26234.25 228.84 -19578.16 32729.79 2010-11-17 01:37:21.000 321 26234.26 228.91 -19578.15 88888.00 2010-11-17 01:37:22.000 321 26234.28 228.88 -19578.16 88888.00 2010-11-17 01:37:23.000 321 26234.29 228.85 -19578.15 88888.00 2010-11-17 01:37:24.000 321 26234.30 228.86 -19578.13 88888.00 2010-11-17 01:37:25.000 321 26234.29 228.91 -19578.12 32729.78 2010-11-17 01:37:26.000 321 26234.25 228.94 -19578.12 88888.00 2010-11-17 01:37:27.000 321 26234.25 228.93 -19578.12 88888.00 2010-11-17 01:37:28.000 321 26234.26 228.90 -19578.12 88888.00 2010-11-17 01:37:29.000 321 26234.24 228.93 -19578.13 88888.00 2010-11-17 01:37:30.000 321 26234.24 228.96 -19578.13 32729.86 2010-11-17 01:37:31.000 321 26234.30 229.01 -19578.13 88888.00 2010-11-17 01:37:32.000 321 26234.29 229.00 -19578.13 88888.00 2010-11-17 01:37:33.000 321 26234.30 228.95 -19578.12 88888.00 2010-11-17 01:37:34.000 321 26234.28 228.90 -19578.09 88888.00 2010-11-17 01:37:35.000 321 26234.32 228.93 -19578.09 32729.86 2010-11-17 01:37:36.000 321 26234.29 229.00 -19578.08 88888.00 2010-11-17 01:37:37.000 321 26234.29 228.96 -19578.11 88888.00 2010-11-17 01:37:38.000 321 26234.29 228.94 -19578.11 88888.00 2010-11-17 01:37:39.000 321 26234.26 228.93 -19578.11 88888.00 2010-11-17 01:37:40.000 321 26234.22 228.94 -19578.12 32729.77 2010-11-17 01:37:41.000 321 26234.23 228.96 -19578.11 88888.00 2010-11-17 01:37:42.000 321 26234.26 228.93 -19578.13 88888.00 2010-11-17 01:37:43.000 321 26234.24 228.87 -19578.15 88888.00 2010-11-17 01:37:44.000 321 26234.23 228.88 -19578.18 88888.00 2010-11-17 01:37:45.000 321 26234.21 228.89 -19578.13 32729.73 2010-11-17 01:37:46.000 321 26234.21 228.95 -19578.12 88888.00 2010-11-17 01:37:47.000 321 26234.22 228.87 -19578.17 88888.00 2010-11-17 01:37:48.000 321 26234.25 228.85 -19578.16 88888.00 2010-11-17 01:37:49.000 321 26234.22 228.86 -19578.15 88888.00 2010-11-17 01:37:50.000 321 26234.24 228.89 -19578.12 32729.81 2010-11-17 01:37:51.000 321 26234.26 228.93 -19578.14 88888.00 2010-11-17 01:37:52.000 321 26234.24 228.90 -19578.13 88888.00 2010-11-17 01:37:53.000 321 26234.24 228.82 -19578.11 88888.00 2010-11-17 01:37:54.000 321 26234.23 228.83 -19578.13 88888.00 2010-11-17 01:37:55.000 321 26234.20 228.86 -19578.11 32729.60 2010-11-17 01:37:56.000 321 26234.18 228.92 -19578.09 88888.00 2010-11-17 01:37:57.000 321 26234.19 228.88 -19578.12 88888.00 2010-11-17 01:37:58.000 321 26234.18 228.85 -19578.16 88888.00 2010-11-17 01:37:59.000 321 26234.19 228.88 -19578.15 88888.00 2010-11-17 01:38:00.000 321 26234.19 228.90 -19578.11 32729.69 2010-11-17 01:38:01.000 321 26234.19 228.93 -19578.12 88888.00 2010-11-17 01:38:02.000 321 26234.20 228.92 -19578.11 88888.00 2010-11-17 01:38:03.000 321 26234.20 228.90 -19578.10 88888.00 2010-11-17 01:38:04.000 321 26234.20 228.87 -19578.10 88888.00 2010-11-17 01:38:05.000 321 26234.20 228.90 -19578.09 32729.72 2010-11-17 01:38:06.000 321 26234.21 228.91 -19578.10 88888.00 2010-11-17 01:38:07.000 321 26234.22 228.87 -19578.12 88888.00 2010-11-17 01:38:08.000 321 26234.20 228.80 -19578.10 88888.00 2010-11-17 01:38:09.000 321 26234.21 228.83 -19578.09 88888.00 2010-11-17 01:38:10.000 321 26234.23 228.87 -19578.10 32729.74 2010-11-17 01:38:11.000 321 26234.22 228.94 -19578.11 88888.00 2010-11-17 01:38:12.000 321 26234.25 228.95 -19578.10 88888.00 2010-11-17 01:38:13.000 321 26234.26 228.91 -19578.08 88888.00 2010-11-17 01:38:14.000 321 26234.29 228.91 -19578.08 88888.00 2010-11-17 01:38:15.000 321 26234.30 228.96 -19578.09 32729.81 2010-11-17 01:38:16.000 321 26234.31 228.99 -19578.08 88888.00 2010-11-17 01:38:17.000 321 26234.34 228.94 -19578.06 88888.00 2010-11-17 01:38:18.000 321 26234.33 228.92 -19578.06 88888.00 2010-11-17 01:38:19.000 321 26234.33 228.97 -19578.04 88888.00 2010-11-17 01:38:20.000 321 26234.36 229.02 -19578.08 32729.80 2010-11-17 01:38:21.000 321 26234.33 229.09 -19578.10 88888.00 2010-11-17 01:38:22.000 321 26234.32 229.08 -19578.09 88888.00 2010-11-17 01:38:23.000 321 26234.33 229.05 -19578.08 88888.00 2010-11-17 01:38:24.000 321 26234.32 229.04 -19578.09 88888.00 2010-11-17 01:38:25.000 321 26234.34 229.08 -19578.13 32729.82 2010-11-17 01:38:26.000 321 26234.34 229.07 -19578.15 88888.00 2010-11-17 01:38:27.000 321 26234.33 229.03 -19578.08 88888.00 2010-11-17 01:38:28.000 321 26234.31 229.02 -19578.10 88888.00 2010-11-17 01:38:29.000 321 26234.30 229.00 -19578.13 88888.00 2010-11-17 01:38:30.000 321 26234.29 229.04 -19578.14 32729.83 2010-11-17 01:38:31.000 321 26234.27 229.09 -19578.14 88888.00 2010-11-17 01:38:32.000 321 26234.29 229.08 -19578.13 88888.00 2010-11-17 01:38:33.000 321 26234.30 229.00 -19578.12 88888.00 2010-11-17 01:38:34.000 321 26234.28 228.97 -19578.13 88888.00 2010-11-17 01:38:35.000 321 26234.26 229.01 -19578.13 32729.85 2010-11-17 01:38:36.000 321 26234.26 229.06 -19578.16 88888.00 2010-11-17 01:38:37.000 321 26234.26 229.02 -19578.14 88888.00 2010-11-17 01:38:38.000 321 26234.27 228.96 -19578.13 88888.00 2010-11-17 01:38:39.000 321 26234.29 228.99 -19578.12 88888.00 2010-11-17 01:38:40.000 321 26234.31 229.07 -19578.10 32729.78 2010-11-17 01:38:41.000 321 26234.34 229.10 -19578.12 88888.00 2010-11-17 01:38:42.000 321 26234.38 229.06 -19578.13 88888.00 2010-11-17 01:38:43.000 321 26234.41 229.01 -19578.10 88888.00 2010-11-17 01:38:44.000 321 26234.41 229.00 -19578.11 88888.00 2010-11-17 01:38:45.000 321 26234.40 229.10 -19578.09 32729.82 2010-11-17 01:38:46.000 321 26234.39 229.10 -19578.08 88888.00 2010-11-17 01:38:47.000 321 26234.39 229.05 -19578.08 88888.00 2010-11-17 01:38:48.000 321 26234.40 229.00 -19578.10 88888.00 2010-11-17 01:38:49.000 321 26234.41 228.99 -19578.07 88888.00 2010-11-17 01:38:50.000 321 26234.44 229.01 -19578.08 32729.93 2010-11-17 01:38:51.000 321 26234.40 229.04 -19578.12 88888.00 2010-11-17 01:38:52.000 321 26234.41 229.02 -19578.10 88888.00 2010-11-17 01:38:53.000 321 26234.44 229.02 -19578.11 88888.00 2010-11-17 01:38:54.000 321 26234.47 229.01 -19578.12 88888.00 2010-11-17 01:38:55.000 321 26234.48 229.03 -19578.10 32729.97 2010-11-17 01:38:56.000 321 26234.47 229.10 -19578.11 88888.00 2010-11-17 01:38:57.000 321 26234.47 229.07 -19578.14 88888.00 2010-11-17 01:38:58.000 321 26234.46 229.00 -19578.11 88888.00 2010-11-17 01:38:59.000 321 26234.46 228.96 -19578.11 88888.00 2010-11-17 01:39:00.000 321 26234.44 229.02 -19578.08 32729.99 2010-11-17 01:39:01.000 321 26234.45 229.06 -19578.08 88888.00 2010-11-17 01:39:02.000 321 26234.49 229.02 -19578.09 88888.00 2010-11-17 01:39:03.000 321 26234.53 228.98 -19578.10 88888.00 2010-11-17 01:39:04.000 321 26234.52 228.96 -19578.10 88888.00 2010-11-17 01:39:05.000 321 26234.49 228.98 -19578.10 32729.91 2010-11-17 01:39:06.000 321 26234.51 229.01 -19578.10 88888.00 2010-11-17 01:39:07.000 321 26234.51 228.96 -19578.11 88888.00 2010-11-17 01:39:08.000 321 26234.50 228.95 -19578.09 88888.00 2010-11-17 01:39:09.000 321 26234.48 228.95 -19578.05 88888.00 2010-11-17 01:39:10.000 321 26234.48 228.98 -19578.05 32729.98 2010-11-17 01:39:11.000 321 26234.47 229.01 -19578.06 88888.00 2010-11-17 01:39:12.000 321 26234.46 228.97 -19578.08 88888.00 2010-11-17 01:39:13.000 321 26234.44 228.94 -19578.09 88888.00 2010-11-17 01:39:14.000 321 26234.45 228.95 -19578.11 88888.00 2010-11-17 01:39:15.000 321 26234.45 228.97 -19578.09 32729.96 2010-11-17 01:39:16.000 321 26234.48 229.01 -19578.09 88888.00 2010-11-17 01:39:17.000 321 26234.48 228.97 -19578.09 88888.00 2010-11-17 01:39:18.000 321 26234.45 228.95 -19578.11 88888.00 2010-11-17 01:39:19.000 321 26234.47 228.97 -19578.09 88888.00 2010-11-17 01:39:20.000 321 26234.49 229.02 -19578.11 32730.02 2010-11-17 01:39:21.000 321 26234.53 229.03 -19578.11 88888.00 2010-11-17 01:39:22.000 321 26234.53 229.00 -19578.09 88888.00 2010-11-17 01:39:23.000 321 26234.52 228.99 -19578.07 88888.00 2010-11-17 01:39:24.000 321 26234.55 229.02 -19578.07 88888.00 2010-11-17 01:39:25.000 321 26234.53 229.09 -19578.10 32730.04 2010-11-17 01:39:26.000 321 26234.54 229.12 -19578.13 88888.00 2010-11-17 01:39:27.000 321 26234.55 229.05 -19578.15 88888.00 2010-11-17 01:39:28.000 321 26234.53 228.98 -19578.12 88888.00 2010-11-17 01:39:29.000 321 26234.55 228.98 -19578.13 88888.00 2010-11-17 01:39:30.000 321 26234.55 229.02 -19578.13 32730.13 2010-11-17 01:39:31.000 321 26234.52 229.08 -19578.08 88888.00 2010-11-17 01:39:32.000 321 26234.54 229.05 -19578.09 88888.00 2010-11-17 01:39:33.000 321 26234.50 229.02 -19578.10 88888.00 2010-11-17 01:39:34.000 321 26234.49 228.99 -19578.08 88888.00 2010-11-17 01:39:35.000 321 26234.52 229.01 -19578.06 32730.04 2010-11-17 01:39:36.000 321 26234.53 229.01 -19578.04 88888.00 2010-11-17 01:39:37.000 321 26234.54 228.99 -19578.03 88888.00 2010-11-17 01:39:38.000 321 26234.56 228.95 -19578.01 88888.00 2010-11-17 01:39:39.000 321 26234.53 228.92 -19578.03 88888.00 2010-11-17 01:39:40.000 321 26234.55 228.94 -19578.04 32730.04 2010-11-17 01:39:41.000 321 26234.54 228.99 -19578.06 88888.00 2010-11-17 01:39:42.000 321 26234.51 228.97 -19578.06 88888.00 2010-11-17 01:39:43.000 321 26234.51 228.95 -19578.03 88888.00 2010-11-17 01:39:44.000 321 26234.50 228.93 -19578.04 88888.00 2010-11-17 01:39:45.000 321 26234.47 228.89 -19578.05 32730.09 2010-11-17 01:39:46.000 321 26234.50 228.90 -19578.05 88888.00 2010-11-17 01:39:47.000 321 26234.50 228.88 -19578.06 88888.00 2010-11-17 01:39:48.000 321 26234.49 228.82 -19578.07 88888.00 2010-11-17 01:39:49.000 321 26234.49 228.80 -19578.07 88888.00 2010-11-17 01:39:50.000 321 26234.52 228.84 -19578.07 32730.05 2010-11-17 01:39:51.000 321 26234.51 228.87 -19578.09 88888.00 2010-11-17 01:39:52.000 321 26234.49 228.82 -19578.08 88888.00 2010-11-17 01:39:53.000 321 26234.49 228.80 -19578.08 88888.00 2010-11-17 01:39:54.000 321 26234.52 228.80 -19578.07 88888.00 2010-11-17 01:39:55.000 321 26234.54 228.83 -19578.08 32730.04 2010-11-17 01:39:56.000 321 26234.55 228.86 -19578.09 88888.00 2010-11-17 01:39:57.000 321 26234.56 228.83 -19578.05 88888.00 2010-11-17 01:39:58.000 321 26234.59 228.81 -19578.08 88888.00 2010-11-17 01:39:59.000 321 26234.61 228.81 -19578.05 88888.00 2010-11-17 01:40:00.000 321 26234.55 228.83 -19578.07 32730.13 2010-11-17 01:40:01.000 321 26234.53 228.86 -19578.09 88888.00 2010-11-17 01:40:02.000 321 26234.53 228.87 -19578.11 88888.00 2010-11-17 01:40:03.000 321 26234.53 228.86 -19578.08 88888.00 2010-11-17 01:40:04.000 321 26234.53 228.84 -19578.10 88888.00 2010-11-17 01:40:05.000 321 26234.53 228.88 -19578.07 32730.06 2010-11-17 01:40:06.000 321 26234.54 228.92 -19578.09 88888.00 2010-11-17 01:40:07.000 321 26234.55 228.91 -19578.10 88888.00 2010-11-17 01:40:08.000 321 26234.53 228.89 -19578.05 88888.00 2010-11-17 01:40:09.000 321 26234.51 228.91 -19578.10 88888.00 2010-11-17 01:40:10.000 321 26234.56 228.92 -19578.12 32730.11 2010-11-17 01:40:11.000 321 26234.55 228.96 -19578.10 88888.00 2010-11-17 01:40:12.000 321 26234.54 228.93 -19578.06 88888.00 2010-11-17 01:40:13.000 321 26234.55 228.89 -19578.10 88888.00 2010-11-17 01:40:14.000 321 26234.55 228.89 -19578.10 88888.00 2010-11-17 01:40:15.000 321 26234.54 228.94 -19578.08 32730.12 2010-11-17 01:40:16.000 321 26234.60 228.95 -19578.04 88888.00 2010-11-17 01:40:17.000 321 26234.61 228.93 -19578.09 88888.00 2010-11-17 01:40:18.000 321 26234.59 228.88 -19578.10 88888.00 2010-11-17 01:40:19.000 321 26234.62 228.90 -19578.10 88888.00 2010-11-17 01:40:20.000 321 26234.66 228.94 -19578.11 32730.15 2010-11-17 01:40:21.000 321 26234.68 229.01 -19578.12 88888.00 2010-11-17 01:40:22.000 321 26234.67 228.97 -19578.09 88888.00 2010-11-17 01:40:23.000 321 26234.65 228.93 -19578.07 88888.00 2010-11-17 01:40:24.000 321 26234.70 228.92 -19578.07 88888.00 2010-11-17 01:40:25.000 321 26234.72 228.96 -19578.11 32730.16 2010-11-17 01:40:26.000 321 26234.74 228.98 -19578.10 88888.00 2010-11-17 01:40:27.000 321 26234.75 228.98 -19578.08 88888.00 2010-11-17 01:40:28.000 321 26234.75 228.91 -19578.05 88888.00 2010-11-17 01:40:29.000 321 26234.74 228.92 -19578.09 88888.00 2010-11-17 01:40:30.000 321 26234.73 228.96 -19578.10 32730.18 2010-11-17 01:40:31.000 321 26234.73 229.02 -19578.12 88888.00 2010-11-17 01:40:32.000 321 26234.75 229.00 -19578.08 88888.00 2010-11-17 01:40:33.000 321 26234.77 228.99 -19578.13 88888.00 2010-11-17 01:40:34.000 321 26234.79 228.99 -19578.08 88888.00 2010-11-17 01:40:35.000 321 26234.81 229.02 -19578.10 32730.26 2010-11-17 01:40:36.000 321 26234.81 229.04 -19578.10 88888.00 2010-11-17 01:40:37.000 321 26234.80 229.03 -19578.08 88888.00 2010-11-17 01:40:38.000 321 26234.83 228.96 -19578.06 88888.00 2010-11-17 01:40:39.000 321 26234.82 228.98 -19578.10 88888.00 2010-11-17 01:40:40.000 321 26234.81 229.04 -19578.07 32730.26 2010-11-17 01:40:41.000 321 26234.85 229.06 -19578.08 88888.00 2010-11-17 01:40:42.000 321 26234.88 229.01 -19578.08 88888.00 2010-11-17 01:40:43.000 321 26234.89 228.98 -19578.04 88888.00 2010-11-17 01:40:44.000 321 26234.89 228.99 -19578.06 88888.00 2010-11-17 01:40:45.000 321 26234.89 229.00 -19578.06 32730.28 2010-11-17 01:40:46.000 321 26234.87 228.99 -19578.10 88888.00 2010-11-17 01:40:47.000 321 26234.87 228.95 -19578.05 88888.00 2010-11-17 01:40:48.000 321 26234.87 228.89 -19578.06 88888.00 2010-11-17 01:40:49.000 321 26234.83 228.87 -19578.04 88888.00 2010-11-17 01:40:50.000 321 26234.82 228.89 -19578.05 32730.25 2010-11-17 01:40:51.000 321 26234.80 228.93 -19578.06 88888.00 2010-11-17 01:40:52.000 321 26234.81 228.90 -19578.07 88888.00 2010-11-17 01:40:53.000 321 26234.79 228.84 -19578.08 88888.00 2010-11-17 01:40:54.000 321 26234.77 228.81 -19578.06 88888.00 2010-11-17 01:40:55.000 321 26234.78 228.87 -19578.12 32730.21 2010-11-17 01:40:56.000 321 26234.77 228.87 -19578.15 88888.00 2010-11-17 01:40:57.000 321 26234.76 228.82 -19578.10 88888.00 2010-11-17 01:40:58.000 321 26234.75 228.74 -19578.13 88888.00 2010-11-17 01:40:59.000 321 26234.73 228.74 -19578.13 88888.00 2010-11-17 01:41:00.000 321 26234.72 228.76 -19578.13 32730.26 2010-11-17 01:41:01.000 321 26234.71 228.78 -19578.14 88888.00 2010-11-17 01:41:02.000 321 26234.72 228.72 -19578.13 88888.00 2010-11-17 01:41:03.000 321 26234.71 228.71 -19578.13 88888.00 2010-11-17 01:41:04.000 321 26234.72 228.72 -19578.14 88888.00 2010-11-17 01:41:05.000 321 26234.74 228.73 -19578.12 32730.13 2010-11-17 01:41:06.000 321 26234.72 228.82 -19578.15 88888.00 2010-11-17 01:41:07.000 321 26234.69 228.81 -19578.17 88888.00 2010-11-17 01:41:08.000 321 26234.71 228.77 -19578.19 88888.00 2010-11-17 01:41:09.000 321 26234.70 228.77 -19578.19 88888.00 2010-11-17 01:41:10.000 321 26234.70 228.83 -19578.19 32730.15 2010-11-17 01:41:11.000 321 26234.70 228.87 -19578.15 88888.00 2010-11-17 01:41:12.000 321 26234.74 228.88 -19578.14 88888.00 2010-11-17 01:41:13.000 321 26234.73 228.87 -19578.11 88888.00 2010-11-17 01:41:14.000 321 26234.72 228.86 -19578.08 88888.00 2010-11-17 01:41:15.000 321 26234.73 228.87 -19578.09 32730.20 2010-11-17 01:41:16.000 321 26234.76 228.89 -19578.12 88888.00 2010-11-17 01:41:17.000 321 26234.75 228.90 -19578.12 88888.00 2010-11-17 01:41:18.000 321 26234.77 228.90 -19578.08 88888.00 2010-11-17 01:41:19.000 321 26234.77 228.90 -19578.12 88888.00 2010-11-17 01:41:20.000 321 26234.76 228.92 -19578.15 32730.19 2010-11-17 01:41:21.000 321 26234.79 228.94 -19578.15 88888.00 2010-11-17 01:41:22.000 321 26234.81 228.92 -19578.14 88888.00 2010-11-17 01:41:23.000 321 26234.81 228.90 -19578.12 88888.00 2010-11-17 01:41:24.000 321 26234.84 228.88 -19578.13 88888.00 2010-11-17 01:41:25.000 321 26234.83 228.90 -19578.15 32730.28 2010-11-17 01:41:26.000 321 26234.82 228.93 -19578.12 88888.00 2010-11-17 01:41:27.000 321 26234.82 228.89 -19578.10 88888.00 2010-11-17 01:41:28.000 321 26234.82 228.83 -19578.14 88888.00 2010-11-17 01:41:29.000 321 26234.81 228.81 -19578.19 88888.00 2010-11-17 01:41:30.000 321 26234.80 228.88 -19578.18 32730.28 2010-11-17 01:41:31.000 321 26234.82 228.90 -19578.14 88888.00 2010-11-17 01:41:32.000 321 26234.80 228.81 -19578.13 88888.00 2010-11-17 01:41:33.000 321 26234.80 228.77 -19578.14 88888.00 2010-11-17 01:41:34.000 321 26234.80 228.80 -19578.14 88888.00 2010-11-17 01:41:35.000 321 26234.76 228.84 -19578.14 32730.31 2010-11-17 01:41:36.000 321 26234.74 228.84 -19578.19 88888.00 2010-11-17 01:41:37.000 321 26234.71 228.78 -19578.17 88888.00 2010-11-17 01:41:38.000 321 26234.72 228.77 -19578.17 88888.00 2010-11-17 01:41:39.000 321 26234.68 228.78 -19578.15 88888.00 2010-11-17 01:41:40.000 321 26234.70 228.81 -19578.15 32730.20 2010-11-17 01:41:41.000 321 26234.75 228.84 -19578.19 88888.00 2010-11-17 01:41:42.000 321 26234.74 228.83 -19578.17 88888.00 2010-11-17 01:41:43.000 321 26234.75 228.78 -19578.16 88888.00 2010-11-17 01:41:44.000 321 26234.76 228.75 -19578.18 88888.00 2010-11-17 01:41:45.000 321 26234.75 228.83 -19578.17 32730.26 2010-11-17 01:41:46.000 321 26234.74 228.87 -19578.16 88888.00 2010-11-17 01:41:47.000 321 26234.72 228.83 -19578.19 88888.00 2010-11-17 01:41:48.000 321 26234.75 228.80 -19578.18 88888.00 2010-11-17 01:41:49.000 321 26234.76 228.83 -19578.18 88888.00 2010-11-17 01:41:50.000 321 26234.76 228.88 -19578.23 32730.24 2010-11-17 01:41:51.000 321 26234.75 228.94 -19578.20 88888.00 2010-11-17 01:41:52.000 321 26234.72 228.93 -19578.17 88888.00 2010-11-17 01:41:53.000 321 26234.71 228.88 -19578.19 88888.00 2010-11-17 01:41:54.000 321 26234.73 228.86 -19578.17 88888.00 2010-11-17 01:41:55.000 321 26234.73 228.93 -19578.19 32730.19 2010-11-17 01:41:56.000 321 26234.76 228.97 -19578.17 88888.00 2010-11-17 01:41:57.000 321 26234.74 228.98 -19578.17 88888.00 2010-11-17 01:41:58.000 321 26234.76 228.96 -19578.18 88888.00 2010-11-17 01:41:59.000 321 26234.82 228.93 -19578.16 88888.00 2010-11-17 01:42:00.000 321 26234.83 228.94 -19578.15 32730.23 2010-11-17 01:42:01.000 321 26234.86 229.00 -19578.18 88888.00 2010-11-17 01:42:02.000 321 26234.88 228.97 -19578.18 88888.00 2010-11-17 01:42:03.000 321 26234.85 228.98 -19578.16 88888.00 2010-11-17 01:42:04.000 321 26234.86 228.95 -19578.16 88888.00 2010-11-17 01:42:05.000 321 26234.85 228.99 -19578.16 32730.32 2010-11-17 01:42:06.000 321 26234.85 229.01 -19578.18 88888.00 2010-11-17 01:42:07.000 321 26234.84 228.97 -19578.16 88888.00 2010-11-17 01:42:08.000 321 26234.83 228.93 -19578.15 88888.00 2010-11-17 01:42:09.000 321 26234.84 228.94 -19578.14 88888.00 2010-11-17 01:42:10.000 321 26234.84 229.01 -19578.17 32730.40 2010-11-17 01:42:11.000 321 26234.85 229.01 -19578.17 88888.00 2010-11-17 01:42:12.000 321 26234.86 228.98 -19578.14 88888.00 2010-11-17 01:42:13.000 321 26234.89 228.97 -19578.14 88888.00 2010-11-17 01:42:14.000 321 26234.86 228.97 -19578.16 88888.00 2010-11-17 01:42:15.000 321 26234.85 229.00 -19578.15 32730.36 2010-11-17 01:42:16.000 321 26234.86 229.00 -19578.16 88888.00 2010-11-17 01:42:17.000 321 26234.88 229.00 -19578.17 88888.00 2010-11-17 01:42:18.000 321 26234.86 228.97 -19578.18 88888.00 2010-11-17 01:42:19.000 321 26234.83 228.97 -19578.17 88888.00 2010-11-17 01:42:20.000 321 26234.83 228.98 -19578.16 32730.26 2010-11-17 01:42:21.000 321 26234.80 229.00 -19578.17 88888.00 2010-11-17 01:42:22.000 321 26234.78 228.93 -19578.19 88888.00 2010-11-17 01:42:23.000 321 26234.80 228.88 -19578.21 88888.00 2010-11-17 01:42:24.000 321 26234.80 228.85 -19578.20 88888.00 2010-11-17 01:42:25.000 321 26234.78 228.89 -19578.20 32730.26 2010-11-17 01:42:26.000 321 26234.75 228.92 -19578.23 88888.00 2010-11-17 01:42:27.000 321 26234.75 228.88 -19578.23 88888.00 2010-11-17 01:42:28.000 321 26234.74 228.87 -19578.20 88888.00 2010-11-17 01:42:29.000 321 26234.71 228.85 -19578.25 88888.00 2010-11-17 01:42:30.000 321 26234.69 228.87 -19578.24 32730.29 2010-11-17 01:42:31.000 321 26234.70 228.94 -19578.24 88888.00 2010-11-17 01:42:32.000 321 26234.72 228.87 -19578.21 88888.00 2010-11-17 01:42:33.000 321 26234.71 228.85 -19578.22 88888.00 2010-11-17 01:42:34.000 321 26234.71 228.87 -19578.26 88888.00 2010-11-17 01:42:35.000 321 26234.68 228.90 -19578.24 32730.26 2010-11-17 01:42:36.000 321 26234.69 228.95 -19578.21 88888.00 2010-11-17 01:42:37.000 321 26234.70 228.95 -19578.21 88888.00 2010-11-17 01:42:38.000 321 26234.72 228.92 -19578.21 88888.00 2010-11-17 01:42:39.000 321 26234.71 228.94 -19578.18 88888.00 2010-11-17 01:42:40.000 321 26234.71 229.02 -19578.19 32730.28 2010-11-17 01:42:41.000 321 26234.77 229.07 -19578.24 88888.00 2010-11-17 01:42:42.000 321 26234.77 229.03 -19578.24 88888.00 2010-11-17 01:42:43.000 321 26234.76 228.99 -19578.22 88888.00 2010-11-17 01:42:44.000 321 26234.76 229.01 -19578.21 88888.00 2010-11-17 01:42:45.000 321 26234.73 229.06 -19578.22 32730.24 2010-11-17 01:42:46.000 321 26234.77 229.09 -19578.19 88888.00 2010-11-17 01:42:47.000 321 26234.79 229.07 -19578.17 88888.00 2010-11-17 01:42:48.000 321 26234.84 229.06 -19578.19 88888.00 2010-11-17 01:42:49.000 321 26234.84 229.08 -19578.19 88888.00 2010-11-17 01:42:50.000 321 26234.82 229.07 -19578.22 32730.31 2010-11-17 01:42:51.000 321 26234.86 229.10 -19578.20 88888.00 2010-11-17 01:42:52.000 321 26234.87 229.07 -19578.13 88888.00 2010-11-17 01:42:53.000 321 26234.87 229.07 -19578.14 88888.00 2010-11-17 01:42:54.000 321 26234.90 229.04 -19578.15 88888.00 2010-11-17 01:42:55.000 321 26234.90 229.07 -19578.14 32730.32 2010-11-17 01:42:56.000 321 26234.86 229.11 -19578.16 88888.00 2010-11-17 01:42:57.000 321 26234.87 229.03 -19578.16 88888.00 2010-11-17 01:42:58.000 321 26234.85 228.98 -19578.15 88888.00 2010-11-17 01:42:59.000 321 26234.83 228.99 -19578.15 88888.00 2010-11-17 01:43:00.000 321 26234.88 229.07 -19578.17 32730.31 2010-11-17 01:43:01.000 321 26234.84 229.10 -19578.14 88888.00 2010-11-17 01:43:02.000 321 26234.83 229.02 -19578.10 88888.00 2010-11-17 01:43:03.000 321 26234.87 228.94 -19578.11 88888.00 2010-11-17 01:43:04.000 321 26234.90 228.95 -19578.14 88888.00 2010-11-17 01:43:05.000 321 26234.88 228.97 -19578.16 32730.39 2010-11-17 01:43:06.000 321 26234.86 228.98 -19578.19 88888.00 2010-11-17 01:43:07.000 321 26234.86 229.00 -19578.17 88888.00 2010-11-17 01:43:08.000 321 26234.88 228.97 -19578.17 88888.00 2010-11-17 01:43:09.000 321 26234.87 228.96 -19578.12 88888.00 2010-11-17 01:43:10.000 321 26234.86 228.96 -19578.10 32730.29 2010-11-17 01:43:11.000 321 26234.89 229.00 -19578.13 88888.00 2010-11-17 01:43:12.000 321 26234.88 228.95 -19578.14 88888.00 2010-11-17 01:43:13.000 321 26234.88 228.93 -19578.13 88888.00 2010-11-17 01:43:14.000 321 26234.86 228.87 -19578.12 88888.00 2010-11-17 01:43:15.000 321 26234.84 228.96 -19578.14 32730.33 2010-11-17 01:43:16.000 321 26234.88 229.02 -19578.15 88888.00 2010-11-17 01:43:17.000 321 26234.87 228.93 -19578.15 88888.00 2010-11-17 01:43:18.000 321 26234.88 228.88 -19578.16 88888.00 2010-11-17 01:43:19.000 321 26234.87 228.92 -19578.17 88888.00 2010-11-17 01:43:20.000 321 26234.89 228.97 -19578.17 32730.28 2010-11-17 01:43:21.000 321 26234.91 228.98 -19578.18 88888.00 2010-11-17 01:43:22.000 321 26234.88 228.95 -19578.17 88888.00 2010-11-17 01:43:23.000 321 26234.87 228.93 -19578.15 88888.00 2010-11-17 01:43:24.000 321 26234.90 228.94 -19578.19 88888.00 2010-11-17 01:43:25.000 321 26234.86 228.99 -19578.21 32730.29 2010-11-17 01:43:26.000 321 26234.90 229.04 -19578.17 88888.00 2010-11-17 01:43:27.000 321 26234.94 229.06 -19578.18 88888.00 2010-11-17 01:43:28.000 321 26234.92 229.00 -19578.20 88888.00 2010-11-17 01:43:29.000 321 26234.94 229.01 -19578.16 88888.00 2010-11-17 01:43:30.000 321 26234.97 229.02 -19578.17 32730.18 2010-11-17 01:43:31.000 321 26234.96 229.04 -19578.16 88888.00 2010-11-17 01:43:32.000 321 26234.97 229.02 -19578.14 88888.00 2010-11-17 01:43:33.000 321 26235.00 229.04 -19578.15 88888.00 2010-11-17 01:43:34.000 321 26235.03 229.02 -19578.16 88888.00 2010-11-17 01:43:35.000 321 26235.03 229.04 -19578.14 32730.46 2010-11-17 01:43:36.000 321 26235.03 229.05 -19578.16 88888.00 2010-11-17 01:43:37.000 321 26235.04 229.03 -19578.12 88888.00 2010-11-17 01:43:38.000 321 26235.03 229.01 -19578.11 88888.00 2010-11-17 01:43:39.000 321 26235.04 229.04 -19578.12 88888.00 2010-11-17 01:43:40.000 321 26235.03 229.12 -19578.11 32730.35 2010-11-17 01:43:41.000 321 26235.07 229.13 -19578.10 88888.00 2010-11-17 01:43:42.000 321 26235.07 229.10 -19578.12 88888.00 2010-11-17 01:43:43.000 321 26235.04 229.09 -19578.10 88888.00 2010-11-17 01:43:44.000 321 26235.06 229.08 -19578.10 88888.00 2010-11-17 01:43:45.000 321 26235.08 229.09 -19578.07 32730.51 2010-11-17 01:43:46.000 321 26235.07 229.14 -19578.08 88888.00 2010-11-17 01:43:47.000 321 26235.05 229.09 -19578.13 88888.00 2010-11-17 01:43:48.000 321 26235.05 229.07 -19578.14 88888.00 2010-11-17 01:43:49.000 321 26235.00 229.07 -19578.18 88888.00 2010-11-17 01:43:50.000 321 26235.02 229.11 -19578.15 32730.50 2010-11-17 01:43:51.000 321 26235.04 229.11 -19578.16 88888.00 2010-11-17 01:43:52.000 321 26235.02 229.05 -19578.12 88888.00 2010-11-17 01:43:53.000 321 26235.01 229.02 -19578.08 88888.00 2010-11-17 01:43:54.000 321 26235.01 228.99 -19578.07 88888.00 2010-11-17 01:43:55.000 321 26234.98 229.00 -19578.12 32730.39 2010-11-17 01:43:56.000 321 26234.95 229.03 -19578.12 88888.00 2010-11-17 01:43:57.000 321 26234.94 228.98 -19578.13 88888.00 2010-11-17 01:43:58.000 321 26234.97 228.94 -19578.15 88888.00 2010-11-17 01:43:59.000 321 26234.95 228.97 -19578.12 88888.00 2010-11-17 01:44:00.000 321 26234.96 229.04 -19578.12 32730.44 2010-11-17 01:44:01.000 321 26234.96 229.09 -19578.15 88888.00 2010-11-17 01:44:02.000 321 26234.94 229.01 -19578.11 88888.00 2010-11-17 01:44:03.000 321 26234.93 228.98 -19578.10 88888.00 2010-11-17 01:44:04.000 321 26234.94 228.98 -19578.10 88888.00 2010-11-17 01:44:05.000 321 26234.94 229.04 -19578.11 32730.29 2010-11-17 01:44:06.000 321 26234.91 229.08 -19578.12 88888.00 2010-11-17 01:44:07.000 321 26234.91 229.06 -19578.12 88888.00 2010-11-17 01:44:08.000 321 26234.94 229.03 -19578.14 88888.00 2010-11-17 01:44:09.000 321 26234.94 229.04 -19578.14 88888.00 2010-11-17 01:44:10.000 321 26234.95 229.07 -19578.12 32730.46 2010-11-17 01:44:11.000 321 26234.97 229.11 -19578.14 88888.00 2010-11-17 01:44:12.000 321 26235.00 229.08 -19578.15 88888.00 2010-11-17 01:44:13.000 321 26234.99 229.05 -19578.13 88888.00 2010-11-17 01:44:14.000 321 26235.03 229.05 -19578.15 88888.00 2010-11-17 01:44:15.000 321 26235.04 229.13 -19578.17 32730.33 2010-11-17 01:44:16.000 321 26235.05 229.16 -19578.20 88888.00 2010-11-17 01:44:17.000 321 26235.01 229.10 -19578.23 88888.00 2010-11-17 01:44:18.000 321 26235.01 229.13 -19578.22 88888.00 2010-11-17 01:44:19.000 321 26235.01 229.17 -19578.19 88888.00 2010-11-17 01:44:20.000 321 26235.06 229.22 -19578.18 32730.40 2010-11-17 01:44:21.000 321 26235.12 229.24 -19578.20 88888.00 2010-11-17 01:44:22.000 321 26235.09 229.22 -19578.17 88888.00 2010-11-17 01:44:23.000 321 26235.07 229.16 -19578.20 88888.00 2010-11-17 01:44:24.000 321 26235.15 229.18 -19578.21 88888.00 2010-11-17 01:44:25.000 321 26235.13 229.26 -19578.14 32730.47 2010-11-17 01:44:26.000 321 26235.16 229.31 -19578.11 88888.00 2010-11-17 01:44:27.000 321 26235.17 229.31 -19578.14 88888.00 2010-11-17 01:44:28.000 321 26235.17 229.26 -19578.12 88888.00 2010-11-17 01:44:29.000 321 26235.16 229.28 -19578.12 88888.00 2010-11-17 01:44:30.000 321 26235.19 229.29 -19578.11 32730.52 2010-11-17 01:44:31.000 321 26235.20 229.33 -19578.12 88888.00 2010-11-17 01:44:32.000 321 26235.19 229.26 -19578.10 88888.00 2010-11-17 01:44:33.000 321 26235.18 229.21 -19578.10 88888.00 2010-11-17 01:44:34.000 321 26235.20 229.26 -19578.09 88888.00 2010-11-17 01:44:35.000 321 26235.20 229.29 -19578.06 32730.59 2010-11-17 01:44:36.000 321 26235.20 229.29 -19578.06 88888.00 2010-11-17 01:44:37.000 321 26235.22 229.22 -19578.08 88888.00 2010-11-17 01:44:38.000 321 26235.21 229.24 -19578.06 88888.00 2010-11-17 01:44:39.000 321 26235.21 229.24 -19578.05 88888.00 2010-11-17 01:44:40.000 321 26235.20 229.24 -19578.10 32730.55 2010-11-17 01:44:41.000 321 26235.17 229.27 -19578.12 88888.00 2010-11-17 01:44:42.000 321 26235.16 229.18 -19578.09 88888.00 2010-11-17 01:44:43.000 321 26235.17 229.15 -19578.06 88888.00 2010-11-17 01:44:44.000 321 26235.15 229.16 -19578.05 88888.00 2010-11-17 01:44:45.000 321 26235.19 229.19 -19578.08 32730.51 2010-11-17 01:44:46.000 321 26235.22 229.21 -19578.11 88888.00 2010-11-17 01:44:47.000 321 26235.20 229.19 -19578.08 88888.00 2010-11-17 01:44:48.000 321 26235.17 229.12 -19578.08 88888.00 2010-11-17 01:44:49.000 321 26235.16 229.10 -19578.09 88888.00 2010-11-17 01:44:50.000 321 26235.18 229.16 -19578.09 32730.51 2010-11-17 01:44:51.000 321 26235.19 229.21 -19578.08 88888.00 2010-11-17 01:44:52.000 321 26235.17 229.16 -19578.08 88888.00 2010-11-17 01:44:53.000 321 26235.15 229.11 -19578.09 88888.00 2010-11-17 01:44:54.000 321 26235.17 229.09 -19578.08 88888.00 2010-11-17 01:44:55.000 321 26235.17 229.12 -19578.04 32730.58 2010-11-17 01:44:56.000 321 26235.18 229.16 -19578.05 88888.00 2010-11-17 01:44:57.000 321 26235.17 229.12 -19578.02 88888.00 2010-11-17 01:44:58.000 321 26235.14 229.12 -19578.03 88888.00 2010-11-17 01:44:59.000 321 26235.11 229.12 -19578.05 88888.00 2010-11-17 01:45:00.000 321 26235.12 229.16 -19578.03 32730.54 2010-11-17 01:45:01.000 321 26235.15 229.21 -19578.03 88888.00 2010-11-17 01:45:02.000 321 26235.15 229.16 -19578.02 88888.00 2010-11-17 01:45:03.000 321 26235.19 229.12 -19578.05 88888.00 2010-11-17 01:45:04.000 321 26235.19 229.14 -19578.06 88888.00 2010-11-17 01:45:05.000 321 26235.15 229.14 -19578.04 32730.58 2010-11-17 01:45:06.000 321 26235.16 229.16 -19578.03 88888.00 2010-11-17 01:45:07.000 321 26235.17 229.14 -19578.09 88888.00 2010-11-17 01:45:08.000 321 26235.18 229.12 -19578.08 88888.00 2010-11-17 01:45:09.000 321 26235.21 229.16 -19578.09 88888.00 2010-11-17 01:45:10.000 321 26235.21 229.20 -19578.09 32730.47 2010-11-17 01:45:11.000 321 26235.24 229.24 -19578.08 88888.00 2010-11-17 01:45:12.000 321 26235.24 229.21 -19578.09 88888.00 2010-11-17 01:45:13.000 321 26235.25 229.18 -19578.06 88888.00 2010-11-17 01:45:14.000 321 26235.24 229.18 -19578.02 88888.00 2010-11-17 01:45:15.000 321 26235.24 229.26 -19578.07 32730.64 2010-11-17 01:45:16.000 321 26235.24 229.28 -19578.07 88888.00 2010-11-17 01:45:17.000 321 26235.24 229.22 -19578.02 88888.00 2010-11-17 01:45:18.000 321 26235.27 229.20 -19577.99 88888.00 2010-11-17 01:45:19.000 321 26235.32 229.20 -19578.01 88888.00 2010-11-17 01:45:20.000 321 26235.33 229.25 -19578.03 32730.54 2010-11-17 01:45:21.000 321 26235.33 229.28 -19578.03 88888.00 2010-11-17 01:45:22.000 321 26235.33 229.23 -19578.03 88888.00 2010-11-17 01:45:23.000 321 26235.32 229.20 -19578.03 88888.00 2010-11-17 01:45:24.000 321 26235.29 229.19 -19578.01 88888.00 2010-11-17 01:45:25.000 321 26235.29 229.21 -19578.04 32730.57 2010-11-17 01:45:26.000 321 26235.30 229.22 -19578.04 88888.00 2010-11-17 01:45:27.000 321 26235.28 229.19 -19578.02 88888.00 2010-11-17 01:45:28.000 321 26235.26 229.16 -19578.03 88888.00 2010-11-17 01:45:29.000 321 26235.26 229.18 -19578.02 88888.00 2010-11-17 01:45:30.000 321 26235.26 229.19 -19578.04 32730.63 2010-11-17 01:45:31.000 321 26235.29 229.22 -19578.04 88888.00 2010-11-17 01:45:32.000 321 26235.28 229.18 -19578.04 88888.00 2010-11-17 01:45:33.000 321 26235.27 229.13 -19578.04 88888.00 2010-11-17 01:45:34.000 321 26235.23 229.16 -19578.05 88888.00 2010-11-17 01:45:35.000 321 26235.24 229.20 -19578.06 32730.60 2010-11-17 01:45:36.000 321 26235.22 229.21 -19578.10 88888.00 2010-11-17 01:45:37.000 321 26235.20 229.19 -19578.10 88888.00 2010-11-17 01:45:38.000 321 26235.19 229.14 -19578.11 88888.00 2010-11-17 01:45:39.000 321 26235.22 229.11 -19578.10 88888.00 2010-11-17 01:45:40.000 321 26235.23 229.17 -19578.11 32730.66 2010-11-17 01:45:41.000 321 26235.22 229.25 -19578.09 88888.00 2010-11-17 01:45:42.000 321 26235.25 229.22 -19578.11 88888.00 2010-11-17 01:45:43.000 321 26235.26 229.19 -19578.12 88888.00 2010-11-17 01:45:44.000 321 26235.25 229.17 -19578.11 88888.00 2010-11-17 01:45:45.000 321 26235.25 229.20 -19578.12 32730.52 2010-11-17 01:45:46.000 321 26235.26 229.25 -19578.08 88888.00 2010-11-17 01:45:47.000 321 26235.27 229.22 -19578.08 88888.00 2010-11-17 01:45:48.000 321 26235.26 229.19 -19578.14 88888.00 2010-11-17 01:45:49.000 321 26235.29 229.20 -19578.14 88888.00 2010-11-17 01:45:50.000 321 26235.33 229.23 -19578.10 32730.55 2010-11-17 01:45:51.000 321 26235.34 229.28 -19578.11 88888.00 2010-11-17 01:45:52.000 321 26235.33 229.27 -19578.10 88888.00 2010-11-17 01:45:53.000 321 26235.30 229.25 -19578.07 88888.00 2010-11-17 01:45:54.000 321 26235.31 229.24 -19578.08 88888.00 2010-11-17 01:45:55.000 321 26235.33 229.26 -19578.07 32730.65 2010-11-17 01:45:56.000 321 26235.31 229.30 -19578.10 88888.00 2010-11-17 01:45:57.000 321 26235.29 229.25 -19578.11 88888.00 2010-11-17 01:45:58.000 321 26235.32 229.22 -19578.14 88888.00 2010-11-17 01:45:59.000 321 26235.36 229.22 -19578.12 88888.00 2010-11-17 01:46:00.000 321 26235.37 229.26 -19578.08 32730.61 2010-11-17 01:46:01.000 321 26235.35 229.31 -19578.10 88888.00 2010-11-17 01:46:02.000 321 26235.36 229.29 -19578.09 88888.00 2010-11-17 01:46:03.000 321 26235.38 229.27 -19578.10 88888.00 2010-11-17 01:46:04.000 321 26235.38 229.26 -19578.10 88888.00 2010-11-17 01:46:05.000 321 26235.41 229.29 -19578.08 32730.74 2010-11-17 01:46:06.000 321 26235.44 229.36 -19578.09 88888.00 2010-11-17 01:46:07.000 321 26235.42 229.32 -19578.08 88888.00 2010-11-17 01:46:08.000 321 26235.44 229.26 -19578.09 88888.00 2010-11-17 01:46:09.000 321 26235.48 229.29 -19578.07 88888.00 2010-11-17 01:46:10.000 321 26235.45 229.32 -19578.06 32730.76 2010-11-17 01:46:11.000 321 26235.41 229.29 -19578.06 88888.00 2010-11-17 01:46:12.000 321 26235.41 229.26 -19578.09 88888.00 2010-11-17 01:46:13.000 321 26235.41 229.23 -19578.09 88888.00 2010-11-17 01:46:14.000 321 26235.41 229.24 -19578.09 88888.00 2010-11-17 01:46:15.000 321 26235.42 229.29 -19578.05 32730.74 2010-11-17 01:46:16.000 321 26235.43 229.32 -19578.04 88888.00 2010-11-17 01:46:17.000 321 26235.47 229.31 -19578.06 88888.00 2010-11-17 01:46:18.000 321 26235.44 229.29 -19578.07 88888.00 2010-11-17 01:46:19.000 321 26235.42 229.26 -19578.07 88888.00 2010-11-17 01:46:20.000 321 26235.42 229.30 -19578.10 32730.80 2010-11-17 01:46:21.000 321 26235.45 229.34 -19578.08 88888.00 2010-11-17 01:46:22.000 321 26235.42 229.29 -19578.08 88888.00 2010-11-17 01:46:23.000 321 26235.38 229.22 -19578.11 88888.00 2010-11-17 01:46:24.000 321 26235.38 229.20 -19578.08 88888.00 2010-11-17 01:46:25.000 321 26235.38 229.25 -19578.04 32730.62 2010-11-17 01:46:26.000 321 26235.37 229.29 -19578.04 88888.00 2010-11-17 01:46:27.000 321 26235.38 229.25 -19578.06 88888.00 2010-11-17 01:46:28.000 321 26235.37 229.21 -19578.09 88888.00 2010-11-17 01:46:29.000 321 26235.39 229.22 -19578.09 88888.00 2010-11-17 01:46:30.000 321 26235.41 229.25 -19578.09 32730.72 2010-11-17 01:46:31.000 321 26235.34 229.26 -19578.08 88888.00 2010-11-17 01:46:32.000 321 26235.34 229.20 -19578.06 88888.00 2010-11-17 01:46:33.000 321 26235.34 229.16 -19578.11 88888.00 2010-11-17 01:46:34.000 321 26235.31 229.14 -19578.13 88888.00 2010-11-17 01:46:35.000 321 26235.30 229.21 -19578.18 32730.73 2010-11-17 01:46:36.000 321 26235.29 229.28 -19578.15 88888.00 2010-11-17 01:46:37.000 321 26235.26 229.22 -19578.14 88888.00 2010-11-17 01:46:38.000 321 26235.24 229.17 -19578.16 88888.00 2010-11-17 01:46:39.000 321 26235.23 229.18 -19578.16 88888.00 2010-11-17 01:46:40.000 321 26235.24 229.22 -19578.12 32730.61 2010-11-17 01:46:41.000 321 26235.25 229.24 -19578.12 88888.00 2010-11-17 01:46:42.000 321 26235.25 229.20 -19578.10 88888.00 2010-11-17 01:46:43.000 321 26235.20 229.13 -19578.09 88888.00 2010-11-17 01:46:44.000 321 26235.17 229.11 -19578.08 88888.00 2010-11-17 01:46:45.000 321 26235.17 229.11 -19578.12 32730.60 2010-11-17 01:46:46.000 321 26235.19 229.14 -19578.12 88888.00 2010-11-17 01:46:47.000 321 26235.16 229.09 -19578.11 88888.00 2010-11-17 01:46:48.000 321 26235.12 229.04 -19578.11 88888.00 2010-11-17 01:46:49.000 321 26235.10 229.00 -19578.12 88888.00 2010-11-17 01:46:50.000 321 26235.12 228.99 -19578.12 32730.53 2010-11-17 01:46:51.000 321 26235.10 229.01 -19578.17 88888.00 2010-11-17 01:46:52.000 321 26235.07 229.02 -19578.17 88888.00 2010-11-17 01:46:53.000 321 26235.08 228.98 -19578.16 88888.00 2010-11-17 01:46:54.000 321 26235.06 228.95 -19578.16 88888.00 2010-11-17 01:46:55.000 321 26235.04 228.95 -19578.15 32730.57 2010-11-17 01:46:56.000 321 26235.03 228.99 -19578.16 88888.00 2010-11-17 01:46:57.000 321 26235.03 228.98 -19578.15 88888.00 2010-11-17 01:46:58.000 321 26235.01 228.97 -19578.14 88888.00 2010-11-17 01:46:59.000 321 26234.96 228.98 -19578.16 88888.00 2010-11-17 01:47:00.000 321 26235.01 229.01 -19578.16 32730.45 2010-11-17 01:47:01.000 321 26235.01 229.07 -19578.21 88888.00 2010-11-17 01:47:02.000 321 26235.00 229.03 -19578.20 88888.00 2010-11-17 01:47:03.000 321 26235.01 229.05 -19578.21 88888.00 2010-11-17 01:47:04.000 321 26235.01 229.07 -19578.21 88888.00 2010-11-17 01:47:05.000 321 26235.04 229.12 -19578.22 32730.46 2010-11-17 01:47:06.000 321 26235.08 229.17 -19578.23 88888.00 2010-11-17 01:47:07.000 321 26235.10 229.18 -19578.22 88888.00 2010-11-17 01:47:08.000 321 26235.13 229.18 -19578.24 88888.00 2010-11-17 01:47:09.000 321 26235.14 229.19 -19578.23 88888.00 2010-11-17 01:47:10.000 321 26235.18 229.23 -19578.23 32730.50 2010-11-17 01:47:11.000 321 26235.21 229.28 -19578.22 88888.00 2010-11-17 01:47:12.000 321 26235.22 229.25 -19578.18 88888.00 2010-11-17 01:47:13.000 321 26235.24 229.23 -19578.18 88888.00 2010-11-17 01:47:14.000 321 26235.25 229.27 -19578.22 88888.00 2010-11-17 01:47:15.000 321 26235.27 229.34 -19578.17 32730.64 2010-11-17 01:47:16.000 321 26235.29 229.40 -19578.16 88888.00 2010-11-17 01:47:17.000 321 26235.30 229.41 -19578.15 88888.00 2010-11-17 01:47:18.000 321 26235.28 229.42 -19578.15 88888.00 2010-11-17 01:47:19.000 321 26235.28 229.40 -19578.13 88888.00 2010-11-17 01:47:20.000 321 26235.26 229.42 -19578.15 32730.66 2010-11-17 01:47:21.000 321 26235.31 229.48 -19578.14 88888.00 2010-11-17 01:47:22.000 321 26235.38 229.45 -19578.15 88888.00 2010-11-17 01:47:23.000 321 26235.38 229.40 -19578.12 88888.00 2010-11-17 01:47:24.000 321 26235.39 229.40 -19578.16 88888.00 2010-11-17 01:47:25.000 321 26235.37 229.43 -19578.12 32730.74 2010-11-17 01:47:26.000 321 26235.37 229.47 -19578.15 88888.00 2010-11-17 01:47:27.000 321 26235.40 229.42 -19578.15 88888.00 2010-11-17 01:47:28.000 321 26235.39 229.40 -19578.11 88888.00 2010-11-17 01:47:29.000 321 26235.37 229.42 -19578.07 88888.00 2010-11-17 01:47:30.000 321 26235.38 229.45 -19578.05 32730.72 2010-11-17 01:47:31.000 321 26235.37 229.49 -19578.09 88888.00 2010-11-17 01:47:32.000 321 26235.36 229.45 -19578.10 88888.00 2010-11-17 01:47:33.000 321 26235.35 229.44 -19578.09 88888.00 2010-11-17 01:47:34.000 321 26235.31 229.45 -19578.09 88888.00 2010-11-17 01:47:35.000 321 26235.29 229.45 -19578.10 32730.68 2010-11-17 01:47:36.000 321 26235.29 229.46 -19578.08 88888.00 2010-11-17 01:47:37.000 321 26235.30 229.41 -19578.09 88888.00 2010-11-17 01:47:38.000 321 26235.29 229.35 -19578.10 88888.00 2010-11-17 01:47:39.000 321 26235.26 229.36 -19578.10 88888.00 2010-11-17 01:47:40.000 321 26235.29 229.42 -19578.08 32730.70 2010-11-17 01:47:41.000 321 26235.27 229.45 -19578.13 88888.00 2010-11-17 01:47:42.000 321 26235.22 229.41 -19578.14 88888.00 2010-11-17 01:47:43.000 321 26235.22 229.37 -19578.13 88888.00 2010-11-17 01:47:44.000 321 26235.19 229.39 -19578.11 88888.00 2010-11-17 01:47:45.000 321 26235.16 229.44 -19578.12 32730.58 2010-11-17 01:47:46.000 321 26235.17 229.49 -19578.14 88888.00 2010-11-17 01:47:47.000 321 26235.18 229.47 -19578.12 88888.00 2010-11-17 01:47:48.000 321 26235.19 229.41 -19578.13 88888.00 2010-11-17 01:47:49.000 321 26235.19 229.45 -19578.15 88888.00 2010-11-17 01:47:50.000 321 26235.20 229.49 -19578.18 32730.57 2010-11-17 01:47:51.000 321 26235.18 229.53 -19578.17 88888.00 2010-11-17 01:47:52.000 321 26235.15 229.54 -19578.16 88888.00 2010-11-17 01:47:53.000 321 26235.16 229.52 -19578.15 88888.00 2010-11-17 01:47:54.000 321 26235.19 229.53 -19578.14 88888.00 2010-11-17 01:47:55.000 321 26235.19 229.56 -19578.14 32730.58 2010-11-17 01:47:56.000 321 26235.19 229.57 -19578.14 88888.00 2010-11-17 01:47:57.000 321 26235.19 229.54 -19578.12 88888.00 2010-11-17 01:47:58.000 321 26235.19 229.51 -19578.17 88888.00 2010-11-17 01:47:59.000 321 26235.17 229.53 -19578.17 88888.00 2010-11-17 01:48:00.000 321 26235.15 229.55 -19578.13 32730.62 2010-11-17 01:48:01.000 321 26235.15 229.58 -19578.14 88888.00 2010-11-17 01:48:02.000 321 26235.14 229.57 -19578.17 88888.00 2010-11-17 01:48:03.000 321 26235.13 229.55 -19578.17 88888.00 2010-11-17 01:48:04.000 321 26235.13 229.54 -19578.14 88888.00 2010-11-17 01:48:05.000 321 26235.15 229.58 -19578.17 32730.62 2010-11-17 01:48:06.000 321 26235.16 229.64 -19578.16 88888.00 2010-11-17 01:48:07.000 321 26235.14 229.58 -19578.13 88888.00 2010-11-17 01:48:08.000 321 26235.14 229.58 -19578.13 88888.00 2010-11-17 01:48:09.000 321 26235.14 229.58 -19578.16 88888.00 2010-11-17 01:48:10.000 321 26235.17 229.62 -19578.17 32730.67 2010-11-17 01:48:11.000 321 26235.15 229.69 -19578.18 88888.00 2010-11-17 01:48:12.000 321 26235.19 229.66 -19578.22 88888.00 2010-11-17 01:48:13.000 321 26235.21 229.67 -19578.23 88888.00 2010-11-17 01:48:14.000 321 26235.21 229.68 -19578.18 88888.00 2010-11-17 01:48:15.000 321 26235.22 229.70 -19578.17 32730.57 2010-11-17 01:48:16.000 321 26235.21 229.75 -19578.20 88888.00 2010-11-17 01:48:17.000 321 26235.22 229.74 -19578.21 88888.00 2010-11-17 01:48:18.000 321 26235.25 229.72 -19578.18 88888.00 2010-11-17 01:48:19.000 321 26235.26 229.73 -19578.15 88888.00 2010-11-17 01:48:20.000 321 26235.25 229.78 -19578.19 32730.68 2010-11-17 01:48:21.000 321 26235.24 229.80 -19578.15 88888.00 2010-11-17 01:48:22.000 321 26235.22 229.77 -19578.12 88888.00 2010-11-17 01:48:23.000 321 26235.24 229.81 -19578.14 88888.00 2010-11-17 01:48:24.000 321 26235.23 229.82 -19578.15 88888.00 2010-11-17 01:48:25.000 321 26235.26 229.85 -19578.17 32730.63 2010-11-17 01:48:26.000 321 26235.28 229.91 -19578.14 88888.00 2010-11-17 01:48:27.000 321 26235.28 229.90 -19578.13 88888.00 2010-11-17 01:48:28.000 321 26235.28 229.86 -19578.13 88888.00 2010-11-17 01:48:29.000 321 26235.27 229.88 -19578.16 88888.00 2010-11-17 01:48:30.000 321 26235.30 229.94 -19578.18 32730.73 2010-11-17 01:48:31.000 321 26235.31 229.96 -19578.20 88888.00 2010-11-17 01:48:32.000 321 26235.31 229.94 -19578.17 88888.00 2010-11-17 01:48:33.000 321 26235.30 229.91 -19578.17 88888.00 2010-11-17 01:48:34.000 321 26235.29 229.91 -19578.16 88888.00 2010-11-17 01:48:35.000 321 26235.28 229.97 -19578.20 32730.74 2010-11-17 01:48:36.000 321 26235.29 229.98 -19578.21 88888.00 2010-11-17 01:48:37.000 321 26235.31 229.97 -19578.20 88888.00 2010-11-17 01:48:38.000 321 26235.33 229.89 -19578.15 88888.00 2010-11-17 01:48:39.000 321 26235.32 229.89 -19578.17 88888.00 2010-11-17 01:48:40.000 321 26235.32 229.97 -19578.18 32730.63 2010-11-17 01:48:41.000 321 26235.30 229.99 -19578.15 88888.00 2010-11-17 01:48:42.000 321 26235.30 229.98 -19578.15 88888.00 2010-11-17 01:48:43.000 321 26235.29 229.94 -19578.15 88888.00 2010-11-17 01:48:44.000 321 26235.28 229.92 -19578.16 88888.00 2010-11-17 01:48:45.000 321 26235.26 229.98 -19578.17 32730.55 2010-11-17 01:48:46.000 321 26235.29 229.98 -19578.17 88888.00 2010-11-17 01:48:47.000 321 26235.32 229.97 -19578.14 88888.00 2010-11-17 01:48:48.000 321 26235.29 229.94 -19578.12 88888.00 2010-11-17 01:48:49.000 321 26235.31 229.95 -19578.17 88888.00 2010-11-17 01:48:50.000 321 26235.31 229.97 -19578.19 32730.66 2010-11-17 01:48:51.000 321 26235.31 230.01 -19578.18 88888.00 2010-11-17 01:48:52.000 321 26235.33 230.00 -19578.16 88888.00 2010-11-17 01:48:53.000 321 26235.33 229.98 -19578.18 88888.00 2010-11-17 01:48:54.000 321 26235.29 229.99 -19578.17 88888.00 2010-11-17 01:48:55.000 321 26235.29 230.01 -19578.16 32730.65 2010-11-17 01:48:56.000 321 26235.30 230.07 -19578.17 88888.00 2010-11-17 01:48:57.000 321 26235.32 230.08 -19578.16 88888.00 2010-11-17 01:48:58.000 321 26235.32 230.06 -19578.18 88888.00 2010-11-17 01:48:59.000 321 26235.34 230.05 -19578.18 88888.00 2010-11-17 01:49:00.000 321 26235.34 230.14 -19578.17 32730.74 2010-11-17 01:49:01.000 321 26235.34 230.18 -19578.19 88888.00 2010-11-17 01:49:02.000 321 26235.36 230.13 -19578.22 88888.00 2010-11-17 01:49:03.000 321 26235.39 230.11 -19578.22 88888.00 2010-11-17 01:49:04.000 321 26235.36 230.11 -19578.20 88888.00 2010-11-17 01:49:05.000 321 26235.38 230.13 -19578.19 32730.77 2010-11-17 01:49:06.000 321 26235.38 230.14 -19578.18 88888.00 2010-11-17 01:49:07.000 321 26235.38 230.16 -19578.15 88888.00 2010-11-17 01:49:08.000 321 26235.39 230.16 -19578.19 88888.00 2010-11-17 01:49:09.000 321 26235.39 230.15 -19578.21 88888.00 2010-11-17 01:49:10.000 321 26235.42 230.21 -19578.18 32730.73 2010-11-17 01:49:11.000 321 26235.44 230.29 -19578.19 88888.00 2010-11-17 01:49:12.000 321 26235.47 230.26 -19578.16 88888.00 2010-11-17 01:49:13.000 321 26235.47 230.23 -19578.14 88888.00 2010-11-17 01:49:14.000 321 26235.47 230.25 -19578.17 88888.00 2010-11-17 01:49:15.000 321 26235.47 230.28 -19578.17 32730.72 2010-11-17 01:49:16.000 321 26235.46 230.29 -19578.17 88888.00 2010-11-17 01:49:17.000 321 26235.48 230.26 -19578.19 88888.00 2010-11-17 01:49:18.000 321 26235.52 230.26 -19578.17 88888.00 2010-11-17 01:49:19.000 321 26235.55 230.28 -19578.12 88888.00 2010-11-17 01:49:20.000 321 26235.56 230.32 -19578.11 32730.64 2010-11-17 01:49:21.000 321 26235.56 230.35 -19578.12 88888.00 2010-11-17 01:49:22.000 321 26235.60 230.30 -19578.10 88888.00 2010-11-17 01:49:23.000 321 26235.63 230.27 -19578.15 88888.00 2010-11-17 01:49:24.000 321 26235.64 230.26 -19578.16 88888.00 2010-11-17 01:49:25.000 321 26235.63 230.29 -19578.12 32730.65 2010-11-17 01:49:26.000 321 26235.61 230.35 -19578.16 88888.00 2010-11-17 01:49:27.000 321 26235.65 230.34 -19578.15 88888.00 2010-11-17 01:49:28.000 321 26235.68 230.34 -19578.12 88888.00 2010-11-17 01:49:29.000 321 26235.65 230.35 -19578.10 88888.00 2010-11-17 01:49:30.000 321 26235.67 230.38 -19578.09 32730.93 2010-11-17 01:49:31.000 321 26235.72 230.44 -19578.09 88888.00 2010-11-17 01:49:32.000 321 26235.74 230.40 -19578.09 88888.00 2010-11-17 01:49:33.000 321 26235.72 230.37 -19578.09 88888.00 2010-11-17 01:49:34.000 321 26235.73 230.37 -19578.10 88888.00 2010-11-17 01:49:35.000 321 26235.75 230.41 -19578.08 32730.96 2010-11-17 01:49:36.000 321 26235.74 230.42 -19578.09 88888.00 2010-11-17 01:49:37.000 321 26235.76 230.42 -19578.06 88888.00 2010-11-17 01:49:38.000 321 26235.76 230.38 -19578.06 88888.00 2010-11-17 01:49:39.000 321 26235.76 230.37 -19578.09 88888.00 2010-11-17 01:49:40.000 321 26235.78 230.44 -19578.10 32731.06 2010-11-17 01:49:41.000 321 26235.76 230.49 -19578.09 88888.00 2010-11-17 01:49:42.000 321 26235.80 230.44 -19578.12 88888.00 2010-11-17 01:49:43.000 321 26235.79 230.42 -19578.12 88888.00 2010-11-17 01:49:44.000 321 26235.81 230.40 -19578.09 88888.00 2010-11-17 01:49:45.000 321 26235.84 230.46 -19578.10 32731.06 2010-11-17 01:49:46.000 321 26235.86 230.49 -19578.10 88888.00 2010-11-17 01:49:47.000 321 26235.84 230.46 -19578.13 88888.00 2010-11-17 01:49:48.000 321 26235.80 230.43 -19578.11 88888.00 2010-11-17 01:49:49.000 321 26235.81 230.46 -19578.08 88888.00 2010-11-17 01:49:50.000 321 26235.83 230.52 -19578.08 32730.99 2010-11-17 01:49:51.000 321 26235.84 230.55 -19578.10 88888.00 2010-11-17 01:49:52.000 321 26235.84 230.53 -19578.10 88888.00 2010-11-17 01:49:53.000 321 26235.80 230.50 -19578.08 88888.00 2010-11-17 01:49:54.000 321 26235.83 230.46 -19578.07 88888.00 2010-11-17 01:49:55.000 321 26235.85 230.50 -19578.08 32730.96 2010-11-17 01:49:56.000 321 26235.86 230.58 -19578.10 88888.00 2010-11-17 01:49:57.000 321 26235.86 230.56 -19578.07 88888.00 2010-11-17 01:49:58.000 321 26235.86 230.52 -19578.04 88888.00 2010-11-17 01:49:59.000 321 26235.87 230.50 -19578.05 88888.00 2010-11-17 01:50:00.000 321 26235.84 230.54 -19578.06 32731.05 2010-11-17 01:50:01.000 321 26235.84 230.57 -19578.02 88888.00 2010-11-17 01:50:02.000 321 26235.85 230.55 -19578.06 88888.00 2010-11-17 01:50:03.000 321 26235.84 230.53 -19578.05 88888.00 2010-11-17 01:50:04.000 321 26235.88 230.51 -19578.04 88888.00 2010-11-17 01:50:05.000 321 26235.87 230.55 -19578.03 32731.11 2010-11-17 01:50:06.000 321 26235.85 230.59 -19578.04 88888.00 2010-11-17 01:50:07.000 321 26235.86 230.53 -19578.05 88888.00 2010-11-17 01:50:08.000 321 26235.88 230.49 -19578.06 88888.00 2010-11-17 01:50:09.000 321 26235.90 230.55 -19578.07 88888.00 2010-11-17 01:50:10.000 321 26235.92 230.56 -19578.02 32731.16 2010-11-17 01:50:11.000 321 26235.91 230.62 -19578.01 88888.00 2010-11-17 01:50:12.000 321 26235.90 230.59 -19578.02 88888.00 2010-11-17 01:50:13.000 321 26235.90 230.58 -19578.05 88888.00 2010-11-17 01:50:14.000 321 26235.91 230.52 -19578.01 88888.00 2010-11-17 01:50:15.000 321 26235.91 230.57 -19577.99 32731.12 2010-11-17 01:50:16.000 321 26235.90 230.62 -19577.98 88888.00 2010-11-17 01:50:17.000 321 26235.88 230.58 -19578.00 88888.00 2010-11-17 01:50:18.000 321 26235.90 230.57 -19578.07 88888.00 2010-11-17 01:50:19.000 321 26235.91 230.56 -19578.06 88888.00 2010-11-17 01:50:20.000 321 26235.89 230.60 -19578.04 32731.15 2010-11-17 01:50:21.000 321 26235.91 230.62 -19578.03 88888.00 2010-11-17 01:50:22.000 321 26235.91 230.61 -19578.01 88888.00 2010-11-17 01:50:23.000 321 26235.90 230.55 -19577.99 88888.00 2010-11-17 01:50:24.000 321 26235.89 230.52 -19577.98 88888.00 2010-11-17 01:50:25.000 321 26235.89 230.57 -19578.00 32731.10 2010-11-17 01:50:26.000 321 26235.89 230.64 -19577.99 88888.00 2010-11-17 01:50:27.000 321 26235.89 230.63 -19577.99 88888.00 2010-11-17 01:50:28.000 321 26235.91 230.60 -19578.02 88888.00 2010-11-17 01:50:29.000 321 26235.93 230.58 -19578.03 88888.00 2010-11-17 01:50:30.000 321 26235.95 230.64 -19578.03 32730.92 2010-11-17 01:50:31.000 321 26235.97 230.71 -19578.04 88888.00 2010-11-17 01:50:32.000 321 26235.96 230.64 -19578.06 88888.00 2010-11-17 01:50:33.000 321 26235.97 230.63 -19578.02 88888.00 2010-11-17 01:50:34.000 321 26236.00 230.61 -19577.99 88888.00 2010-11-17 01:50:35.000 321 26236.02 230.63 -19578.04 32731.16 2010-11-17 01:50:36.000 321 26236.01 230.65 -19578.03 88888.00 2010-11-17 01:50:37.000 321 26235.98 230.61 -19578.02 88888.00 2010-11-17 01:50:38.000 321 26235.96 230.53 -19578.02 88888.00 2010-11-17 01:50:39.000 321 26235.96 230.50 -19578.06 88888.00 2010-11-17 01:50:40.000 321 26235.92 230.55 -19578.05 32731.12 2010-11-17 01:50:41.000 321 26235.95 230.59 -19578.07 88888.00 2010-11-17 01:50:42.000 321 26235.95 230.55 -19578.06 88888.00 2010-11-17 01:50:43.000 321 26235.92 230.54 -19578.08 88888.00 2010-11-17 01:50:44.000 321 26235.88 230.52 -19578.06 88888.00 2010-11-17 01:50:45.000 321 26235.86 230.57 -19578.05 32731.15 2010-11-17 01:50:46.000 321 26235.88 230.58 -19578.04 88888.00 2010-11-17 01:50:47.000 321 26235.87 230.56 -19578.04 88888.00 2010-11-17 01:50:48.000 321 26235.88 230.56 -19578.03 88888.00 2010-11-17 01:50:49.000 321 26235.87 230.54 -19578.03 88888.00 2010-11-17 01:50:50.000 321 26235.87 230.54 -19578.02 32731.01 2010-11-17 01:50:51.000 321 26235.88 230.56 -19578.03 88888.00 2010-11-17 01:50:52.000 321 26235.85 230.52 -19578.01 88888.00 2010-11-17 01:50:53.000 321 26235.80 230.49 -19578.03 88888.00 2010-11-17 01:50:54.000 321 26235.81 230.47 -19578.05 88888.00 2010-11-17 01:50:55.000 321 26235.83 230.51 -19578.04 32731.03 2010-11-17 01:50:56.000 321 26235.78 230.56 -19578.04 88888.00 2010-11-17 01:50:57.000 321 26235.74 230.56 -19578.04 88888.00 2010-11-17 01:50:58.000 321 26235.77 230.53 -19578.05 88888.00 2010-11-17 01:50:59.000 321 26235.78 230.55 -19578.05 88888.00 2010-11-17 01:51:00.000 321 26235.78 230.57 -19578.02 32731.00 2010-11-17 01:51:01.000 321 26235.76 230.60 -19578.04 88888.00 2010-11-17 01:51:02.000 321 26235.77 230.59 -19578.09 88888.00 2010-11-17 01:51:03.000 321 26235.79 230.57 -19578.09 88888.00 2010-11-17 01:51:04.000 321 26235.79 230.58 -19578.08 88888.00 2010-11-17 01:51:05.000 321 26235.76 230.59 -19578.07 32730.83 2010-11-17 01:51:06.000 321 26235.79 230.63 -19578.10 88888.00 2010-11-17 01:51:07.000 321 26235.75 230.62 -19578.08 88888.00 2010-11-17 01:51:08.000 321 26235.75 230.62 -19578.05 88888.00 2010-11-17 01:51:09.000 321 26235.75 230.63 -19578.05 88888.00 2010-11-17 01:51:10.000 321 26235.78 230.72 -19578.04 32731.05 2010-11-17 01:51:11.000 321 26235.79 230.72 -19578.06 88888.00 2010-11-17 01:51:12.000 321 26235.80 230.72 -19578.07 88888.00 2010-11-17 01:51:13.000 321 26235.80 230.68 -19578.10 88888.00 2010-11-17 01:51:14.000 321 26235.81 230.70 -19578.07 88888.00 2010-11-17 01:51:15.000 321 26235.83 230.76 -19578.04 32731.02 2010-11-17 01:51:16.000 321 26235.84 230.81 -19578.03 88888.00 2010-11-17 01:51:17.000 321 26235.85 230.78 -19578.01 88888.00 2010-11-17 01:51:18.000 321 26235.87 230.72 -19578.04 88888.00 2010-11-17 01:51:19.000 321 26235.89 230.66 -19578.04 88888.00 2010-11-17 01:51:20.000 321 26235.89 230.71 -19578.06 32731.14 2010-11-17 01:51:21.000 321 26235.88 230.74 -19578.06 88888.00 2010-11-17 01:51:22.000 321 26235.88 230.72 -19578.07 88888.00 2010-11-17 01:51:23.000 321 26235.86 230.71 -19578.01 88888.00 2010-11-17 01:51:24.000 321 26235.88 230.72 -19578.00 88888.00 2010-11-17 01:51:25.000 321 26235.88 230.75 -19577.99 32731.02 2010-11-17 01:51:26.000 321 26235.92 230.78 -19578.06 88888.00 2010-11-17 01:51:27.000 321 26235.92 230.75 -19578.07 88888.00 2010-11-17 01:51:28.000 321 26235.90 230.72 -19578.03 88888.00 2010-11-17 01:51:29.000 321 26235.90 230.73 -19578.04 88888.00 2010-11-17 01:51:30.000 321 26235.91 230.72 -19578.05 32731.02 2010-11-17 01:51:31.000 321 26235.91 230.71 -19578.06 88888.00 2010-11-17 01:51:32.000 321 26235.90 230.68 -19578.03 88888.00 2010-11-17 01:51:33.000 321 26235.88 230.64 -19578.07 88888.00 2010-11-17 01:51:34.000 321 26235.87 230.62 -19578.12 88888.00 2010-11-17 01:51:35.000 321 26235.86 230.70 -19578.12 32730.98 2010-11-17 01:51:36.000 321 26235.85 230.75 -19578.06 88888.00 2010-11-17 01:51:37.000 321 26235.88 230.70 -19578.05 88888.00 2010-11-17 01:51:38.000 321 26235.87 230.66 -19578.02 88888.00 2010-11-17 01:51:39.000 321 26235.86 230.66 -19578.05 88888.00 2010-11-17 01:51:40.000 321 26235.83 230.65 -19578.04 32731.02 2010-11-17 01:51:41.000 321 26235.82 230.67 -19578.07 88888.00 2010-11-17 01:51:42.000 321 26235.82 230.66 -19578.07 88888.00 2010-11-17 01:51:43.000 321 26235.85 230.62 -19578.08 88888.00 2010-11-17 01:51:44.000 321 26235.86 230.56 -19578.07 88888.00 2010-11-17 01:51:45.000 321 26235.83 230.58 -19578.07 32731.01 2010-11-17 01:51:46.000 321 26235.83 230.60 -19578.10 88888.00 2010-11-17 01:51:47.000 321 26235.81 230.59 -19578.09 88888.00 2010-11-17 01:51:48.000 321 26235.79 230.55 -19578.08 88888.00 2010-11-17 01:51:49.000 321 26235.79 230.56 -19578.08 88888.00 2010-11-17 01:51:50.000 321 26235.81 230.61 -19578.08 32731.08 2010-11-17 01:51:51.000 321 26235.77 230.66 -19578.08 88888.00 2010-11-17 01:51:52.000 321 26235.77 230.66 -19578.12 88888.00 2010-11-17 01:51:53.000 321 26235.76 230.65 -19578.11 88888.00 2010-11-17 01:51:54.000 321 26235.76 230.64 -19578.13 88888.00 2010-11-17 01:51:55.000 321 26235.78 230.68 -19578.14 32730.97 2010-11-17 01:51:56.000 321 26235.80 230.70 -19578.16 88888.00 2010-11-17 01:51:57.000 321 26235.79 230.68 -19578.14 88888.00 2010-11-17 01:51:58.000 321 26235.80 230.67 -19578.11 88888.00 2010-11-17 01:51:59.000 321 26235.81 230.70 -19578.09 88888.00 2010-11-17 01:52:00.000 321 26235.80 230.72 -19578.11 32731.02 2010-11-17 01:52:01.000 321 26235.82 230.76 -19578.10 88888.00 2010-11-17 01:52:02.000 321 26235.83 230.71 -19578.09 88888.00 2010-11-17 01:52:03.000 321 26235.83 230.66 -19578.08 88888.00 2010-11-17 01:52:04.000 321 26235.83 230.71 -19578.07 88888.00 2010-11-17 01:52:05.000 321 26235.84 230.76 -19578.08 32731.05 2010-11-17 01:52:06.000 321 26235.88 230.78 -19578.12 88888.00 2010-11-17 01:52:07.000 321 26235.89 230.75 -19578.09 88888.00 2010-11-17 01:52:08.000 321 26235.88 230.72 -19578.07 88888.00 2010-11-17 01:52:09.000 321 26235.85 230.73 -19578.08 88888.00 2010-11-17 01:52:10.000 321 26235.85 230.76 -19578.08 32731.11 2010-11-17 01:52:11.000 321 26235.82 230.84 -19578.09 88888.00 2010-11-17 01:52:12.000 321 26235.86 230.81 -19578.11 88888.00 2010-11-17 01:52:13.000 321 26235.88 230.79 -19578.09 88888.00 2010-11-17 01:52:14.000 321 26235.88 230.78 -19578.11 88888.00 2010-11-17 01:52:15.000 321 26235.92 230.81 -19578.10 32730.99 2010-11-17 01:52:16.000 321 26235.92 230.80 -19578.08 88888.00 2010-11-17 01:52:17.000 321 26235.92 230.81 -19578.08 88888.00 2010-11-17 01:52:18.000 321 26235.90 230.77 -19578.07 88888.00 2010-11-17 01:52:19.000 321 26235.92 230.74 -19578.05 88888.00 2010-11-17 01:52:20.000 321 26235.90 230.74 -19578.09 32731.10 2010-11-17 01:52:21.000 321 26235.88 230.76 -19578.10 88888.00 2010-11-17 01:52:22.000 321 26235.87 230.75 -19578.10 88888.00 2010-11-17 01:52:23.000 321 26235.88 230.74 -19578.11 88888.00 2010-11-17 01:52:24.000 321 26235.92 230.74 -19578.09 88888.00 2010-11-17 01:52:25.000 321 26235.91 230.78 -19578.11 32731.09 2010-11-17 01:52:26.000 321 26235.90 230.81 -19578.13 88888.00 2010-11-17 01:52:27.000 321 26235.91 230.76 -19578.13 88888.00 2010-11-17 01:52:28.000 321 26235.91 230.75 -19578.11 88888.00 2010-11-17 01:52:29.000 321 26235.92 230.76 -19578.09 88888.00 2010-11-17 01:52:30.000 321 26235.91 230.77 -19578.09 32731.05 2010-11-17 01:52:31.000 321 26235.92 230.81 -19578.10 88888.00 2010-11-17 01:52:32.000 321 26235.91 230.76 -19578.10 88888.00 2010-11-17 01:52:33.000 321 26235.89 230.72 -19578.10 88888.00 2010-11-17 01:52:34.000 321 26235.87 230.72 -19578.07 88888.00 2010-11-17 01:52:35.000 321 26235.89 230.76 -19578.06 32731.02 2010-11-17 01:52:36.000 321 26235.90 230.78 -19578.06 88888.00 2010-11-17 01:52:37.000 321 26235.88 230.74 -19578.09 88888.00 2010-11-17 01:52:38.000 321 26235.86 230.69 -19578.09 88888.00 2010-11-17 01:52:39.000 321 26235.89 230.70 -19578.05 88888.00 2010-11-17 01:52:40.000 321 26235.88 230.71 -19578.08 32731.01 2010-11-17 01:52:41.000 321 26235.85 230.75 -19578.12 88888.00 2010-11-17 01:52:42.000 321 26235.81 230.70 -19578.13 88888.00 2010-11-17 01:52:43.000 321 26235.79 230.69 -19578.13 88888.00 2010-11-17 01:52:44.000 321 26235.75 230.67 -19578.14 88888.00 2010-11-17 01:52:45.000 321 26235.76 230.69 -19578.15 32731.04 2010-11-17 01:52:46.000 321 26235.75 230.77 -19578.16 88888.00 2010-11-17 01:52:47.000 321 26235.78 230.76 -19578.12 88888.00 2010-11-17 01:52:48.000 321 26235.76 230.69 -19578.13 88888.00 2010-11-17 01:52:49.000 321 26235.73 230.70 -19578.14 88888.00 2010-11-17 01:52:50.000 321 26235.78 230.71 -19578.10 32730.89 2010-11-17 01:52:51.000 321 26235.78 230.74 -19578.09 88888.00 2010-11-17 01:52:52.000 321 26235.75 230.73 -19578.12 88888.00 2010-11-17 01:52:53.000 321 26235.76 230.72 -19578.15 88888.00 2010-11-17 01:52:54.000 321 26235.80 230.73 -19578.16 88888.00 2010-11-17 01:52:55.000 321 26235.75 230.76 -19578.14 32731.00 2010-11-17 01:52:56.000 321 26235.72 230.82 -19578.15 88888.00 2010-11-17 01:52:57.000 321 26235.72 230.77 -19578.17 88888.00 2010-11-17 01:52:58.000 321 26235.69 230.74 -19578.13 88888.00 2010-11-17 01:52:59.000 321 26235.72 230.76 -19578.15 88888.00 2010-11-17 01:53:00.000 321 26235.78 230.80 -19578.15 32731.00 2010-11-17 01:53:01.000 321 26235.77 230.86 -19578.13 88888.00 2010-11-17 01:53:02.000 321 26235.81 230.83 -19578.13 88888.00 2010-11-17 01:53:03.000 321 26235.78 230.81 -19578.11 88888.00 2010-11-17 01:53:04.000 321 26235.76 230.80 -19578.14 88888.00 2010-11-17 01:53:05.000 321 26235.77 230.83 -19578.10 32731.03 2010-11-17 01:53:06.000 321 26235.78 230.84 -19578.10 88888.00 2010-11-17 01:53:07.000 321 26235.80 230.81 -19578.14 88888.00 2010-11-17 01:53:08.000 321 26235.82 230.79 -19578.13 88888.00 2010-11-17 01:53:09.000 321 26235.85 230.79 -19578.14 88888.00 2010-11-17 01:53:10.000 321 26235.84 230.85 -19578.10 32731.07 2010-11-17 01:53:11.000 321 26235.81 230.92 -19578.13 88888.00 2010-11-17 01:53:12.000 321 26235.81 230.92 -19578.14 88888.00 2010-11-17 01:53:13.000 321 26235.83 230.89 -19578.11 88888.00 2010-11-17 01:53:14.000 321 26235.85 230.89 -19578.13 88888.00 2010-11-17 01:53:15.000 321 26235.86 230.93 -19578.13 32731.07 2010-11-17 01:53:16.000 321 26235.85 230.92 -19578.13 88888.00 2010-11-17 01:53:17.000 321 26235.86 230.89 -19578.13 88888.00 2010-11-17 01:53:18.000 321 26235.84 230.86 -19578.15 88888.00 2010-11-17 01:53:19.000 321 26235.83 230.88 -19578.16 88888.00 2010-11-17 01:53:20.000 321 26235.86 230.90 -19578.16 32731.16 2010-11-17 01:53:21.000 321 26235.82 230.96 -19578.14 88888.00 2010-11-17 01:53:22.000 321 26235.82 230.93 -19578.14 88888.00 2010-11-17 01:53:23.000 321 26235.86 230.88 -19578.11 88888.00 2010-11-17 01:53:24.000 321 26235.87 230.86 -19578.09 88888.00 2010-11-17 01:53:25.000 321 26235.82 230.89 -19578.07 32731.13 2010-11-17 01:53:26.000 321 26235.85 230.93 -19578.07 88888.00 2010-11-17 01:53:27.000 321 26235.88 230.88 -19578.09 88888.00 2010-11-17 01:53:28.000 321 26235.86 230.87 -19578.10 88888.00 2010-11-17 01:53:29.000 321 26235.84 230.84 -19578.06 88888.00 2010-11-17 01:53:30.000 321 26235.85 230.89 -19578.09 32731.08 2010-11-17 01:53:31.000 321 26235.82 230.93 -19578.10 88888.00 2010-11-17 01:53:32.000 321 26235.88 230.90 -19578.11 88888.00 2010-11-17 01:53:33.000 321 26235.88 230.87 -19578.12 88888.00 2010-11-17 01:53:34.000 321 26235.83 230.86 -19578.11 88888.00 2010-11-17 01:53:35.000 321 26235.79 230.88 -19578.12 32731.08 2010-11-17 01:53:36.000 321 26235.80 230.93 -19578.11 88888.00 2010-11-17 01:53:37.000 321 26235.79 230.87 -19578.10 88888.00 2010-11-17 01:53:38.000 321 26235.80 230.82 -19578.08 88888.00 2010-11-17 01:53:39.000 321 26235.79 230.80 -19578.07 88888.00 2010-11-17 01:53:40.000 321 26235.80 230.85 -19578.07 32731.05 2010-11-17 01:53:41.000 321 26235.79 230.89 -19578.09 88888.00 2010-11-17 01:53:42.000 321 26235.77 230.87 -19578.09 88888.00 2010-11-17 01:53:43.000 321 26235.73 230.84 -19578.07 88888.00 2010-11-17 01:53:44.000 321 26235.74 230.89 -19578.09 88888.00 2010-11-17 01:53:45.000 321 26235.75 230.91 -19578.08 32731.07 2010-11-17 01:53:46.000 321 26235.76 230.92 -19578.09 88888.00 2010-11-17 01:53:47.000 321 26235.81 230.89 -19578.09 88888.00 2010-11-17 01:53:48.000 321 26235.83 230.86 -19578.09 88888.00 2010-11-17 01:53:49.000 321 26235.80 230.90 -19578.07 88888.00 2010-11-17 01:53:50.000 321 26235.79 230.93 -19578.08 32731.04 2010-11-17 01:53:51.000 321 26235.78 231.02 -19578.12 88888.00 2010-11-17 01:53:52.000 321 26235.79 230.97 -19578.17 88888.00 2010-11-17 01:53:53.000 321 26235.78 230.91 -19578.19 88888.00 2010-11-17 01:53:54.000 321 26235.79 230.90 -19578.18 88888.00 2010-11-17 01:53:55.000 321 26235.77 230.93 -19578.19 32731.13 2010-11-17 01:53:56.000 321 26235.80 230.92 -19578.18 88888.00 2010-11-17 01:53:57.000 321 26235.79 230.90 -19578.17 88888.00 2010-11-17 01:53:58.000 321 26235.76 230.91 -19578.14 88888.00 2010-11-17 01:53:59.000 321 26235.75 230.88 -19578.15 88888.00 2010-11-17 01:54:00.000 321 26235.78 230.91 -19578.15 32731.01 2010-11-17 01:54:01.000 321 26235.76 230.95 -19578.14 88888.00 2010-11-17 01:54:02.000 321 26235.75 230.92 -19578.17 88888.00 2010-11-17 01:54:03.000 321 26235.73 230.89 -19578.17 88888.00 2010-11-17 01:54:04.000 321 26235.71 230.89 -19578.13 88888.00 2010-11-17 01:54:05.000 321 26235.74 230.91 -19578.13 32731.05 2010-11-17 01:54:06.000 321 26235.76 230.94 -19578.13 88888.00 2010-11-17 01:54:07.000 321 26235.79 230.89 -19578.13 88888.00 2010-11-17 01:54:08.000 321 26235.81 230.84 -19578.12 88888.00 2010-11-17 01:54:09.000 321 26235.78 230.85 -19578.16 88888.00 2010-11-17 01:54:10.000 321 26235.74 230.92 -19578.13 32731.11 2010-11-17 01:54:11.000 321 26235.78 230.94 -19578.14 88888.00 2010-11-17 01:54:12.000 321 26235.79 230.88 -19578.13 88888.00 2010-11-17 01:54:13.000 321 26235.78 230.84 -19578.13 88888.00 2010-11-17 01:54:14.000 321 26235.82 230.85 -19578.18 88888.00 2010-11-17 01:54:15.000 321 26235.84 230.90 -19578.18 32731.09 2010-11-17 01:54:16.000 321 26235.81 230.94 -19578.18 88888.00 2010-11-17 01:54:17.000 321 26235.79 230.89 -19578.15 88888.00 2010-11-17 01:54:18.000 321 26235.84 230.86 -19578.16 88888.00 2010-11-17 01:54:19.000 321 26235.85 230.86 -19578.16 88888.00 2010-11-17 01:54:20.000 321 26235.83 230.91 -19578.17 32731.13 2010-11-17 01:54:21.000 321 26235.81 230.93 -19578.15 88888.00 2010-11-17 01:54:22.000 321 26235.82 230.88 -19578.10 88888.00 2010-11-17 01:54:23.000 321 26235.82 230.85 -19578.11 88888.00 2010-11-17 01:54:24.000 321 26235.82 230.83 -19578.15 88888.00 2010-11-17 01:54:25.000 321 26235.86 230.89 -19578.15 32731.11 2010-11-17 01:54:26.000 321 26235.85 230.95 -19578.10 88888.00 2010-11-17 01:54:27.000 321 26235.81 230.92 -19578.11 88888.00 2010-11-17 01:54:28.000 321 26235.84 230.87 -19578.13 88888.00 2010-11-17 01:54:29.000 321 26235.87 230.88 -19578.14 88888.00 2010-11-17 01:54:30.000 321 26235.87 230.92 -19578.15 32731.15 2010-11-17 01:54:31.000 321 26235.86 230.97 -19578.15 88888.00 2010-11-17 01:54:32.000 321 26235.81 230.91 -19578.18 88888.00 2010-11-17 01:54:33.000 321 26235.83 230.85 -19578.14 88888.00 2010-11-17 01:54:34.000 321 26235.85 230.90 -19578.10 88888.00 2010-11-17 01:54:35.000 321 26235.84 230.94 -19578.09 32730.94 2010-11-17 01:54:36.000 321 26235.84 230.97 -19578.11 88888.00 2010-11-17 01:54:37.000 321 26235.83 230.94 -19578.11 88888.00 2010-11-17 01:54:38.000 321 26235.86 230.91 -19578.10 88888.00 2010-11-17 01:54:39.000 321 26235.86 230.92 -19578.12 88888.00 2010-11-17 01:54:40.000 321 26235.85 230.96 -19578.12 32731.17 2010-11-17 01:54:41.000 321 26235.85 231.00 -19578.11 88888.00 2010-11-17 01:54:42.000 321 26235.86 230.95 -19578.13 88888.00 2010-11-17 01:54:43.000 321 26235.88 230.90 -19578.11 88888.00 2010-11-17 01:54:44.000 321 26235.90 230.89 -19578.12 88888.00 2010-11-17 01:54:45.000 321 26235.87 230.94 -19578.14 32731.09 2010-11-17 01:54:46.000 321 26235.86 230.99 -19578.15 88888.00 2010-11-17 01:54:47.000 321 26235.87 230.96 -19578.15 88888.00 2010-11-17 01:54:48.000 321 26235.88 230.99 -19578.15 88888.00 2010-11-17 01:54:49.000 321 26235.90 230.96 -19578.17 88888.00 2010-11-17 01:54:50.000 321 26235.92 231.00 -19578.19 32731.03 2010-11-17 01:54:51.000 321 26235.87 231.02 -19578.18 88888.00 2010-11-17 01:54:52.000 321 26235.87 230.97 -19578.18 88888.00 2010-11-17 01:54:53.000 321 26235.90 230.93 -19578.15 88888.00 2010-11-17 01:54:54.000 321 26235.90 230.92 -19578.15 88888.00 2010-11-17 01:54:55.000 321 26235.91 230.96 -19578.13 32731.20 2010-11-17 01:54:56.000 321 26235.90 231.03 -19578.15 88888.00 2010-11-17 01:54:57.000 321 26235.85 231.03 -19578.14 88888.00 2010-11-17 01:54:58.000 321 26235.87 230.97 -19578.09 88888.00 2010-11-17 01:54:59.000 321 26235.86 230.99 -19578.11 88888.00 2010-11-17 01:55:00.000 321 26235.83 230.99 -19578.14 32731.15 2010-11-17 01:55:01.000 321 26235.87 231.04 -19578.13 88888.00 2010-11-17 01:55:02.000 321 26235.89 231.01 -19578.11 88888.00 2010-11-17 01:55:03.000 321 26235.93 230.98 -19578.12 88888.00 2010-11-17 01:55:04.000 321 26235.94 230.97 -19578.14 88888.00 2010-11-17 01:55:05.000 321 26235.94 231.01 -19578.19 32731.09 2010-11-17 01:55:06.000 321 26235.91 231.01 -19578.18 88888.00 2010-11-17 01:55:07.000 321 26235.89 231.00 -19578.18 88888.00 2010-11-17 01:55:08.000 321 26235.87 230.96 -19578.20 88888.00 2010-11-17 01:55:09.000 321 26235.89 230.94 -19578.20 88888.00 2010-11-17 01:55:10.000 321 26235.88 230.97 -19578.20 32730.99 2010-11-17 01:55:11.000 321 26235.86 231.04 -19578.20 88888.00 2010-11-17 01:55:12.000 321 26235.84 231.01 -19578.19 88888.00 2010-11-17 01:55:13.000 321 26235.88 230.99 -19578.21 88888.00 2010-11-17 01:55:14.000 321 26235.88 230.99 -19578.21 88888.00 2010-11-17 01:55:15.000 321 26235.88 231.02 -19578.22 32731.05 2010-11-17 01:55:16.000 321 26235.87 231.03 -19578.22 88888.00 2010-11-17 01:55:17.000 321 26235.87 231.00 -19578.18 88888.00 2010-11-17 01:55:18.000 321 26235.87 230.98 -19578.19 88888.00 2010-11-17 01:55:19.000 321 26235.88 231.02 -19578.21 88888.00 2010-11-17 01:55:20.000 321 26235.88 231.05 -19578.20 32731.14 2010-11-17 01:55:21.000 321 26235.88 231.07 -19578.19 88888.00 2010-11-17 01:55:22.000 321 26235.88 231.05 -19578.24 88888.00 2010-11-17 01:55:23.000 321 26235.87 231.01 -19578.23 88888.00 2010-11-17 01:55:24.000 321 26235.88 230.99 -19578.20 88888.00 2010-11-17 01:55:25.000 321 26235.89 231.05 -19578.21 32731.21 2010-11-17 01:55:26.000 321 26235.88 231.12 -19578.22 88888.00 2010-11-17 01:55:27.000 321 26235.93 231.10 -19578.19 88888.00 2010-11-17 01:55:28.000 321 26235.95 231.10 -19578.21 88888.00 2010-11-17 01:55:29.000 321 26235.92 231.11 -19578.19 88888.00 2010-11-17 01:55:30.000 321 26235.93 231.12 -19578.15 32731.14 2010-11-17 01:55:31.000 321 26235.92 231.14 -19578.14 88888.00 2010-11-17 01:55:32.000 321 26235.90 231.11 -19578.14 88888.00 2010-11-17 01:55:33.000 321 26235.90 231.09 -19578.15 88888.00 2010-11-17 01:55:34.000 321 26235.95 231.11 -19578.18 88888.00 2010-11-17 01:55:35.000 321 26235.96 231.16 -19578.16 32731.11 2010-11-17 01:55:36.000 321 26235.96 231.18 -19578.17 88888.00 2010-11-17 01:55:37.000 321 26235.98 231.18 -19578.16 88888.00 2010-11-17 01:55:38.000 321 26236.04 231.14 -19578.17 88888.00 2010-11-17 01:55:39.000 321 26236.02 231.12 -19578.14 88888.00 2010-11-17 01:55:40.000 321 26236.01 231.14 -19578.14 32731.17 2010-11-17 01:55:41.000 321 26235.99 231.16 -19578.10 88888.00 2010-11-17 01:55:42.000 321 26236.01 231.12 -19578.12 88888.00 2010-11-17 01:55:43.000 321 26235.99 231.10 -19578.13 88888.00 2010-11-17 01:55:44.000 321 26235.97 231.15 -19578.16 88888.00 2010-11-17 01:55:45.000 321 26235.98 231.20 -19578.13 32731.07 2010-11-17 01:55:46.000 321 26236.01 231.25 -19578.13 88888.00 2010-11-17 01:55:47.000 321 26236.01 231.21 -19578.15 88888.00 2010-11-17 01:55:48.000 321 26236.01 231.17 -19578.14 88888.00 2010-11-17 01:55:49.000 321 26236.05 231.15 -19578.16 88888.00 2010-11-17 01:55:50.000 321 26236.07 231.20 -19578.18 32731.29 2010-11-17 01:55:51.000 321 26236.08 231.23 -19578.16 88888.00 2010-11-17 01:55:52.000 321 26236.09 231.21 -19578.13 88888.00 2010-11-17 01:55:53.000 321 26236.11 231.20 -19578.14 88888.00 2010-11-17 01:55:54.000 321 26236.10 231.22 -19578.17 88888.00 2010-11-17 01:55:55.000 321 26236.11 231.25 -19578.20 32731.35 2010-11-17 01:55:56.000 321 26236.10 231.31 -19578.15 88888.00 2010-11-17 01:55:57.000 321 26236.10 231.26 -19578.12 88888.00 2010-11-17 01:55:58.000 321 26236.14 231.25 -19578.13 88888.00 2010-11-17 01:55:59.000 321 26236.11 231.27 -19578.11 88888.00 2010-11-17 01:56:00.000 321 26236.10 231.29 -19578.12 32731.29 2010-11-17 01:56:01.000 321 26236.14 231.30 -19578.19 88888.00 2010-11-17 01:56:02.000 321 26236.18 231.27 -19578.19 88888.00 2010-11-17 01:56:03.000 321 26236.21 231.28 -19578.14 88888.00 2010-11-17 01:56:04.000 321 26236.18 231.28 -19578.13 88888.00 2010-11-17 01:56:05.000 321 26236.18 231.30 -19578.11 32731.15 2010-11-17 01:56:06.000 321 26236.16 231.34 -19578.14 88888.00 2010-11-17 01:56:07.000 321 26236.19 231.32 -19578.15 88888.00 2010-11-17 01:56:08.000 321 26236.17 231.27 -19578.15 88888.00 2010-11-17 01:56:09.000 321 26236.16 231.26 -19578.13 88888.00 2010-11-17 01:56:10.000 321 26236.19 231.32 -19578.13 32731.43 2010-11-17 01:56:11.000 321 26236.22 231.35 -19578.11 88888.00 2010-11-17 01:56:12.000 321 26236.24 231.29 -19578.10 88888.00 2010-11-17 01:56:13.000 321 26236.23 231.28 -19578.10 88888.00 2010-11-17 01:56:14.000 321 26236.24 231.28 -19578.09 88888.00 2010-11-17 01:56:15.000 321 26236.21 231.30 -19578.12 32731.48 2010-11-17 01:56:16.000 321 26236.23 231.30 -19578.12 88888.00 2010-11-17 01:56:17.000 321 26236.23 231.27 -19578.13 88888.00 2010-11-17 01:56:18.000 321 26236.27 231.26 -19578.14 88888.00 2010-11-17 01:56:19.000 321 26236.25 231.27 -19578.13 88888.00 2010-11-17 01:56:20.000 321 26236.24 231.28 -19578.11 32731.38 2010-11-17 01:56:21.000 321 26236.23 231.33 -19578.10 88888.00 2010-11-17 01:56:22.000 321 26236.25 231.30 -19578.12 88888.00 2010-11-17 01:56:23.000 321 26236.26 231.25 -19578.13 88888.00 2010-11-17 01:56:24.000 321 26236.29 231.21 -19578.12 88888.00 2010-11-17 01:56:25.000 321 26236.31 231.27 -19578.12 32731.41 2010-11-17 01:56:26.000 321 26236.31 231.33 -19578.12 88888.00 2010-11-17 01:56:27.000 321 26236.29 231.32 -19578.10 88888.00 2010-11-17 01:56:28.000 321 26236.30 231.28 -19578.10 88888.00 2010-11-17 01:56:29.000 321 26236.33 231.28 -19578.12 88888.00 2010-11-17 01:56:30.000 321 26236.32 231.28 -19578.10 32731.53 2010-11-17 01:56:31.000 321 26236.35 231.34 -19578.09 88888.00 2010-11-17 01:56:32.000 321 26236.38 231.29 -19578.08 88888.00 2010-11-17 01:56:33.000 321 26236.40 231.27 -19578.09 88888.00 2010-11-17 01:56:34.000 321 26236.40 231.29 -19578.07 88888.00 2010-11-17 01:56:35.000 321 26236.43 231.32 -19578.08 32731.55 2010-11-17 01:56:36.000 321 26236.44 231.35 -19578.11 88888.00 2010-11-17 01:56:37.000 321 26236.44 231.34 -19578.11 88888.00 2010-11-17 01:56:38.000 321 26236.48 231.34 -19578.10 88888.00 2010-11-17 01:56:39.000 321 26236.47 231.32 -19578.11 88888.00 2010-11-17 01:56:40.000 321 26236.49 231.34 -19578.11 32731.61 2010-11-17 01:56:41.000 321 26236.49 231.40 -19578.09 88888.00 2010-11-17 01:56:42.000 321 26236.52 231.42 -19578.08 88888.00 2010-11-17 01:56:43.000 321 26236.54 231.38 -19578.09 88888.00 2010-11-17 01:56:44.000 321 26236.55 231.37 -19578.09 88888.00 2010-11-17 01:56:45.000 321 26236.58 231.39 -19578.10 32731.57 2010-11-17 01:56:46.000 321 26236.57 231.43 -19578.12 88888.00 2010-11-17 01:56:47.000 321 26236.60 231.40 -19578.10 88888.00 2010-11-17 01:56:48.000 321 26236.64 231.36 -19578.09 88888.00 2010-11-17 01:56:49.000 321 26236.65 231.34 -19578.05 88888.00 2010-11-17 01:56:50.000 321 26236.60 231.37 -19578.03 32731.60 2010-11-17 01:56:51.000 321 26236.60 231.44 -19578.02 88888.00 2010-11-17 01:56:52.000 321 26236.62 231.39 -19578.00 88888.00 2010-11-17 01:56:53.000 321 26236.62 231.36 -19578.00 88888.00 2010-11-17 01:56:54.000 321 26236.63 231.34 -19578.00 88888.00 2010-11-17 01:56:55.000 321 26236.64 231.38 -19578.01 32731.58 2010-11-17 01:56:56.000 321 26236.66 231.44 -19578.03 88888.00 2010-11-17 01:56:57.000 321 26236.68 231.43 -19578.02 88888.00 2010-11-17 01:56:58.000 321 26236.70 231.40 -19578.03 88888.00 2010-11-17 01:56:59.000 321 26236.70 231.42 -19578.04 88888.00 2010-11-17 01:57:00.000 321 26236.71 231.43 -19578.04 32731.74 2010-11-17 01:57:01.000 321 26236.70 231.48 -19578.05 88888.00 2010-11-17 01:57:02.000 321 26236.74 231.45 -19578.06 88888.00 2010-11-17 01:57:03.000 321 26236.72 231.41 -19578.04 88888.00 2010-11-17 01:57:04.000 321 26236.71 231.42 -19578.02 88888.00 2010-11-17 01:57:05.000 321 26236.71 231.47 -19578.01 32731.79 2010-11-17 01:57:06.000 321 26236.74 231.53 -19577.99 88888.00 2010-11-17 01:57:07.000 321 26236.72 231.51 -19577.98 88888.00 2010-11-17 01:57:08.000 321 26236.76 231.48 -19577.96 88888.00 2010-11-17 01:57:09.000 321 26236.78 231.48 -19578.00 88888.00 2010-11-17 01:57:10.000 321 26236.77 231.53 -19577.98 32731.79 2010-11-17 01:57:11.000 321 26236.73 231.58 -19577.97 88888.00 2010-11-17 01:57:12.000 321 26236.76 231.54 -19577.97 88888.00 2010-11-17 01:57:13.000 321 26236.79 231.50 -19577.98 88888.00 2010-11-17 01:57:14.000 321 26236.79 231.50 -19577.98 88888.00 2010-11-17 01:57:15.000 321 26236.81 231.52 -19577.96 32731.62 2010-11-17 01:57:16.000 321 26236.79 231.58 -19578.01 88888.00 2010-11-17 01:57:17.000 321 26236.78 231.58 -19578.02 88888.00 2010-11-17 01:57:18.000 321 26236.83 231.51 -19578.04 88888.00 2010-11-17 01:57:19.000 321 26236.82 231.49 -19578.04 88888.00 2010-11-17 01:57:20.000 321 26236.78 231.50 -19578.06 32731.76 2010-11-17 01:57:21.000 321 26236.77 231.51 -19578.06 88888.00 2010-11-17 01:57:22.000 321 26236.84 231.47 -19578.06 88888.00 2010-11-17 01:57:23.000 321 26236.85 231.48 -19578.06 88888.00 2010-11-17 01:57:24.000 321 26236.86 231.49 -19578.06 88888.00 2010-11-17 01:57:25.000 321 26236.89 231.54 -19578.06 32731.75 2010-11-17 01:57:26.000 321 26236.89 231.54 -19578.04 88888.00 2010-11-17 01:57:27.000 321 26236.87 231.47 -19578.03 88888.00 2010-11-17 01:57:28.000 321 26236.88 231.44 -19578.01 88888.00 2010-11-17 01:57:29.000 321 26236.86 231.46 -19578.02 88888.00 2010-11-17 01:57:30.000 321 26236.83 231.51 -19578.03 32731.71 2010-11-17 01:57:31.000 321 26236.88 231.52 -19578.02 88888.00 2010-11-17 01:57:32.000 321 26236.91 231.46 -19577.99 88888.00 2010-11-17 01:57:33.000 321 26236.92 231.42 -19577.98 88888.00 2010-11-17 01:57:34.000 321 26236.93 231.42 -19578.00 88888.00 2010-11-17 01:57:35.000 321 26236.92 231.47 -19578.00 32731.89 2010-11-17 01:57:36.000 321 26236.88 231.49 -19578.00 88888.00 2010-11-17 01:57:37.000 321 26236.89 231.42 -19578.03 88888.00 2010-11-17 01:57:38.000 321 26236.89 231.36 -19578.04 88888.00 2010-11-17 01:57:39.000 321 26236.93 231.35 -19578.04 88888.00 2010-11-17 01:57:40.000 321 26236.88 231.38 -19578.00 32731.77 2010-11-17 01:57:41.000 321 26236.86 231.43 -19578.00 88888.00 2010-11-17 01:57:42.000 321 26236.89 231.41 -19578.02 88888.00 2010-11-17 01:57:43.000 321 26236.87 231.36 -19578.00 88888.00 2010-11-17 01:57:44.000 321 26236.85 231.33 -19578.02 88888.00 2010-11-17 01:57:45.000 321 26236.87 231.36 -19578.03 32731.91 2010-11-17 01:57:46.000 321 26236.90 231.43 -19578.03 88888.00 2010-11-17 01:57:47.000 321 26236.91 231.41 -19578.01 88888.00 2010-11-17 01:57:48.000 321 26236.91 231.35 -19578.01 88888.00 2010-11-17 01:57:49.000 321 26236.89 231.33 -19578.03 88888.00 2010-11-17 01:57:50.000 321 26236.90 231.38 -19578.03 32731.86 2010-11-17 01:57:51.000 321 26236.88 231.43 -19578.02 88888.00 2010-11-17 01:57:52.000 321 26236.87 231.40 -19578.01 88888.00 2010-11-17 01:57:53.000 321 26236.86 231.36 -19578.00 88888.00 2010-11-17 01:57:54.000 321 26236.89 231.32 -19578.03 88888.00 2010-11-17 01:57:55.000 321 26236.88 231.35 -19578.06 32731.82 2010-11-17 01:57:56.000 321 26236.89 231.40 -19578.04 88888.00 2010-11-17 01:57:57.000 321 26236.87 231.39 -19578.08 88888.00 2010-11-17 01:57:58.000 321 26236.86 231.35 -19578.09 88888.00 2010-11-17 01:57:59.000 321 26236.88 231.33 -19578.09 88888.00 2010-11-17 01:58:00.000 321 26236.86 231.33 -19578.10 32731.90 2010-11-17 01:58:01.000 321 26236.86 231.36 -19578.10 88888.00 2010-11-17 01:58:02.000 321 26236.87 231.33 -19578.09 88888.00 2010-11-17 01:58:03.000 321 26236.87 231.29 -19578.08 88888.00 2010-11-17 01:58:04.000 321 26236.93 231.28 -19578.06 88888.00 2010-11-17 01:58:05.000 321 26236.95 231.30 -19578.08 32731.71 2010-11-17 01:58:06.000 321 26236.90 231.32 -19578.06 88888.00 2010-11-17 01:58:07.000 321 26236.88 231.29 -19578.04 88888.00 2010-11-17 01:58:08.000 321 26236.88 231.27 -19578.06 88888.00 2010-11-17 01:58:09.000 321 26236.90 231.27 -19578.06 88888.00 2010-11-17 01:58:10.000 321 26236.93 231.31 -19578.08 32731.80 2010-11-17 01:58:11.000 321 26236.94 231.39 -19578.08 88888.00 2010-11-17 01:58:12.000 321 26236.90 231.34 -19578.09 88888.00 2010-11-17 01:58:13.000 321 26236.92 231.27 -19578.06 88888.00 2010-11-17 01:58:14.000 321 26236.92 231.30 -19578.00 88888.00 2010-11-17 01:58:15.000 321 26236.89 231.39 -19578.00 32731.81 2010-11-17 01:58:16.000 321 26236.91 231.40 -19578.04 88888.00 2010-11-17 01:58:17.000 321 26236.95 231.35 -19578.07 88888.00 2010-11-17 01:58:18.000 321 26236.97 231.37 -19578.08 88888.00 2010-11-17 01:58:19.000 321 26236.91 231.38 -19578.12 88888.00 2010-11-17 01:58:20.000 321 26236.94 231.40 -19578.11 32731.84 2010-11-17 01:58:21.000 321 26236.94 231.42 -19578.10 88888.00 2010-11-17 01:58:22.000 321 26236.94 231.39 -19578.09 88888.00 2010-11-17 01:58:23.000 321 26236.92 231.32 -19578.10 88888.00 2010-11-17 01:58:24.000 321 26236.92 231.32 -19578.09 88888.00 2010-11-17 01:58:25.000 321 26236.94 231.39 -19578.10 32731.86 2010-11-17 01:58:26.000 321 26236.97 231.44 -19578.14 88888.00 2010-11-17 01:58:27.000 321 26236.97 231.38 -19578.14 88888.00 2010-11-17 01:58:28.000 321 26237.01 231.36 -19578.13 88888.00 2010-11-17 01:58:29.000 321 26237.00 231.36 -19578.10 88888.00 2010-11-17 01:58:30.000 321 26237.00 231.37 -19578.10 32731.90 2010-11-17 01:58:31.000 321 26236.99 231.41 -19578.08 88888.00 2010-11-17 01:58:32.000 321 26236.97 231.40 -19578.12 88888.00 2010-11-17 01:58:33.000 321 26236.97 231.37 -19578.13 88888.00 2010-11-17 01:58:34.000 321 26236.96 231.41 -19578.15 88888.00 2010-11-17 01:58:35.000 321 26236.97 231.44 -19578.16 32732.00 2010-11-17 01:58:36.000 321 26236.97 231.44 -19578.13 88888.00 2010-11-17 01:58:37.000 321 26236.98 231.41 -19578.10 88888.00 2010-11-17 01:58:38.000 321 26237.01 231.39 -19578.09 88888.00 2010-11-17 01:58:39.000 321 26237.02 231.41 -19578.07 88888.00 2010-11-17 01:58:40.000 321 26237.01 231.44 -19578.08 32731.79 2010-11-17 01:58:41.000 321 26236.99 231.47 -19578.09 88888.00 2010-11-17 01:58:42.000 321 26237.02 231.44 -19578.11 88888.00 2010-11-17 01:58:43.000 321 26237.01 231.44 -19578.08 88888.00 2010-11-17 01:58:44.000 321 26236.99 231.43 -19578.08 88888.00 2010-11-17 01:58:45.000 321 26236.99 231.44 -19578.10 32731.94 2010-11-17 01:58:46.000 321 26236.97 231.45 -19578.11 88888.00 2010-11-17 01:58:47.000 321 26236.98 231.46 -19578.10 88888.00 2010-11-17 01:58:48.000 321 26237.02 231.41 -19578.08 88888.00 2010-11-17 01:58:49.000 321 26237.01 231.39 -19578.09 88888.00 2010-11-17 01:58:50.000 321 26236.97 231.44 -19578.08 32731.94 2010-11-17 01:58:51.000 321 26236.97 231.48 -19578.05 88888.00 2010-11-17 01:58:52.000 321 26236.99 231.47 -19578.06 88888.00 2010-11-17 01:58:53.000 321 26236.99 231.45 -19578.09 88888.00 2010-11-17 01:58:54.000 321 26237.00 231.47 -19578.03 88888.00 2010-11-17 01:58:55.000 321 26236.99 231.52 -19578.03 32731.88 2010-11-17 01:58:56.000 321 26237.00 231.57 -19578.06 88888.00 2010-11-17 01:58:57.000 321 26237.00 231.53 -19578.04 88888.00 2010-11-17 01:58:58.000 321 26237.01 231.46 -19578.06 88888.00 2010-11-17 01:58:59.000 321 26237.01 231.42 -19578.05 88888.00 2010-11-17 01:59:00.000 321 26237.04 231.48 -19578.07 32731.96 2010-11-17 01:59:01.000 321 26237.03 231.49 -19578.09 88888.00 2010-11-17 01:59:02.000 321 26237.02 231.50 -19578.08 88888.00 2010-11-17 01:59:03.000 321 26237.01 231.48 -19578.08 88888.00 2010-11-17 01:59:04.000 321 26236.99 231.49 -19578.04 88888.00 2010-11-17 01:59:05.000 321 26237.01 231.51 -19578.02 32731.92 2010-11-17 01:59:06.000 321 26237.05 231.55 -19578.02 88888.00 2010-11-17 01:59:07.000 321 26237.06 231.55 -19578.04 88888.00 2010-11-17 01:59:08.000 321 26237.03 231.49 -19578.03 88888.00 2010-11-17 01:59:09.000 321 26237.00 231.47 -19578.06 88888.00 2010-11-17 01:59:10.000 321 26236.98 231.53 -19578.07 32731.87 2010-11-17 01:59:11.000 321 26236.99 231.60 -19578.08 88888.00 2010-11-17 01:59:12.000 321 26237.04 231.56 -19578.05 88888.00 2010-11-17 01:59:13.000 321 26237.04 231.53 -19578.04 88888.00 2010-11-17 01:59:14.000 321 26237.03 231.51 -19578.05 88888.00 2010-11-17 01:59:15.000 321 26237.05 231.57 -19578.03 32731.99 2010-11-17 01:59:16.000 321 26237.04 231.60 -19578.04 88888.00 2010-11-17 01:59:17.000 321 26237.02 231.58 -19578.01 88888.00 2010-11-17 01:59:18.000 321 26237.01 231.55 -19578.00 88888.00 2010-11-17 01:59:19.000 321 26237.02 231.56 -19578.02 88888.00 2010-11-17 01:59:20.000 321 26237.04 231.58 -19578.03 32732.03 2010-11-17 01:59:21.000 321 26237.02 231.60 -19578.05 88888.00 2010-11-17 01:59:22.000 321 26237.02 231.58 -19578.04 88888.00 2010-11-17 01:59:23.000 321 26237.01 231.54 -19578.04 88888.00 2010-11-17 01:59:24.000 321 26237.01 231.55 -19578.06 88888.00 2010-11-17 01:59:25.000 321 26237.02 231.61 -19578.04 32731.94 2010-11-17 01:59:26.000 321 26237.01 231.63 -19578.03 88888.00 2010-11-17 01:59:27.000 321 26237.02 231.63 -19578.02 88888.00 2010-11-17 01:59:28.000 321 26237.02 231.60 -19578.02 88888.00 2010-11-17 01:59:29.000 321 26236.96 231.58 -19578.01 88888.00 2010-11-17 01:59:30.000 321 26236.97 231.64 -19578.03 32731.83 2010-11-17 01:59:31.000 321 26236.95 231.67 -19578.05 88888.00 2010-11-17 01:59:32.000 321 26236.98 231.61 -19578.06 88888.00 2010-11-17 01:59:33.000 321 26236.99 231.58 -19578.05 88888.00 2010-11-17 01:59:34.000 321 26236.99 231.52 -19578.06 88888.00 2010-11-17 01:59:35.000 321 26236.99 231.55 -19578.05 32732.00 2010-11-17 01:59:36.000 321 26236.99 231.58 -19578.06 88888.00 2010-11-17 01:59:37.000 321 26237.00 231.55 -19578.00 88888.00 2010-11-17 01:59:38.000 321 26237.01 231.53 -19578.01 88888.00 2010-11-17 01:59:39.000 321 26237.04 231.59 -19578.03 88888.00 2010-11-17 01:59:40.000 321 26237.06 231.63 -19578.01 32731.93 2010-11-17 01:59:41.000 321 26237.05 231.63 -19578.01 88888.00 2010-11-17 01:59:42.000 321 26237.05 231.58 -19578.01 88888.00 2010-11-17 01:59:43.000 321 26237.02 231.55 -19578.03 88888.00 2010-11-17 01:59:44.000 321 26237.04 231.52 -19578.03 88888.00 2010-11-17 01:59:45.000 321 26237.06 231.57 -19578.04 32731.79 2010-11-17 01:59:46.000 321 26237.05 231.63 -19578.05 88888.00 2010-11-17 01:59:47.000 321 26237.04 231.61 -19578.06 88888.00 2010-11-17 01:59:48.000 321 26237.07 231.56 -19578.05 88888.00 2010-11-17 01:59:49.000 321 26237.06 231.57 -19578.06 88888.00 2010-11-17 01:59:50.000 321 26237.05 231.59 -19578.06 32731.85 2010-11-17 01:59:51.000 321 26237.06 231.66 -19578.06 88888.00 2010-11-17 01:59:52.000 321 26237.06 231.63 -19578.08 88888.00 2010-11-17 01:59:53.000 321 26237.04 231.60 -19578.08 88888.00 2010-11-17 01:59:54.000 321 26237.05 231.61 -19578.07 88888.00 2010-11-17 01:59:55.000 321 26237.05 231.63 -19578.07 32732.00 2010-11-17 01:59:56.000 321 26237.07 231.68 -19578.05 88888.00 2010-11-17 01:59:57.000 321 26237.10 231.65 -19578.03 88888.00 2010-11-17 01:59:58.000 321 26237.08 231.67 -19578.04 88888.00 2010-11-17 01:59:59.000 321 26237.09 231.67 -19578.01 88888.00 2010-11-17 02:00:00.000 321 26237.10 231.68 -19578.02 32732.02 2010-11-17 02:00:01.000 321 26237.10 231.69 -19578.05 88888.00 2010-11-17 02:00:02.000 321 26237.07 231.63 -19578.06 88888.00 2010-11-17 02:00:03.000 321 26237.09 231.61 -19578.06 88888.00 2010-11-17 02:00:04.000 321 26237.08 231.61 -19578.01 88888.00 2010-11-17 02:00:05.000 321 26237.09 231.64 -19578.02 32732.10 2010-11-17 02:00:06.000 321 26237.14 231.67 -19578.03 88888.00 2010-11-17 02:00:07.000 321 26237.12 231.67 -19578.04 88888.00 2010-11-17 02:00:08.000 321 26237.14 231.63 -19578.00 88888.00 2010-11-17 02:00:09.000 321 26237.14 231.62 -19578.01 88888.00 2010-11-17 02:00:10.000 321 26237.13 231.68 -19577.98 32732.10 2010-11-17 02:00:11.000 321 26237.13 231.69 -19578.00 88888.00 2010-11-17 02:00:12.000 321 26237.13 231.67 -19578.00 88888.00 2010-11-17 02:00:13.000 321 26237.15 231.64 -19578.01 88888.00 2010-11-17 02:00:14.000 321 26237.17 231.64 -19578.03 88888.00 2010-11-17 02:00:15.000 321 26237.21 231.70 -19578.04 32731.95 2010-11-17 02:00:16.000 321 26237.22 231.70 -19578.01 88888.00 2010-11-17 02:00:17.000 321 26237.22 231.66 -19578.00 88888.00 2010-11-17 02:00:18.000 321 26237.21 231.65 -19578.03 88888.00 2010-11-17 02:00:19.000 321 26237.20 231.66 -19578.03 88888.00 2010-11-17 02:00:20.000 321 26237.18 231.68 -19578.02 32731.95 2010-11-17 02:00:21.000 321 26237.18 231.74 -19578.03 88888.00 2010-11-17 02:00:22.000 321 26237.20 231.68 -19578.02 88888.00 2010-11-17 02:00:23.000 321 26237.21 231.65 -19578.03 88888.00 2010-11-17 02:00:24.000 321 26237.21 231.66 -19577.99 88888.00 2010-11-17 02:00:25.000 321 26237.21 231.68 -19578.01 32731.90 2010-11-17 02:00:26.000 321 26237.20 231.72 -19578.03 88888.00 2010-11-17 02:00:27.000 321 26237.19 231.67 -19578.03 88888.00 2010-11-17 02:00:28.000 321 26237.17 231.63 -19578.06 88888.00 2010-11-17 02:00:29.000 321 26237.16 231.63 -19578.04 88888.00 2010-11-17 02:00:30.000 321 26237.17 231.66 -19578.02 32732.14 2010-11-17 02:00:31.000 321 26237.19 231.71 -19578.02 88888.00 2010-11-17 02:00:32.000 321 26237.14 231.67 -19578.02 88888.00 2010-11-17 02:00:33.000 321 26237.11 231.65 -19578.03 88888.00 2010-11-17 02:00:34.000 321 26237.13 231.66 -19578.04 88888.00 2010-11-17 02:00:35.000 321 26237.13 231.72 -19578.02 32732.05 2010-11-17 02:00:36.000 321 26237.16 231.73 -19578.03 88888.00 2010-11-17 02:00:37.000 321 26237.17 231.66 -19578.03 88888.00 2010-11-17 02:00:38.000 321 26237.17 231.67 -19578.02 88888.00 2010-11-17 02:00:39.000 321 26237.17 231.67 -19578.00 88888.00 2010-11-17 02:00:40.000 321 26237.18 231.70 -19578.00 32732.04 2010-11-17 02:00:41.000 321 26237.17 231.69 -19578.00 88888.00 2010-11-17 02:00:42.000 321 26237.13 231.67 -19577.98 88888.00 2010-11-17 02:00:43.000 321 26237.14 231.63 -19578.00 88888.00 2010-11-17 02:00:44.000 321 26237.15 231.64 -19578.03 88888.00 2010-11-17 02:00:45.000 321 26237.14 231.69 -19578.04 32731.94 2010-11-17 02:00:46.000 321 26237.14 231.74 -19578.03 88888.00 2010-11-17 02:00:47.000 321 26237.10 231.70 -19578.04 88888.00 2010-11-17 02:00:48.000 321 26237.08 231.65 -19578.03 88888.00 2010-11-17 02:00:49.000 321 26237.07 231.65 -19577.99 88888.00 2010-11-17 02:00:50.000 321 26237.06 231.70 -19578.00 32732.10 2010-11-17 02:00:51.000 321 26237.06 231.70 -19578.00 88888.00 2010-11-17 02:00:52.000 321 26237.06 231.62 -19578.03 88888.00 2010-11-17 02:00:53.000 321 26237.04 231.63 -19578.04 88888.00 2010-11-17 02:00:54.000 321 26237.06 231.63 -19578.06 88888.00 2010-11-17 02:00:55.000 321 26237.08 231.64 -19578.03 32731.89 2010-11-17 02:00:56.000 321 26237.02 231.68 -19578.01 88888.00 2010-11-17 02:00:57.000 321 26237.01 231.64 -19578.03 88888.00 2010-11-17 02:00:58.000 321 26237.02 231.61 -19578.00 88888.00 2010-11-17 02:00:59.000 321 26237.04 231.60 -19578.01 88888.00 2010-11-17 02:01:00.000 321 26237.07 231.66 -19578.03 32731.97 2010-11-17 02:01:01.000 321 26237.02 231.67 -19578.04 88888.00 2010-11-17 02:01:02.000 321 26237.01 231.64 -19578.05 88888.00 2010-11-17 02:01:03.000 321 26237.02 231.63 -19578.06 88888.00 2010-11-17 02:01:04.000 321 26236.99 231.63 -19578.04 88888.00 2010-11-17 02:01:05.000 321 26236.97 231.65 -19578.01 32731.97 2010-11-17 02:01:06.000 321 26236.98 231.63 -19578.04 88888.00 2010-11-17 02:01:07.000 321 26236.99 231.60 -19578.05 88888.00 2010-11-17 02:01:08.000 321 26237.02 231.57 -19578.02 88888.00 2010-11-17 02:01:09.000 321 26237.02 231.58 -19578.04 88888.00 2010-11-17 02:01:10.000 321 26237.01 231.65 -19578.08 32732.05 2010-11-17 02:01:11.000 321 26237.03 231.69 -19578.04 88888.00 2010-11-17 02:01:12.000 321 26237.02 231.63 -19578.03 88888.00 2010-11-17 02:01:13.000 321 26237.01 231.57 -19578.07 88888.00 2010-11-17 02:01:14.000 321 26237.00 231.56 -19578.03 88888.00 2010-11-17 02:01:15.000 321 26236.98 231.60 -19577.99 32731.98 2010-11-17 02:01:16.000 321 26237.00 231.63 -19578.00 88888.00 2010-11-17 02:01:17.000 321 26236.97 231.60 -19578.02 88888.00 2010-11-17 02:01:18.000 321 26236.97 231.60 -19578.02 88888.00 2010-11-17 02:01:19.000 321 26236.96 231.59 -19578.02 88888.00 2010-11-17 02:01:20.000 321 26236.98 231.63 -19577.97 32732.02 2010-11-17 02:01:21.000 321 26236.99 231.67 -19577.95 88888.00 2010-11-17 02:01:22.000 321 26237.00 231.61 -19577.97 88888.00 2010-11-17 02:01:23.000 321 26236.96 231.55 -19577.98 88888.00 2010-11-17 02:01:24.000 321 26236.96 231.53 -19577.98 88888.00 2010-11-17 02:01:25.000 321 26236.96 231.55 -19577.97 32731.90 2010-11-17 02:01:26.000 321 26236.99 231.60 -19577.99 88888.00 2010-11-17 02:01:27.000 321 26237.00 231.60 -19578.00 88888.00 2010-11-17 02:01:28.000 321 26236.99 231.56 -19578.01 88888.00 2010-11-17 02:01:29.000 321 26236.97 231.58 -19578.03 88888.00 2010-11-17 02:01:30.000 321 26236.94 231.62 -19578.03 32731.94 2010-11-17 02:01:31.000 321 26236.92 231.64 -19578.05 88888.00 2010-11-17 02:01:32.000 321 26236.95 231.60 -19578.06 88888.00 2010-11-17 02:01:33.000 321 26236.92 231.56 -19578.07 88888.00 2010-11-17 02:01:34.000 321 26236.92 231.57 -19578.08 88888.00 2010-11-17 02:01:35.000 321 26236.91 231.66 -19578.10 32732.00 2010-11-17 02:01:36.000 321 26236.90 231.66 -19578.12 88888.00 2010-11-17 02:01:37.000 321 26236.91 231.55 -19578.09 88888.00 2010-11-17 02:01:38.000 321 26236.89 231.56 -19578.09 88888.00 2010-11-17 02:01:39.000 321 26236.90 231.56 -19578.11 88888.00 2010-11-17 02:01:40.000 321 26236.85 231.56 -19578.08 32731.73 2010-11-17 02:01:41.000 321 26236.84 231.61 -19578.05 88888.00 2010-11-17 02:01:42.000 321 26236.85 231.58 -19578.07 88888.00 2010-11-17 02:01:43.000 321 26236.86 231.58 -19578.10 88888.00 2010-11-17 02:01:44.000 321 26236.85 231.59 -19578.11 88888.00 2010-11-17 02:01:45.000 321 26236.88 231.59 -19578.08 32731.88 2010-11-17 02:01:46.000 321 26236.86 231.61 -19578.05 88888.00 2010-11-17 02:01:47.000 321 26236.86 231.59 -19578.12 88888.00 2010-11-17 02:01:48.000 321 26236.83 231.57 -19578.10 88888.00 2010-11-17 02:01:49.000 321 26236.82 231.56 -19578.06 88888.00 2010-11-17 02:01:50.000 321 26236.83 231.59 -19578.09 32731.98 2010-11-17 02:01:51.000 321 26236.86 231.62 -19578.10 88888.00 2010-11-17 02:01:52.000 321 26236.84 231.57 -19578.11 88888.00 2010-11-17 02:01:53.000 321 26236.81 231.54 -19578.13 88888.00 2010-11-17 02:01:54.000 321 26236.83 231.52 -19578.11 88888.00 2010-11-17 02:01:55.000 321 26236.84 231.57 -19578.09 32731.93 2010-11-17 02:01:56.000 321 26236.83 231.58 -19578.11 88888.00 2010-11-17 02:01:57.000 321 26236.83 231.56 -19578.14 88888.00 2010-11-17 02:01:58.000 321 26236.81 231.51 -19578.12 88888.00 2010-11-17 02:01:59.000 321 26236.82 231.51 -19578.13 88888.00 2010-11-17 02:02:00.000 321 26236.82 231.54 -19578.13 32731.86 2010-11-17 02:02:01.000 321 26236.82 231.57 -19578.16 88888.00 2010-11-17 02:02:02.000 321 26236.83 231.54 -19578.11 88888.00 2010-11-17 02:02:03.000 321 26236.78 231.48 -19578.09 88888.00 2010-11-17 02:02:04.000 321 26236.74 231.47 -19578.12 88888.00 2010-11-17 02:02:05.000 321 26236.75 231.52 -19578.15 32731.89 2010-11-17 02:02:06.000 321 26236.75 231.53 -19578.15 88888.00 2010-11-17 02:02:07.000 321 26236.73 231.49 -19578.16 88888.00 2010-11-17 02:02:08.000 321 26236.74 231.47 -19578.16 88888.00 2010-11-17 02:02:09.000 321 26236.73 231.47 -19578.15 88888.00 2010-11-17 02:02:10.000 321 26236.72 231.48 -19578.15 32731.66 2010-11-17 02:02:11.000 321 26236.70 231.49 -19578.12 88888.00 2010-11-17 02:02:12.000 321 26236.72 231.44 -19578.15 88888.00 2010-11-17 02:02:13.000 321 26236.72 231.38 -19578.13 88888.00 2010-11-17 02:02:14.000 321 26236.74 231.38 -19578.12 88888.00 2010-11-17 02:02:15.000 321 26236.73 231.37 -19578.17 32731.89 2010-11-17 02:02:16.000 321 26236.72 231.40 -19578.18 88888.00 2010-11-17 02:02:17.000 321 26236.74 231.39 -19578.15 88888.00 2010-11-17 02:02:18.000 321 26236.70 231.36 -19578.17 88888.00 2010-11-17 02:02:19.000 321 26236.70 231.36 -19578.16 88888.00 2010-11-17 02:02:20.000 321 26236.71 231.39 -19578.16 32731.79 2010-11-17 02:02:21.000 321 26236.71 231.44 -19578.16 88888.00 2010-11-17 02:02:22.000 321 26236.69 231.43 -19578.16 88888.00 2010-11-17 02:02:23.000 321 26236.68 231.36 -19578.15 88888.00 2010-11-17 02:02:24.000 321 26236.69 231.33 -19578.14 88888.00 2010-11-17 02:02:25.000 321 26236.71 231.43 -19578.19 32731.86 2010-11-17 02:02:26.000 321 26236.69 231.45 -19578.17 88888.00 2010-11-17 02:02:27.000 321 26236.64 231.39 -19578.15 88888.00 2010-11-17 02:02:28.000 321 26236.65 231.36 -19578.18 88888.00 2010-11-17 02:02:29.000 321 26236.64 231.33 -19578.15 88888.00 2010-11-17 02:02:30.000 321 26236.65 231.38 -19578.12 32731.80 2010-11-17 02:02:31.000 321 26236.62 231.40 -19578.14 88888.00 2010-11-17 02:02:32.000 321 26236.63 231.35 -19578.14 88888.00 2010-11-17 02:02:33.000 321 26236.63 231.29 -19578.14 88888.00 2010-11-17 02:02:34.000 321 26236.65 231.33 -19578.13 88888.00 2010-11-17 02:02:35.000 321 26236.64 231.36 -19578.13 32731.84 2010-11-17 02:02:36.000 321 26236.61 231.37 -19578.14 88888.00 2010-11-17 02:02:37.000 321 26236.62 231.33 -19578.11 88888.00 2010-11-17 02:02:38.000 321 26236.61 231.28 -19578.10 88888.00 2010-11-17 02:02:39.000 321 26236.62 231.31 -19578.08 88888.00 2010-11-17 02:02:40.000 321 26236.61 231.36 -19578.10 32731.66 2010-11-17 02:02:41.000 321 26236.62 231.39 -19578.15 88888.00 2010-11-17 02:02:42.000 321 26236.60 231.38 -19578.17 88888.00 2010-11-17 02:02:43.000 321 26236.61 231.34 -19578.15 88888.00 2010-11-17 02:02:44.000 321 26236.60 231.29 -19578.16 88888.00 2010-11-17 02:02:45.000 321 26236.57 231.30 -19578.17 32731.74 2010-11-17 02:02:46.000 321 26236.57 231.35 -19578.19 88888.00 2010-11-17 02:02:47.000 321 26236.59 231.33 -19578.18 88888.00 2010-11-17 02:02:48.000 321 26236.59 231.32 -19578.16 88888.00 2010-11-17 02:02:49.000 321 26236.59 231.31 -19578.18 88888.00 2010-11-17 02:02:50.000 321 26236.57 231.33 -19578.15 32731.60 2010-11-17 02:02:51.000 321 26236.58 231.37 -19578.15 88888.00 2010-11-17 02:02:52.000 321 26236.59 231.33 -19578.18 88888.00 2010-11-17 02:02:53.000 321 26236.57 231.31 -19578.23 88888.00 2010-11-17 02:02:54.000 321 26236.53 231.31 -19578.21 88888.00 2010-11-17 02:02:55.000 321 26236.56 231.33 -19578.20 32731.73 2010-11-17 02:02:56.000 321 26236.55 231.37 -19578.22 88888.00 2010-11-17 02:02:57.000 321 26236.53 231.33 -19578.23 88888.00 2010-11-17 02:02:58.000 321 26236.53 231.30 -19578.22 88888.00 2010-11-17 02:02:59.000 321 26236.51 231.32 -19578.21 88888.00 2010-11-17 02:03:00.000 321 26236.52 231.32 -19578.22 32731.70 2010-11-17 02:03:01.000 321 26236.47 231.38 -19578.27 88888.00 2010-11-17 02:03:02.000 321 26236.45 231.34 -19578.30 88888.00 2010-11-17 02:03:03.000 321 26236.44 231.29 -19578.29 88888.00 2010-11-17 02:03:04.000 321 26236.45 231.32 -19578.30 88888.00 2010-11-17 02:03:05.000 321 26236.41 231.34 -19578.29 32731.68 2010-11-17 02:03:06.000 321 26236.41 231.34 -19578.31 88888.00 2010-11-17 02:03:07.000 321 26236.44 231.30 -19578.29 88888.00 2010-11-17 02:03:08.000 321 26236.42 231.29 -19578.30 88888.00 2010-11-17 02:03:09.000 321 26236.42 231.29 -19578.33 88888.00 2010-11-17 02:03:10.000 321 26236.43 231.32 -19578.32 32731.70 2010-11-17 02:03:11.000 321 26236.42 231.34 -19578.31 88888.00 2010-11-17 02:03:12.000 321 26236.40 231.29 -19578.29 88888.00 2010-11-17 02:03:13.000 321 26236.37 231.26 -19578.29 88888.00 2010-11-17 02:03:14.000 321 26236.38 231.26 -19578.27 88888.00 2010-11-17 02:03:15.000 321 26236.38 231.33 -19578.26 32731.59 2010-11-17 02:03:16.000 321 26236.38 231.38 -19578.29 88888.00 2010-11-17 02:03:17.000 321 26236.39 231.33 -19578.31 88888.00 2010-11-17 02:03:18.000 321 26236.39 231.28 -19578.30 88888.00 2010-11-17 02:03:19.000 321 26236.36 231.27 -19578.28 88888.00 2010-11-17 02:03:20.000 321 26236.34 231.30 -19578.29 32731.63 2010-11-17 02:03:21.000 321 26236.33 231.29 -19578.30 88888.00 2010-11-17 02:03:22.000 321 26236.31 231.29 -19578.35 88888.00 2010-11-17 02:03:23.000 321 26236.33 231.26 -19578.31 88888.00 2010-11-17 02:03:24.000 321 26236.34 231.25 -19578.32 88888.00 2010-11-17 02:03:25.000 321 26236.29 231.26 -19578.32 32731.61 2010-11-17 02:03:26.000 321 26236.29 231.32 -19578.31 88888.00 2010-11-17 02:03:27.000 321 26236.31 231.31 -19578.34 88888.00 2010-11-17 02:03:28.000 321 26236.31 231.26 -19578.32 88888.00 2010-11-17 02:03:29.000 321 26236.27 231.23 -19578.33 88888.00 2010-11-17 02:03:30.000 321 26236.28 231.28 -19578.30 32731.56 2010-11-17 02:03:31.000 321 26236.24 231.32 -19578.32 88888.00 2010-11-17 02:03:32.000 321 26236.25 231.29 -19578.34 88888.00 2010-11-17 02:03:33.000 321 26236.26 231.26 -19578.31 88888.00 2010-11-17 02:03:34.000 321 26236.27 231.25 -19578.30 88888.00 2010-11-17 02:03:35.000 321 26236.26 231.30 -19578.32 32731.58 2010-11-17 02:03:36.000 321 26236.25 231.31 -19578.35 88888.00 2010-11-17 02:03:37.000 321 26236.28 231.26 -19578.32 88888.00 2010-11-17 02:03:38.000 321 26236.24 231.22 -19578.33 88888.00 2010-11-17 02:03:39.000 321 26236.23 231.22 -19578.36 88888.00 2010-11-17 02:03:40.000 321 26236.23 231.26 -19578.38 32731.46 2010-11-17 02:03:41.000 321 26236.23 231.30 -19578.38 88888.00 2010-11-17 02:03:42.000 321 26236.21 231.29 -19578.38 88888.00 2010-11-17 02:03:43.000 321 26236.19 231.22 -19578.35 88888.00 2010-11-17 02:03:44.000 321 26236.19 231.25 -19578.34 88888.00 2010-11-17 02:03:45.000 321 26236.15 231.28 -19578.31 32731.58 2010-11-17 02:03:46.000 321 26236.16 231.32 -19578.33 88888.00 2010-11-17 02:03:47.000 321 26236.18 231.28 -19578.30 88888.00 2010-11-17 02:03:48.000 321 26236.14 231.25 -19578.31 88888.00 2010-11-17 02:03:49.000 321 26236.17 231.24 -19578.30 88888.00 2010-11-17 02:03:50.000 321 26236.16 231.25 -19578.28 32731.38 2010-11-17 02:03:51.000 321 26236.14 231.29 -19578.30 88888.00 2010-11-17 02:03:52.000 321 26236.15 231.22 -19578.32 88888.00 2010-11-17 02:03:53.000 321 26236.14 231.16 -19578.31 88888.00 2010-11-17 02:03:54.000 321 26236.12 231.17 -19578.33 88888.00 2010-11-17 02:03:55.000 321 26236.12 231.25 -19578.36 32731.47 2010-11-17 02:03:56.000 321 26236.13 231.29 -19578.38 88888.00 2010-11-17 02:03:57.000 321 26236.14 231.26 -19578.34 88888.00 2010-11-17 02:03:58.000 321 26236.15 231.23 -19578.32 88888.00 2010-11-17 02:03:59.000 321 26236.10 231.23 -19578.33 88888.00 2010-11-17 02:04:00.000 321 26236.11 231.25 -19578.30 32731.48 2010-11-17 02:04:01.000 321 26236.12 231.30 -19578.31 88888.00 2010-11-17 02:04:02.000 321 26236.10 231.24 -19578.32 88888.00 2010-11-17 02:04:03.000 321 26236.08 231.19 -19578.33 88888.00 2010-11-17 02:04:04.000 321 26236.08 231.20 -19578.35 88888.00 2010-11-17 02:04:05.000 321 26236.08 231.26 -19578.35 32731.51 2010-11-17 02:04:06.000 321 26236.09 231.27 -19578.33 88888.00 2010-11-17 02:04:07.000 321 26236.09 231.22 -19578.35 88888.00 2010-11-17 02:04:08.000 321 26236.14 231.21 -19578.34 88888.00 2010-11-17 02:04:09.000 321 26236.13 231.20 -19578.33 88888.00 2010-11-17 02:04:10.000 321 26236.12 231.22 -19578.33 32731.45 2010-11-17 02:04:11.000 321 26236.11 231.28 -19578.35 88888.00 2010-11-17 02:04:12.000 321 26236.11 231.25 -19578.34 88888.00 2010-11-17 02:04:13.000 321 26236.11 231.23 -19578.33 88888.00 2010-11-17 02:04:14.000 321 26236.10 231.23 -19578.32 88888.00 2010-11-17 02:04:15.000 321 26236.15 231.27 -19578.34 32731.52 2010-11-17 02:04:16.000 321 26236.15 231.27 -19578.36 88888.00 2010-11-17 02:04:17.000 321 26236.14 231.22 -19578.33 88888.00 2010-11-17 02:04:18.000 321 26236.09 231.18 -19578.36 88888.00 2010-11-17 02:04:19.000 321 26236.08 231.19 -19578.39 88888.00 2010-11-17 02:04:20.000 321 26236.08 231.26 -19578.39 32731.49 2010-11-17 02:04:21.000 321 26236.06 231.31 -19578.37 88888.00 2010-11-17 02:04:22.000 321 26236.04 231.27 -19578.34 88888.00 2010-11-17 02:04:23.000 321 26236.05 231.23 -19578.33 88888.00 2010-11-17 02:04:24.000 321 26236.04 231.21 -19578.34 88888.00 2010-11-17 02:04:25.000 321 26236.06 231.25 -19578.39 32731.18 2010-11-17 02:04:26.000 321 26236.07 231.27 -19578.38 88888.00 2010-11-17 02:04:27.000 321 26236.09 231.24 -19578.35 88888.00 2010-11-17 02:04:28.000 321 26236.07 231.22 -19578.33 88888.00 2010-11-17 02:04:29.000 321 26236.05 231.25 -19578.34 88888.00 2010-11-17 02:04:30.000 321 26236.05 231.30 -19578.37 32731.34 2010-11-17 02:04:31.000 321 26236.02 231.35 -19578.37 88888.00 2010-11-17 02:04:32.000 321 26235.99 231.31 -19578.35 88888.00 2010-11-17 02:04:33.000 321 26235.98 231.27 -19578.35 88888.00 2010-11-17 02:04:34.000 321 26235.98 231.26 -19578.36 88888.00 2010-11-17 02:04:35.000 321 26235.97 231.27 -19578.37 32731.44 2010-11-17 02:04:36.000 321 26236.00 231.27 -19578.39 88888.00 2010-11-17 02:04:37.000 321 26235.95 231.27 -19578.40 88888.00 2010-11-17 02:04:38.000 321 26235.94 231.26 -19578.41 88888.00 2010-11-17 02:04:39.000 321 26235.95 231.27 -19578.45 88888.00 2010-11-17 02:04:40.000 321 26235.93 231.32 -19578.45 32731.41 2010-11-17 02:04:41.000 321 26235.91 231.38 -19578.44 88888.00 2010-11-17 02:04:42.000 321 26235.90 231.35 -19578.41 88888.00 2010-11-17 02:04:43.000 321 26235.88 231.30 -19578.46 88888.00 2010-11-17 02:04:44.000 321 26235.86 231.28 -19578.44 88888.00 2010-11-17 02:04:45.000 321 26235.87 231.29 -19578.43 32731.32 2010-11-17 02:04:46.000 321 26235.85 231.33 -19578.43 88888.00 2010-11-17 02:04:47.000 321 26235.86 231.31 -19578.43 88888.00 2010-11-17 02:04:48.000 321 26235.88 231.26 -19578.45 88888.00 2010-11-17 02:04:49.000 321 26235.86 231.27 -19578.44 88888.00 2010-11-17 02:04:50.000 321 26235.84 231.31 -19578.44 32731.33 2010-11-17 02:04:51.000 321 26235.81 231.36 -19578.43 88888.00 2010-11-17 02:04:52.000 321 26235.84 231.29 -19578.46 88888.00 2010-11-17 02:04:53.000 321 26235.85 231.26 -19578.45 88888.00 2010-11-17 02:04:54.000 321 26235.82 231.26 -19578.43 88888.00 2010-11-17 02:04:55.000 321 26235.83 231.28 -19578.44 32731.31 2010-11-17 02:04:56.000 321 26235.83 231.32 -19578.46 88888.00 2010-11-17 02:04:57.000 321 26235.86 231.32 -19578.46 88888.00 2010-11-17 02:04:58.000 321 26235.81 231.28 -19578.42 88888.00 2010-11-17 02:04:59.000 321 26235.82 231.26 -19578.40 88888.00 2010-11-17 02:05:00.000 321 26235.82 231.29 -19578.43 32731.23 2010-11-17 02:05:01.000 321 26235.80 231.29 -19578.45 88888.00 2010-11-17 02:05:02.000 321 26235.79 231.27 -19578.47 88888.00 2010-11-17 02:05:03.000 321 26235.78 231.25 -19578.45 88888.00 2010-11-17 02:05:04.000 321 26235.76 231.26 -19578.43 88888.00 2010-11-17 02:05:05.000 321 26235.75 231.32 -19578.47 32731.19 2010-11-17 02:05:06.000 321 26235.78 231.37 -19578.49 88888.00 2010-11-17 02:05:07.000 321 26235.76 231.32 -19578.46 88888.00 2010-11-17 02:05:08.000 321 26235.78 231.28 -19578.48 88888.00 2010-11-17 02:05:09.000 321 26235.76 231.29 -19578.47 88888.00 2010-11-17 02:05:10.000 321 26235.74 231.32 -19578.45 32731.24 2010-11-17 02:05:11.000 321 26235.71 231.35 -19578.47 88888.00 2010-11-17 02:05:12.000 321 26235.68 231.29 -19578.44 88888.00 2010-11-17 02:05:13.000 321 26235.67 231.20 -19578.42 88888.00 2010-11-17 02:05:14.000 321 26235.69 231.18 -19578.48 88888.00 2010-11-17 02:05:15.000 321 26235.72 231.22 -19578.49 32731.13 2010-11-17 02:05:16.000 321 26235.75 231.25 -19578.47 88888.00 2010-11-17 02:05:17.000 321 26235.70 231.26 -19578.44 88888.00 2010-11-17 02:05:18.000 321 26235.70 231.21 -19578.44 88888.00 2010-11-17 02:05:19.000 321 26235.71 231.17 -19578.44 88888.00 2010-11-17 02:05:20.000 321 26235.71 231.20 -19578.40 32731.18 2010-11-17 02:05:21.000 321 26235.69 231.26 -19578.37 88888.00 2010-11-17 02:05:22.000 321 26235.71 231.25 -19578.39 88888.00 2010-11-17 02:05:23.000 321 26235.70 231.24 -19578.39 88888.00 2010-11-17 02:05:24.000 321 26235.69 231.22 -19578.41 88888.00 2010-11-17 02:05:25.000 321 26235.65 231.25 -19578.42 32731.19 2010-11-17 02:05:26.000 321 26235.65 231.27 -19578.41 88888.00 2010-11-17 02:05:27.000 321 26235.60 231.26 -19578.40 88888.00 2010-11-17 02:05:28.000 321 26235.57 231.19 -19578.41 88888.00 2010-11-17 02:05:29.000 321 26235.59 231.21 -19578.42 88888.00 2010-11-17 02:05:30.000 321 26235.61 231.26 -19578.42 32731.12 2010-11-17 02:05:31.000 321 26235.62 231.28 -19578.45 88888.00 2010-11-17 02:05:32.000 321 26235.60 231.25 -19578.47 88888.00 2010-11-17 02:05:33.000 321 26235.56 231.18 -19578.46 88888.00 2010-11-17 02:05:34.000 321 26235.57 231.14 -19578.46 88888.00 2010-11-17 02:05:35.000 321 26235.59 231.21 -19578.47 32731.01 2010-11-17 02:05:36.000 321 26235.59 231.24 -19578.48 88888.00 2010-11-17 02:05:37.000 321 26235.59 231.23 -19578.49 88888.00 2010-11-17 02:05:38.000 321 26235.61 231.17 -19578.51 88888.00 2010-11-17 02:05:39.000 321 26235.57 231.20 -19578.50 88888.00 2010-11-17 02:05:40.000 321 26235.56 231.23 -19578.50 32730.97 2010-11-17 02:05:41.000 321 26235.58 231.27 -19578.49 88888.00 2010-11-17 02:05:42.000 321 26235.59 231.23 -19578.47 88888.00 2010-11-17 02:05:43.000 321 26235.61 231.22 -19578.43 88888.00 2010-11-17 02:05:44.000 321 26235.61 231.19 -19578.44 88888.00 2010-11-17 02:05:45.000 321 26235.61 231.24 -19578.46 32730.96 2010-11-17 02:05:46.000 321 26235.60 231.28 -19578.47 88888.00 2010-11-17 02:05:47.000 321 26235.57 231.25 -19578.48 88888.00 2010-11-17 02:05:48.000 321 26235.58 231.21 -19578.51 88888.00 2010-11-17 02:05:49.000 321 26235.58 231.22 -19578.50 88888.00 2010-11-17 02:05:50.000 321 26235.55 231.22 -19578.48 32731.11 2010-11-17 02:05:51.000 321 26235.54 231.27 -19578.48 88888.00 2010-11-17 02:05:52.000 321 26235.54 231.24 -19578.49 88888.00 2010-11-17 02:05:53.000 321 26235.56 231.22 -19578.47 88888.00 2010-11-17 02:05:54.000 321 26235.53 231.25 -19578.45 88888.00 2010-11-17 02:05:55.000 321 26235.54 231.26 -19578.45 32731.08 2010-11-17 02:05:56.000 321 26235.54 231.29 -19578.47 88888.00 2010-11-17 02:05:57.000 321 26235.53 231.27 -19578.47 88888.00 2010-11-17 02:05:58.000 321 26235.54 231.23 -19578.49 88888.00 2010-11-17 02:05:59.000 321 26235.54 231.29 -19578.49 88888.00 2010-11-17 02:06:00.000 321 26235.51 231.35 -19578.50 32731.13 2010-11-17 02:06:01.000 321 26235.49 231.35 -19578.50 88888.00 2010-11-17 02:06:02.000 321 26235.48 231.27 -19578.50 88888.00 2010-11-17 02:06:03.000 321 26235.52 231.26 -19578.49 88888.00 2010-11-17 02:06:04.000 321 26235.52 231.26 -19578.45 88888.00 2010-11-17 02:06:05.000 321 26235.52 231.30 -19578.48 32731.05 2010-11-17 02:06:06.000 321 26235.53 231.36 -19578.52 88888.00 2010-11-17 02:06:07.000 321 26235.50 231.30 -19578.48 88888.00 2010-11-17 02:06:08.000 321 26235.49 231.23 -19578.46 88888.00 2010-11-17 02:06:09.000 321 26235.50 231.26 -19578.49 88888.00 2010-11-17 02:06:10.000 321 26235.50 231.25 -19578.49 32731.01 2010-11-17 02:06:11.000 321 26235.47 231.25 -19578.51 88888.00 2010-11-17 02:06:12.000 321 26235.46 231.23 -19578.51 88888.00 2010-11-17 02:06:13.000 321 26235.47 231.21 -19578.49 88888.00 2010-11-17 02:06:14.000 321 26235.47 231.21 -19578.51 88888.00 2010-11-17 02:06:15.000 321 26235.48 231.26 -19578.52 32731.01 2010-11-17 02:06:16.000 321 26235.51 231.31 -19578.52 88888.00 2010-11-17 02:06:17.000 321 26235.53 231.27 -19578.47 88888.00 2010-11-17 02:06:18.000 321 26235.52 231.24 -19578.45 88888.00 2010-11-17 02:06:19.000 321 26235.50 231.29 -19578.47 88888.00 2010-11-17 02:06:20.000 321 26235.49 231.33 -19578.50 32731.04 2010-11-17 02:06:21.000 321 26235.51 231.38 -19578.52 88888.00 2010-11-17 02:06:22.000 321 26235.54 231.33 -19578.54 88888.00 2010-11-17 02:06:23.000 321 26235.53 231.28 -19578.53 88888.00 2010-11-17 02:06:24.000 321 26235.52 231.26 -19578.56 88888.00 2010-11-17 02:06:25.000 321 26235.49 231.28 -19578.55 32731.07 2010-11-17 02:06:26.000 321 26235.49 231.33 -19578.57 88888.00 2010-11-17 02:06:27.000 321 26235.51 231.30 -19578.56 88888.00 2010-11-17 02:06:28.000 321 26235.53 231.29 -19578.52 88888.00 2010-11-17 02:06:29.000 321 26235.50 231.32 -19578.53 88888.00 2010-11-17 02:06:30.000 321 26235.48 231.38 -19578.55 32731.09 2010-11-17 02:06:31.000 321 26235.49 231.44 -19578.53 88888.00 2010-11-17 02:06:32.000 321 26235.50 231.42 -19578.54 88888.00 2010-11-17 02:06:33.000 321 26235.54 231.33 -19578.54 88888.00 2010-11-17 02:06:34.000 321 26235.53 231.31 -19578.53 88888.00 2010-11-17 02:06:35.000 321 26235.51 231.36 -19578.51 32731.05 2010-11-17 02:06:36.000 321 26235.50 231.36 -19578.51 88888.00 2010-11-17 02:06:37.000 321 26235.52 231.32 -19578.51 88888.00 2010-11-17 02:06:38.000 321 26235.53 231.31 -19578.49 88888.00 2010-11-17 02:06:39.000 321 26235.52 231.33 -19578.46 88888.00 2010-11-17 02:06:40.000 321 26235.52 231.36 -19578.50 32731.13 2010-11-17 02:06:41.000 321 26235.52 231.38 -19578.54 88888.00 2010-11-17 02:06:42.000 321 26235.54 231.34 -19578.57 88888.00 2010-11-17 02:06:43.000 321 26235.53 231.33 -19578.55 88888.00 2010-11-17 02:06:44.000 321 26235.54 231.32 -19578.53 88888.00 2010-11-17 02:06:45.000 321 26235.54 231.36 -19578.50 32730.90 2010-11-17 02:06:46.000 321 26235.52 231.38 -19578.45 88888.00 2010-11-17 02:06:47.000 321 26235.49 231.34 -19578.50 88888.00 2010-11-17 02:06:48.000 321 26235.53 231.28 -19578.51 88888.00 2010-11-17 02:06:49.000 321 26235.53 231.21 -19578.50 88888.00 2010-11-17 02:06:50.000 321 26235.54 231.25 -19578.51 32731.14 2010-11-17 02:06:51.000 321 26235.54 231.29 -19578.52 88888.00 2010-11-17 02:06:52.000 321 26235.52 231.18 -19578.52 88888.00 2010-11-17 02:06:53.000 321 26235.54 231.18 -19578.52 88888.00 2010-11-17 02:06:54.000 321 26235.53 231.19 -19578.53 88888.00 2010-11-17 02:06:55.000 321 26235.52 231.18 -19578.49 32731.08 2010-11-17 02:06:56.000 321 26235.53 231.23 -19578.53 88888.00 2010-11-17 02:06:57.000 321 26235.52 231.20 -19578.53 88888.00 2010-11-17 02:06:58.000 321 26235.54 231.18 -19578.50 88888.00 2010-11-17 02:06:59.000 321 26235.55 231.20 -19578.50 88888.00 2010-11-17 02:07:00.000 321 26235.57 231.26 -19578.49 32731.02 2010-11-17 02:07:01.000 321 26235.54 231.26 -19578.53 88888.00 2010-11-17 02:07:02.000 321 26235.53 231.19 -19578.51 88888.00 2010-11-17 02:07:03.000 321 26235.54 231.15 -19578.51 88888.00 2010-11-17 02:07:04.000 321 26235.54 231.15 -19578.53 88888.00 2010-11-17 02:07:05.000 321 26235.55 231.20 -19578.54 32731.04 2010-11-17 02:07:06.000 321 26235.58 231.22 -19578.54 88888.00 2010-11-17 02:07:07.000 321 26235.55 231.19 -19578.54 88888.00 2010-11-17 02:07:08.000 321 26235.56 231.16 -19578.51 88888.00 2010-11-17 02:07:09.000 321 26235.57 231.17 -19578.49 88888.00 2010-11-17 02:07:10.000 321 26235.54 231.22 -19578.51 32731.08 2010-11-17 02:07:11.000 321 26235.57 231.23 -19578.54 88888.00 2010-11-17 02:07:12.000 321 26235.58 231.19 -19578.52 88888.00 2010-11-17 02:07:13.000 321 26235.57 231.16 -19578.47 88888.00 2010-11-17 02:07:14.000 321 26235.61 231.17 -19578.49 88888.00 2010-11-17 02:07:15.000 321 26235.60 231.22 -19578.48 32731.11 2010-11-17 02:07:16.000 321 26235.60 231.24 -19578.51 88888.00 2010-11-17 02:07:17.000 321 26235.61 231.25 -19578.52 88888.00 2010-11-17 02:07:18.000 321 26235.67 231.22 -19578.52 88888.00 2010-11-17 02:07:19.000 321 26235.68 231.22 -19578.54 88888.00 2010-11-17 02:07:20.000 321 26235.63 231.25 -19578.54 32731.03 2010-11-17 02:07:21.000 321 26235.66 231.29 -19578.52 88888.00 2010-11-17 02:07:22.000 321 26235.71 231.26 -19578.49 88888.00 2010-11-17 02:07:23.000 321 26235.75 231.24 -19578.48 88888.00 2010-11-17 02:07:24.000 321 26235.74 231.25 -19578.46 88888.00 2010-11-17 02:07:25.000 321 26235.74 231.29 -19578.46 32731.27 2010-11-17 02:07:26.000 321 26235.75 231.34 -19578.46 88888.00 2010-11-17 02:07:27.000 321 26235.78 231.31 -19578.48 88888.00 2010-11-17 02:07:28.000 321 26235.84 231.27 -19578.46 88888.00 2010-11-17 02:07:29.000 321 26235.84 231.28 -19578.48 88888.00 2010-11-17 02:07:30.000 321 26235.83 231.31 -19578.47 32731.31 2010-11-17 02:07:31.000 321 26235.89 231.38 -19578.48 88888.00 2010-11-17 02:07:32.000 321 26235.95 231.33 -19578.46 88888.00 2010-11-17 02:07:33.000 321 26235.98 231.28 -19578.45 88888.00 2010-11-17 02:07:34.000 321 26236.01 231.29 -19578.42 88888.00 2010-11-17 02:07:35.000 321 26236.02 231.31 -19578.47 32731.37 2010-11-17 02:07:36.000 321 26235.99 231.36 -19578.44 88888.00 2010-11-17 02:07:37.000 321 26236.01 231.34 -19578.39 88888.00 2010-11-17 02:07:38.000 321 26236.04 231.28 -19578.42 88888.00 2010-11-17 02:07:39.000 321 26236.07 231.27 -19578.41 88888.00 2010-11-17 02:07:40.000 321 26236.07 231.34 -19578.39 32731.48 2010-11-17 02:07:41.000 321 26236.10 231.38 -19578.40 88888.00 2010-11-17 02:07:42.000 321 26236.08 231.33 -19578.37 88888.00 2010-11-17 02:07:43.000 321 26236.11 231.31 -19578.37 88888.00 2010-11-17 02:07:44.000 321 26236.15 231.29 -19578.38 88888.00 2010-11-17 02:07:45.000 321 26236.19 231.32 -19578.39 32731.31 2010-11-17 02:07:46.000 321 26236.17 231.34 -19578.37 88888.00 2010-11-17 02:07:47.000 321 26236.20 231.31 -19578.37 88888.00 2010-11-17 02:07:48.000 321 26236.25 231.28 -19578.33 88888.00 2010-11-17 02:07:49.000 321 26236.26 231.31 -19578.31 88888.00 2010-11-17 02:07:50.000 321 26236.30 231.34 -19578.31 32731.53 2010-11-17 02:07:51.000 321 26236.33 231.41 -19578.30 88888.00 2010-11-17 02:07:52.000 321 26236.40 231.34 -19578.31 88888.00 2010-11-17 02:07:53.000 321 26236.39 231.32 -19578.33 88888.00 2010-11-17 02:07:54.000 321 26236.42 231.32 -19578.33 88888.00 2010-11-17 02:07:55.000 321 26236.45 231.32 -19578.34 32731.59 2010-11-17 02:07:56.000 321 26236.47 231.38 -19578.29 88888.00 2010-11-17 02:07:57.000 321 26236.49 231.36 -19578.27 88888.00 2010-11-17 02:07:58.000 321 26236.55 231.35 -19578.27 88888.00 2010-11-17 02:07:59.000 321 26236.60 231.36 -19578.24 88888.00 2010-11-17 02:08:00.000 321 26236.57 231.39 -19578.22 32731.66 2010-11-17 02:08:01.000 321 26236.59 231.44 -19578.21 88888.00 2010-11-17 02:08:02.000 321 26236.63 231.42 -19578.20 88888.00 2010-11-17 02:08:03.000 321 26236.65 231.37 -19578.28 88888.00 2010-11-17 02:08:04.000 321 26236.69 231.37 -19578.25 88888.00 2010-11-17 02:08:05.000 321 26236.72 231.43 -19578.26 32731.91 2010-11-17 02:08:06.000 321 26236.76 231.46 -19578.25 88888.00 2010-11-17 02:08:07.000 321 26236.80 231.43 -19578.24 88888.00 2010-11-17 02:08:08.000 321 26236.83 231.41 -19578.23 88888.00 2010-11-17 02:08:09.000 321 26236.90 231.44 -19578.24 88888.00 2010-11-17 02:08:10.000 321 26236.92 231.51 -19578.24 32732.01 2010-11-17 02:08:11.000 321 26236.97 231.54 -19578.24 88888.00 2010-11-17 02:08:12.000 321 26236.98 231.50 -19578.26 88888.00 2010-11-17 02:08:13.000 321 26236.99 231.47 -19578.26 88888.00 2010-11-17 02:08:14.000 321 26236.99 231.48 -19578.25 88888.00 2010-11-17 02:08:15.000 321 26237.05 231.52 -19578.26 32732.05 2010-11-17 02:08:16.000 321 26237.08 231.56 -19578.28 88888.00 2010-11-17 02:08:17.000 321 26237.09 231.59 -19578.24 88888.00 2010-11-17 02:08:18.000 321 26237.12 231.55 -19578.22 88888.00 2010-11-17 02:08:19.000 321 26237.18 231.54 -19578.19 88888.00 2010-11-17 02:08:20.000 321 26237.19 231.60 -19578.17 32732.12 2010-11-17 02:08:21.000 321 26237.24 231.64 -19578.20 88888.00 2010-11-17 02:08:22.000 321 26237.26 231.61 -19578.19 88888.00 2010-11-17 02:08:23.000 321 26237.29 231.59 -19578.21 88888.00 2010-11-17 02:08:24.000 321 26237.34 231.61 -19578.19 88888.00 2010-11-17 02:08:25.000 321 26237.36 231.64 -19578.20 32732.28 2010-11-17 02:08:26.000 321 26237.41 231.71 -19578.19 88888.00 2010-11-17 02:08:27.000 321 26237.42 231.66 -19578.15 88888.00 2010-11-17 02:08:28.000 321 26237.42 231.59 -19578.15 88888.00 2010-11-17 02:08:29.000 321 26237.45 231.60 -19578.14 88888.00 2010-11-17 02:08:30.000 321 26237.45 231.65 -19578.12 32732.25 2010-11-17 02:08:31.000 321 26237.45 231.66 -19578.14 88888.00 2010-11-17 02:08:32.000 321 26237.49 231.58 -19578.15 88888.00 2010-11-17 02:08:33.000 321 26237.52 231.53 -19578.12 88888.00 2010-11-17 02:08:34.000 321 26237.51 231.51 -19578.12 88888.00 2010-11-17 02:08:35.000 321 26237.50 231.54 -19578.13 32732.34 2010-11-17 02:08:36.000 321 26237.54 231.56 -19578.11 88888.00 2010-11-17 02:08:37.000 321 26237.53 231.54 -19578.11 88888.00 2010-11-17 02:08:38.000 321 26237.53 231.48 -19578.10 88888.00 2010-11-17 02:08:39.000 321 26237.55 231.44 -19578.10 88888.00 2010-11-17 02:08:40.000 321 26237.56 231.48 -19578.12 32732.45 2010-11-17 02:08:41.000 321 26237.57 231.53 -19578.13 88888.00 2010-11-17 02:08:42.000 321 26237.58 231.47 -19578.11 88888.00 2010-11-17 02:08:43.000 321 26237.57 231.43 -19578.09 88888.00 2010-11-17 02:08:44.000 321 26237.59 231.47 -19578.09 88888.00 2010-11-17 02:08:45.000 321 26237.62 231.50 -19578.07 32732.38 2010-11-17 02:08:46.000 321 26237.64 231.51 -19578.10 88888.00 2010-11-17 02:08:47.000 321 26237.61 231.47 -19578.11 88888.00 2010-11-17 02:08:48.000 321 26237.58 231.46 -19578.12 88888.00 2010-11-17 02:08:49.000 321 26237.60 231.46 -19578.13 88888.00 2010-11-17 02:08:50.000 321 26237.61 231.51 -19578.12 32732.43 2010-11-17 02:08:51.000 321 26237.63 231.53 -19578.12 88888.00 2010-11-17 02:08:52.000 321 26237.67 231.48 -19578.10 88888.00 2010-11-17 02:08:53.000 321 26237.67 231.46 -19578.09 88888.00 2010-11-17 02:08:54.000 321 26237.65 231.45 -19578.08 88888.00 2010-11-17 02:08:55.000 321 26237.64 231.49 -19578.08 32732.50 2010-11-17 02:08:56.000 321 26237.60 231.53 -19578.10 88888.00 2010-11-17 02:08:57.000 321 26237.59 231.50 -19578.09 88888.00 2010-11-17 02:08:58.000 321 26237.60 231.46 -19578.10 88888.00 2010-11-17 02:08:59.000 321 26237.64 231.49 -19578.06 88888.00 2010-11-17 02:09:00.000 321 26237.65 231.53 -19578.06 32732.57 2010-11-17 02:09:01.000 321 26237.68 231.52 -19578.10 88888.00 2010-11-17 02:09:02.000 321 26237.70 231.48 -19578.09 88888.00 2010-11-17 02:09:03.000 321 26237.73 231.46 -19578.08 88888.00 2010-11-17 02:09:04.000 321 26237.74 231.43 -19578.08 88888.00 2010-11-17 02:09:05.000 321 26237.73 231.46 -19578.09 32732.49 2010-11-17 02:09:06.000 321 26237.76 231.54 -19578.04 88888.00 2010-11-17 02:09:07.000 321 26237.79 231.49 -19578.05 88888.00 2010-11-17 02:09:08.000 321 26237.77 231.49 -19578.08 88888.00 2010-11-17 02:09:09.000 321 26237.76 231.53 -19578.08 88888.00 2010-11-17 02:09:10.000 321 26237.74 231.53 -19578.08 32732.42 2010-11-17 02:09:11.000 321 26237.76 231.55 -19578.08 88888.00 2010-11-17 02:09:12.000 321 26237.76 231.49 -19578.10 88888.00 2010-11-17 02:09:13.000 321 26237.77 231.46 -19578.10 88888.00 2010-11-17 02:09:14.000 321 26237.80 231.41 -19578.10 88888.00 2010-11-17 02:09:15.000 321 26237.79 231.46 -19578.07 32732.58 2010-11-17 02:09:16.000 321 26237.81 231.49 -19578.07 88888.00 2010-11-17 02:09:17.000 321 26237.82 231.46 -19578.08 88888.00 2010-11-17 02:09:18.000 321 26237.84 231.41 -19578.06 88888.00 2010-11-17 02:09:19.000 321 26237.86 231.40 -19578.04 88888.00 2010-11-17 02:09:20.000 321 26237.88 231.43 -19578.07 32732.63 2010-11-17 02:09:21.000 321 26237.89 231.50 -19578.08 88888.00 2010-11-17 02:09:22.000 321 26237.90 231.48 -19578.11 88888.00 2010-11-17 02:09:23.000 321 26237.91 231.44 -19578.12 88888.00 2010-11-17 02:09:24.000 321 26237.92 231.41 -19578.12 88888.00 2010-11-17 02:09:25.000 321 26237.89 231.45 -19578.13 32732.67 2010-11-17 02:09:26.000 321 26237.93 231.51 -19578.14 88888.00 2010-11-17 02:09:27.000 321 26237.97 231.45 -19578.11 88888.00 2010-11-17 02:09:28.000 321 26237.98 231.44 -19578.09 88888.00 2010-11-17 02:09:29.000 321 26237.97 231.47 -19578.10 88888.00 2010-11-17 02:09:30.000 321 26238.03 231.49 -19578.07 32732.70 2010-11-17 02:09:31.000 321 26238.08 231.51 -19578.08 88888.00 2010-11-17 02:09:32.000 321 26238.11 231.50 -19578.05 88888.00 2010-11-17 02:09:33.000 321 26238.09 231.45 -19578.06 88888.00 2010-11-17 02:09:34.000 321 26238.07 231.44 -19578.06 88888.00 2010-11-17 02:09:35.000 321 26238.12 231.48 -19578.07 32732.75 2010-11-17 02:09:36.000 321 26238.16 231.52 -19578.11 88888.00 2010-11-17 02:09:37.000 321 26238.14 231.50 -19578.07 88888.00 2010-11-17 02:09:38.000 321 26238.15 231.44 -19578.04 88888.00 2010-11-17 02:09:39.000 321 26238.17 231.41 -19578.01 88888.00 2010-11-17 02:09:40.000 321 26238.23 231.46 -19578.03 32732.68 2010-11-17 02:09:41.000 321 26238.26 231.52 -19578.06 88888.00 2010-11-17 02:09:42.000 321 26238.28 231.49 -19578.03 88888.00 2010-11-17 02:09:43.000 321 26238.31 231.48 -19578.01 88888.00 2010-11-17 02:09:44.000 321 26238.32 231.50 -19578.00 88888.00 2010-11-17 02:09:45.000 321 26238.34 231.56 -19577.98 32732.86 2010-11-17 02:09:46.000 321 26238.34 231.60 -19578.01 88888.00 2010-11-17 02:09:47.000 321 26238.35 231.58 -19578.02 88888.00 2010-11-17 02:09:48.000 321 26238.32 231.56 -19577.98 88888.00 2010-11-17 02:09:49.000 321 26238.35 231.56 -19577.96 88888.00 2010-11-17 02:09:50.000 321 26238.40 231.60 -19577.97 32732.94 2010-11-17 02:09:51.000 321 26238.43 231.63 -19578.03 88888.00 2010-11-17 02:09:52.000 321 26238.44 231.56 -19578.00 88888.00 2010-11-17 02:09:53.000 321 26238.45 231.54 -19578.00 88888.00 2010-11-17 02:09:54.000 321 26238.45 231.57 -19578.02 88888.00 2010-11-17 02:09:55.000 321 26238.46 231.61 -19578.00 32732.94 2010-11-17 02:09:56.000 321 26238.46 231.64 -19578.04 88888.00 2010-11-17 02:09:57.000 321 26238.50 231.60 -19578.05 88888.00 2010-11-17 02:09:58.000 321 26238.53 231.60 -19578.03 88888.00 2010-11-17 02:09:59.000 321 26238.54 231.56 -19578.01 88888.00 2010-11-17 02:10:00.000 321 26238.55 231.60 -19578.04 32733.06 2010-11-17 02:10:01.000 321 26238.53 231.64 -19578.04 88888.00 2010-11-17 02:10:02.000 321 26238.52 231.65 -19578.04 88888.00 2010-11-17 02:10:03.000 321 26238.54 231.62 -19578.06 88888.00 2010-11-17 02:10:04.000 321 26238.58 231.58 -19578.02 88888.00 2010-11-17 02:10:05.000 321 26238.60 231.60 -19578.01 32733.07 2010-11-17 02:10:06.000 321 26238.64 231.69 -19578.00 88888.00 2010-11-17 02:10:07.000 321 26238.62 231.63 -19577.94 88888.00 2010-11-17 02:10:08.000 321 26238.60 231.54 -19577.96 88888.00 2010-11-17 02:10:09.000 321 26238.62 231.53 -19577.98 88888.00 2010-11-17 02:10:10.000 321 26238.62 231.56 -19578.03 32733.15 2010-11-17 02:10:11.000 321 26238.67 231.61 -19578.06 88888.00 2010-11-17 02:10:12.000 321 26238.69 231.55 -19578.03 88888.00 2010-11-17 02:10:13.000 321 26238.68 231.46 -19578.00 88888.00 2010-11-17 02:10:14.000 321 26238.66 231.43 -19577.97 88888.00 2010-11-17 02:10:15.000 321 26238.66 231.51 -19577.99 32733.11 2010-11-17 02:10:16.000 321 26238.68 231.59 -19578.00 88888.00 2010-11-17 02:10:17.000 321 26238.71 231.55 -19577.97 88888.00 2010-11-17 02:10:18.000 321 26238.74 231.52 -19577.97 88888.00 2010-11-17 02:10:19.000 321 26238.76 231.51 -19577.98 88888.00 2010-11-17 02:10:20.000 321 26238.75 231.58 -19577.97 32733.19 2010-11-17 02:10:21.000 321 26238.76 231.64 -19577.97 88888.00 2010-11-17 02:10:22.000 321 26238.79 231.57 -19577.98 88888.00 2010-11-17 02:10:23.000 321 26238.84 231.55 -19577.99 88888.00 2010-11-17 02:10:24.000 321 26238.86 231.55 -19577.94 88888.00 2010-11-17 02:10:25.000 321 26238.88 231.59 -19577.95 32733.27 2010-11-17 02:10:26.000 321 26238.88 231.66 -19577.97 88888.00 2010-11-17 02:10:27.000 321 26238.87 231.62 -19577.94 88888.00 2010-11-17 02:10:28.000 321 26238.90 231.59 -19577.98 88888.00 2010-11-17 02:10:29.000 321 26238.92 231.55 -19577.99 88888.00 2010-11-17 02:10:30.000 321 26238.94 231.60 -19577.99 32733.35 2010-11-17 02:10:31.000 321 26238.98 231.66 -19577.99 88888.00 2010-11-17 02:10:32.000 321 26239.03 231.62 -19577.99 88888.00 2010-11-17 02:10:33.000 321 26239.03 231.55 -19578.00 88888.00 2010-11-17 02:10:34.000 321 26239.03 231.53 -19578.01 88888.00 2010-11-17 02:10:35.000 321 26239.06 231.58 -19578.01 32733.35 2010-11-17 02:10:36.000 321 26239.11 231.60 -19578.04 88888.00 2010-11-17 02:10:37.000 321 26239.11 231.57 -19578.06 88888.00 2010-11-17 02:10:38.000 321 26239.11 231.53 -19578.02 88888.00 2010-11-17 02:10:39.000 321 26239.10 231.56 -19578.03 88888.00 2010-11-17 02:10:40.000 321 26239.12 231.62 -19578.04 32733.47 2010-11-17 02:10:41.000 321 26239.11 231.64 -19578.04 88888.00 2010-11-17 02:10:42.000 321 26239.12 231.55 -19578.04 88888.00 2010-11-17 02:10:43.000 321 26239.14 231.50 -19578.00 88888.00 2010-11-17 02:10:44.000 321 26239.17 231.51 -19578.00 88888.00 2010-11-17 02:10:45.000 321 26239.16 231.55 -19578.00 32733.43 2010-11-17 02:10:46.000 321 26239.17 231.53 -19578.02 88888.00 2010-11-17 02:10:47.000 321 26239.19 231.49 -19578.00 88888.00 2010-11-17 02:10:48.000 321 26239.22 231.46 -19577.97 88888.00 2010-11-17 02:10:49.000 321 26239.22 231.44 -19577.97 88888.00 2010-11-17 02:10:50.000 321 26239.22 231.50 -19577.97 32733.55 2010-11-17 02:10:51.000 321 26239.23 231.54 -19577.96 88888.00 2010-11-17 02:10:52.000 321 26239.24 231.49 -19577.96 88888.00 2010-11-17 02:10:53.000 321 26239.26 231.46 -19577.97 88888.00 2010-11-17 02:10:54.000 321 26239.23 231.43 -19577.98 88888.00 2010-11-17 02:10:55.000 321 26239.26 231.45 -19577.98 32733.56 2010-11-17 02:10:56.000 321 26239.27 231.54 -19577.96 88888.00 2010-11-17 02:10:57.000 321 26239.29 231.52 -19577.97 88888.00 2010-11-17 02:10:58.000 321 26239.29 231.48 -19577.99 88888.00 2010-11-17 02:10:59.000 321 26239.30 231.43 -19578.02 88888.00 2010-11-17 02:11:00.000 321 26239.31 231.47 -19577.97 32733.63 2010-11-17 02:11:01.000 321 26239.33 231.51 -19577.94 88888.00 2010-11-17 02:11:02.000 321 26239.33 231.47 -19577.97 88888.00 2010-11-17 02:11:03.000 321 26239.35 231.43 -19577.94 88888.00 2010-11-17 02:11:04.000 321 26239.33 231.43 -19577.92 88888.00 2010-11-17 02:11:05.000 321 26239.33 231.43 -19577.94 32733.67 2010-11-17 02:11:06.000 321 26239.36 231.43 -19577.93 88888.00 2010-11-17 02:11:07.000 321 26239.34 231.37 -19577.94 88888.00 2010-11-17 02:11:08.000 321 26239.37 231.38 -19577.90 88888.00 2010-11-17 02:11:09.000 321 26239.40 231.37 -19577.93 88888.00 2010-11-17 02:11:10.000 321 26239.40 231.41 -19577.97 32733.65 2010-11-17 02:11:11.000 321 26239.40 231.49 -19577.97 88888.00 2010-11-17 02:11:12.000 321 26239.42 231.42 -19577.98 88888.00 2010-11-17 02:11:13.000 321 26239.46 231.41 -19577.95 88888.00 2010-11-17 02:11:14.000 321 26239.47 231.43 -19577.93 88888.00 2010-11-17 02:11:15.000 321 26239.44 231.47 -19577.94 32733.65 2010-11-17 02:11:16.000 321 26239.45 231.51 -19577.93 88888.00 2010-11-17 02:11:17.000 321 26239.46 231.51 -19577.96 88888.00 2010-11-17 02:11:18.000 321 26239.49 231.45 -19577.94 88888.00 2010-11-17 02:11:19.000 321 26239.49 231.47 -19577.90 88888.00 2010-11-17 02:11:20.000 321 26239.56 231.54 -19577.93 32733.78 2010-11-17 02:11:21.000 321 26239.59 231.58 -19577.92 88888.00 2010-11-17 02:11:22.000 321 26239.62 231.59 -19577.90 88888.00 2010-11-17 02:11:23.000 321 26239.62 231.59 -19577.93 88888.00 2010-11-17 02:11:24.000 321 26239.65 231.59 -19577.93 88888.00 2010-11-17 02:11:25.000 321 26239.67 231.63 -19577.90 32733.91 2010-11-17 02:11:26.000 321 26239.68 231.67 -19577.91 88888.00 2010-11-17 02:11:27.000 321 26239.70 231.61 -19577.89 88888.00 2010-11-17 02:11:28.000 321 26239.75 231.56 -19577.88 88888.00 2010-11-17 02:11:29.000 321 26239.74 231.57 -19577.86 88888.00 2010-11-17 02:11:30.000 321 26239.73 231.61 -19577.90 32733.93 2010-11-17 02:11:31.000 321 26239.77 231.65 -19577.89 88888.00 2010-11-17 02:11:32.000 321 26239.84 231.62 -19577.85 88888.00 2010-11-17 02:11:33.000 321 26239.85 231.57 -19577.81 88888.00 2010-11-17 02:11:34.000 321 26239.91 231.60 -19577.81 88888.00 2010-11-17 02:11:35.000 321 26239.94 231.66 -19577.79 32734.06 2010-11-17 02:11:36.000 321 26239.94 231.71 -19577.81 88888.00 2010-11-17 02:11:37.000 321 26239.94 231.67 -19577.81 88888.00 2010-11-17 02:11:38.000 321 26239.98 231.63 -19577.82 88888.00 2010-11-17 02:11:39.000 321 26239.99 231.64 -19577.83 88888.00 2010-11-17 02:11:40.000 321 26240.02 231.70 -19577.83 32734.04 2010-11-17 02:11:41.000 321 26240.04 231.73 -19577.82 88888.00 2010-11-17 02:11:42.000 321 26240.05 231.67 -19577.84 88888.00 2010-11-17 02:11:43.000 321 26240.05 231.64 -19577.83 88888.00 2010-11-17 02:11:44.000 321 26240.07 231.65 -19577.82 88888.00 2010-11-17 02:11:45.000 321 26240.08 231.68 -19577.83 32734.07 2010-11-17 02:11:46.000 321 26240.12 231.72 -19577.81 88888.00 2010-11-17 02:11:47.000 321 26240.10 231.71 -19577.80 88888.00 2010-11-17 02:11:48.000 321 26240.11 231.66 -19577.82 88888.00 2010-11-17 02:11:49.000 321 26240.14 231.66 -19577.86 88888.00 2010-11-17 02:11:50.000 321 26240.17 231.67 -19577.83 32734.18 2010-11-17 02:11:51.000 321 26240.16 231.71 -19577.84 88888.00 2010-11-17 02:11:52.000 321 26240.17 231.64 -19577.83 88888.00 2010-11-17 02:11:53.000 321 26240.16 231.65 -19577.81 88888.00 2010-11-17 02:11:54.000 321 26240.13 231.64 -19577.81 88888.00 2010-11-17 02:11:55.000 321 26240.10 231.67 -19577.79 32734.25 2010-11-17 02:11:56.000 321 26240.12 231.64 -19577.78 88888.00 2010-11-17 02:11:57.000 321 26240.13 231.63 -19577.81 88888.00 2010-11-17 02:11:58.000 321 26240.10 231.59 -19577.80 88888.00 2010-11-17 02:11:59.000 321 26240.12 231.58 -19577.85 88888.00 2010-11-17 02:12:00.000 321 26240.13 231.56 -19577.83 32734.21 2010-11-17 02:12:01.000 321 26240.11 231.60 -19577.79 88888.00 2010-11-17 02:12:02.000 321 26240.11 231.61 -19577.78 88888.00 2010-11-17 02:12:03.000 321 26240.12 231.57 -19577.79 88888.00 2010-11-17 02:12:04.000 321 26240.15 231.55 -19577.81 88888.00 2010-11-17 02:12:05.000 321 26240.17 231.59 -19577.83 32734.18 2010-11-17 02:12:06.000 321 26240.17 231.63 -19577.83 88888.00 2010-11-17 02:12:07.000 321 26240.17 231.59 -19577.78 88888.00 2010-11-17 02:12:08.000 321 26240.22 231.53 -19577.81 88888.00 2010-11-17 02:12:09.000 321 26240.22 231.56 -19577.83 88888.00 2010-11-17 02:12:10.000 321 26240.23 231.59 -19577.85 32734.19 2010-11-17 02:12:11.000 321 26240.24 231.63 -19577.84 88888.00 2010-11-17 02:12:12.000 321 26240.23 231.59 -19577.86 88888.00 2010-11-17 02:12:13.000 321 26240.22 231.59 -19577.89 88888.00 2010-11-17 02:12:14.000 321 26240.21 231.52 -19577.88 88888.00 2010-11-17 02:12:15.000 321 26240.22 231.58 -19577.87 32734.35 2010-11-17 02:12:16.000 321 26240.26 231.65 -19577.87 88888.00 2010-11-17 02:12:17.000 321 26240.28 231.64 -19577.84 88888.00 2010-11-17 02:12:18.000 321 26240.29 231.60 -19577.84 88888.00 2010-11-17 02:12:19.000 321 26240.29 231.60 -19577.84 88888.00 2010-11-17 02:12:20.000 321 26240.28 231.63 -19577.83 32734.23 2010-11-17 02:12:21.000 321 26240.29 231.67 -19577.84 88888.00 2010-11-17 02:12:22.000 321 26240.28 231.63 -19577.80 88888.00 2010-11-17 02:12:23.000 321 26240.28 231.60 -19577.80 88888.00 2010-11-17 02:12:24.000 321 26240.25 231.59 -19577.81 88888.00 2010-11-17 02:12:25.000 321 26240.26 231.63 -19577.80 32734.34 2010-11-17 02:12:26.000 321 26240.30 231.66 -19577.81 88888.00 2010-11-17 02:12:27.000 321 26240.30 231.62 -19577.80 88888.00 2010-11-17 02:12:28.000 321 26240.34 231.58 -19577.80 88888.00 2010-11-17 02:12:29.000 321 26240.36 231.58 -19577.80 88888.00 2010-11-17 02:12:30.000 321 26240.38 231.66 -19577.82 32734.36 2010-11-17 02:12:31.000 321 26240.38 231.68 -19577.83 88888.00 2010-11-17 02:12:32.000 321 26240.44 231.61 -19577.84 88888.00 2010-11-17 02:12:33.000 321 26240.42 231.59 -19577.86 88888.00 2010-11-17 02:12:34.000 321 26240.44 231.60 -19577.81 88888.00 2010-11-17 02:12:35.000 321 26240.44 231.65 -19577.83 32734.35 2010-11-17 02:12:36.000 321 26240.45 231.64 -19577.81 88888.00 2010-11-17 02:12:37.000 321 26240.45 231.64 -19577.82 88888.00 2010-11-17 02:12:38.000 321 26240.46 231.61 -19577.85 88888.00 2010-11-17 02:12:39.000 321 26240.51 231.65 -19577.86 88888.00 2010-11-17 02:12:40.000 321 26240.51 231.69 -19577.86 32734.41 2010-11-17 02:12:41.000 321 26240.51 231.73 -19577.83 88888.00 2010-11-17 02:12:42.000 321 26240.53 231.66 -19577.80 88888.00 2010-11-17 02:12:43.000 321 26240.55 231.62 -19577.81 88888.00 2010-11-17 02:12:44.000 321 26240.57 231.65 -19577.85 88888.00 2010-11-17 02:12:45.000 321 26240.57 231.71 -19577.87 32734.50 2010-11-17 02:12:46.000 321 26240.58 231.74 -19577.88 88888.00 2010-11-17 02:12:47.000 321 26240.60 231.69 -19577.86 88888.00 2010-11-17 02:12:48.000 321 26240.61 231.66 -19577.85 88888.00 2010-11-17 02:12:49.000 321 26240.62 231.69 -19577.85 88888.00 2010-11-17 02:12:50.000 321 26240.64 231.69 -19577.81 32734.46 2010-11-17 02:12:51.000 321 26240.63 231.76 -19577.79 88888.00 2010-11-17 02:12:52.000 321 26240.64 231.74 -19577.82 88888.00 2010-11-17 02:12:53.000 321 26240.62 231.65 -19577.84 88888.00 2010-11-17 02:12:54.000 321 26240.62 231.66 -19577.86 88888.00 2010-11-17 02:12:55.000 321 26240.62 231.66 -19577.85 32734.57 2010-11-17 02:12:56.000 321 26240.59 231.68 -19577.87 88888.00 2010-11-17 02:12:57.000 321 26240.63 231.66 -19577.86 88888.00 2010-11-17 02:12:58.000 321 26240.63 231.61 -19577.85 88888.00 2010-11-17 02:12:59.000 321 26240.59 231.60 -19577.86 88888.00 2010-11-17 02:13:00.000 321 26240.62 231.62 -19577.86 32734.60 2010-11-17 02:13:01.000 321 26240.58 231.63 -19577.88 88888.00 2010-11-17 02:13:02.000 321 26240.63 231.60 -19577.87 88888.00 2010-11-17 02:13:03.000 321 26240.64 231.61 -19577.83 88888.00 2010-11-17 02:13:04.000 321 26240.61 231.62 -19577.84 88888.00 2010-11-17 02:13:05.000 321 26240.64 231.65 -19577.83 32734.58 2010-11-17 02:13:06.000 321 26240.65 231.69 -19577.85 88888.00 2010-11-17 02:13:07.000 321 26240.62 231.66 -19577.88 88888.00 2010-11-17 02:13:08.000 321 26240.61 231.60 -19577.86 88888.00 2010-11-17 02:13:09.000 321 26240.63 231.60 -19577.85 88888.00 2010-11-17 02:13:10.000 321 26240.61 231.62 -19577.88 32734.70 2010-11-17 02:13:11.000 321 26240.66 231.67 -19577.88 88888.00 2010-11-17 02:13:12.000 321 26240.65 231.64 -19577.86 88888.00 2010-11-17 02:13:13.000 321 26240.61 231.60 -19577.85 88888.00 2010-11-17 02:13:14.000 321 26240.60 231.59 -19577.86 88888.00 2010-11-17 02:13:15.000 321 26240.64 231.66 -19577.88 32734.51 2010-11-17 02:13:16.000 321 26240.65 231.68 -19577.88 88888.00 2010-11-17 02:13:17.000 321 26240.66 231.65 -19577.85 88888.00 2010-11-17 02:13:18.000 321 26240.69 231.63 -19577.84 88888.00 2010-11-17 02:13:19.000 321 26240.71 231.62 -19577.87 88888.00 2010-11-17 02:13:20.000 321 26240.72 231.69 -19577.88 32734.66 2010-11-17 02:13:21.000 321 26240.69 231.71 -19577.87 88888.00 2010-11-17 02:13:22.000 321 26240.70 231.67 -19577.86 88888.00 2010-11-17 02:13:23.000 321 26240.71 231.66 -19577.87 88888.00 2010-11-17 02:13:24.000 321 26240.72 231.65 -19577.83 88888.00 2010-11-17 02:13:25.000 321 26240.71 231.68 -19577.87 32734.67 2010-11-17 02:13:26.000 321 26240.71 231.74 -19577.88 88888.00 2010-11-17 02:13:27.000 321 26240.73 231.77 -19577.84 88888.00 2010-11-17 02:13:28.000 321 26240.76 231.71 -19577.86 88888.00 2010-11-17 02:13:29.000 321 26240.74 231.70 -19577.87 88888.00 2010-11-17 02:13:30.000 321 26240.73 231.70 -19577.86 32734.71 2010-11-17 02:13:31.000 321 26240.75 231.74 -19577.89 88888.00 2010-11-17 02:13:32.000 321 26240.77 231.71 -19577.90 88888.00 2010-11-17 02:13:33.000 321 26240.79 231.66 -19577.87 88888.00 2010-11-17 02:13:34.000 321 26240.83 231.66 -19577.87 88888.00 2010-11-17 02:13:35.000 321 26240.81 231.72 -19577.86 32734.84 2010-11-17 02:13:36.000 321 26240.79 231.74 -19577.88 88888.00 2010-11-17 02:13:37.000 321 26240.78 231.69 -19577.87 88888.00 2010-11-17 02:13:38.000 321 26240.78 231.64 -19577.89 88888.00 2010-11-17 02:13:39.000 321 26240.81 231.59 -19577.88 88888.00 2010-11-17 02:13:40.000 321 26240.79 231.66 -19577.86 32734.69 2010-11-17 02:13:41.000 321 26240.78 231.72 -19577.88 88888.00 2010-11-17 02:13:42.000 321 26240.79 231.67 -19577.86 88888.00 2010-11-17 02:13:43.000 321 26240.77 231.66 -19577.90 88888.00 2010-11-17 02:13:44.000 321 26240.74 231.65 -19577.91 88888.00 2010-11-17 02:13:45.000 321 26240.72 231.71 -19577.91 32734.84 2010-11-17 02:13:46.000 321 26240.72 231.72 -19577.91 88888.00 2010-11-17 02:13:47.000 321 26240.74 231.71 -19577.89 88888.00 2010-11-17 02:13:48.000 321 26240.74 231.65 -19577.86 88888.00 2010-11-17 02:13:49.000 321 26240.72 231.61 -19577.86 88888.00 2010-11-17 02:13:50.000 321 26240.69 231.63 -19577.89 32734.68 2010-11-17 02:13:51.000 321 26240.67 231.66 -19577.88 88888.00 2010-11-17 02:13:52.000 321 26240.68 231.61 -19577.85 88888.00 2010-11-17 02:13:53.000 321 26240.71 231.60 -19577.89 88888.00 2010-11-17 02:13:54.000 321 26240.71 231.59 -19577.90 88888.00 2010-11-17 02:13:55.000 321 26240.67 231.66 -19577.91 32734.63 2010-11-17 02:13:56.000 321 26240.70 231.71 -19577.94 88888.00 2010-11-17 02:13:57.000 321 26240.70 231.69 -19577.92 88888.00 2010-11-17 02:13:58.000 321 26240.69 231.61 -19577.91 88888.00 2010-11-17 02:13:59.000 321 26240.74 231.67 -19577.94 88888.00 2010-11-17 02:14:00.000 321 26240.71 231.69 -19577.92 32734.62 2010-11-17 02:14:01.000 321 26240.72 231.73 -19577.93 88888.00 2010-11-17 02:14:02.000 321 26240.71 231.69 -19577.95 88888.00 2010-11-17 02:14:03.000 321 26240.71 231.68 -19577.95 88888.00 2010-11-17 02:14:04.000 321 26240.70 231.69 -19577.94 88888.00 2010-11-17 02:14:05.000 321 26240.72 231.75 -19577.93 32734.72 2010-11-17 02:14:06.000 321 26240.74 231.79 -19577.91 88888.00 2010-11-17 02:14:07.000 321 26240.74 231.70 -19577.88 88888.00 2010-11-17 02:14:08.000 321 26240.74 231.67 -19577.90 88888.00 2010-11-17 02:14:09.000 321 26240.71 231.66 -19577.91 88888.00 2010-11-17 02:14:10.000 321 26240.69 231.70 -19577.87 32734.69 2010-11-17 02:14:11.000 321 26240.68 231.75 -19577.86 88888.00 2010-11-17 02:14:12.000 321 26240.70 231.71 -19577.89 88888.00 2010-11-17 02:14:13.000 321 26240.68 231.71 -19577.90 88888.00 2010-11-17 02:14:14.000 321 26240.69 231.71 -19577.96 88888.00 2010-11-17 02:14:15.000 321 26240.68 231.72 -19577.98 32734.65 2010-11-17 02:14:16.000 321 26240.68 231.75 -19577.98 88888.00 2010-11-17 02:14:17.000 321 26240.67 231.71 -19577.97 88888.00 2010-11-17 02:14:18.000 321 26240.66 231.72 -19577.97 88888.00 2010-11-17 02:14:19.000 321 26240.67 231.72 -19577.99 88888.00 2010-11-17 02:14:20.000 321 26240.70 231.76 -19577.97 32734.79 2010-11-17 02:14:21.000 321 26240.70 231.77 -19577.98 88888.00 2010-11-17 02:14:22.000 321 26240.64 231.73 -19578.00 88888.00 2010-11-17 02:14:23.000 321 26240.62 231.69 -19577.98 88888.00 2010-11-17 02:14:24.000 321 26240.63 231.70 -19577.99 88888.00 2010-11-17 02:14:25.000 321 26240.65 231.75 -19578.00 32734.59 2010-11-17 02:14:26.000 321 26240.64 231.79 -19578.01 88888.00 2010-11-17 02:14:27.000 321 26240.63 231.75 -19577.98 88888.00 2010-11-17 02:14:28.000 321 26240.64 231.72 -19577.97 88888.00 2010-11-17 02:14:29.000 321 26240.63 231.68 -19577.98 88888.00 2010-11-17 02:14:30.000 321 26240.66 231.70 -19577.99 32734.69 2010-11-17 02:14:31.000 321 26240.64 231.77 -19578.02 88888.00 2010-11-17 02:14:32.000 321 26240.64 231.73 -19578.02 88888.00 2010-11-17 02:14:33.000 321 26240.65 231.67 -19577.99 88888.00 2010-11-17 02:14:34.000 321 26240.64 231.65 -19578.00 88888.00 2010-11-17 02:14:35.000 321 26240.65 231.71 -19578.03 32734.63 2010-11-17 02:14:36.000 321 26240.62 231.77 -19578.02 88888.00 2010-11-17 02:14:37.000 321 26240.65 231.76 -19577.98 88888.00 2010-11-17 02:14:38.000 321 26240.63 231.73 -19577.95 88888.00 2010-11-17 02:14:39.000 321 26240.63 231.70 -19577.97 88888.00 2010-11-17 02:14:40.000 321 26240.63 231.75 -19577.97 32734.62 2010-11-17 02:14:41.000 321 26240.61 231.80 -19577.94 88888.00 2010-11-17 02:14:42.000 321 26240.58 231.79 -19577.99 88888.00 2010-11-17 02:14:43.000 321 26240.57 231.75 -19578.01 88888.00 2010-11-17 02:14:44.000 321 26240.59 231.71 -19577.99 88888.00 2010-11-17 02:14:45.000 321 26240.52 231.72 -19577.97 32734.58 2010-11-17 02:14:46.000 321 26240.50 231.79 -19577.99 88888.00 2010-11-17 02:14:47.000 321 26240.52 231.73 -19577.97 88888.00 2010-11-17 02:14:48.000 321 26240.53 231.68 -19577.99 88888.00 2010-11-17 02:14:49.000 321 26240.51 231.65 -19577.97 88888.00 2010-11-17 02:14:50.000 321 26240.49 231.69 -19577.96 32734.62 2010-11-17 02:14:51.000 321 26240.47 231.74 -19577.97 88888.00 2010-11-17 02:14:52.000 321 26240.45 231.68 -19578.01 88888.00 2010-11-17 02:14:53.000 321 26240.47 231.63 -19578.00 88888.00 2010-11-17 02:14:54.000 321 26240.46 231.66 -19578.01 88888.00 2010-11-17 02:14:55.000 321 26240.48 231.75 -19578.04 32734.48 2010-11-17 02:14:56.000 321 26240.48 231.78 -19578.03 88888.00 2010-11-17 02:14:57.000 321 26240.46 231.73 -19578.01 88888.00 2010-11-17 02:14:58.000 321 26240.45 231.72 -19577.99 88888.00 2010-11-17 02:14:59.000 321 26240.44 231.75 -19578.01 88888.00 2010-11-17 02:15:00.000 321 26240.43 231.78 -19578.00 32734.57 2010-11-17 02:15:01.000 321 26240.45 231.82 -19578.03 88888.00 2010-11-17 02:15:02.000 321 26240.47 231.77 -19578.01 88888.00 2010-11-17 02:15:03.000 321 26240.49 231.72 -19578.01 88888.00 2010-11-17 02:15:04.000 321 26240.49 231.72 -19578.00 88888.00 2010-11-17 02:15:05.000 321 26240.50 231.80 -19578.02 32734.59 2010-11-17 02:15:06.000 321 26240.49 231.86 -19578.02 88888.00 2010-11-17 02:15:07.000 321 26240.51 231.84 -19578.01 88888.00 2010-11-17 02:15:08.000 321 26240.48 231.81 -19578.03 88888.00 2010-11-17 02:15:09.000 321 26240.50 231.80 -19578.03 88888.00 2010-11-17 02:15:10.000 321 26240.51 231.83 -19577.99 32734.62 2010-11-17 02:15:11.000 321 26240.49 231.90 -19578.01 88888.00 2010-11-17 02:15:12.000 321 26240.51 231.87 -19578.04 88888.00 2010-11-17 02:15:13.000 321 26240.52 231.86 -19578.06 88888.00 2010-11-17 02:15:14.000 321 26240.50 231.86 -19578.06 88888.00 2010-11-17 02:15:15.000 321 26240.49 231.87 -19578.04 32734.57 2010-11-17 02:15:16.000 321 26240.49 231.89 -19578.03 88888.00 2010-11-17 02:15:17.000 321 26240.50 231.89 -19578.04 88888.00 2010-11-17 02:15:18.000 321 26240.46 231.86 -19578.04 88888.00 2010-11-17 02:15:19.000 321 26240.46 231.91 -19578.04 88888.00 2010-11-17 02:15:20.000 321 26240.44 231.95 -19578.01 32734.61 2010-11-17 02:15:21.000 321 26240.43 232.00 -19578.02 88888.00 2010-11-17 02:15:22.000 321 26240.42 231.95 -19578.02 88888.00 2010-11-17 02:15:23.000 321 26240.41 231.93 -19578.01 88888.00 2010-11-17 02:15:24.000 321 26240.40 231.92 -19578.04 88888.00 2010-11-17 02:15:25.000 321 26240.39 231.92 -19578.04 32734.73 2010-11-17 02:15:26.000 321 26240.38 231.95 -19577.99 88888.00 2010-11-17 02:15:27.000 321 26240.40 231.86 -19578.00 88888.00 2010-11-17 02:15:28.000 321 26240.39 231.81 -19578.00 88888.00 2010-11-17 02:15:29.000 321 26240.35 231.82 -19578.00 88888.00 2010-11-17 02:15:30.000 321 26240.34 231.88 -19578.01 32734.50 2010-11-17 02:15:31.000 321 26240.35 231.95 -19577.98 88888.00 2010-11-17 02:15:32.000 321 26240.36 231.88 -19578.01 88888.00 2010-11-17 02:15:33.000 321 26240.38 231.83 -19578.06 88888.00 2010-11-17 02:15:34.000 321 26240.37 231.80 -19578.05 88888.00 2010-11-17 02:15:35.000 321 26240.37 231.86 -19578.04 32734.52 2010-11-17 02:15:36.000 321 26240.38 231.89 -19578.04 88888.00 2010-11-17 02:15:37.000 321 26240.34 231.83 -19578.05 88888.00 2010-11-17 02:15:38.000 321 26240.34 231.81 -19578.03 88888.00 2010-11-17 02:15:39.000 321 26240.32 231.84 -19578.01 88888.00 2010-11-17 02:15:40.000 321 26240.34 231.93 -19578.05 32734.53 2010-11-17 02:15:41.000 321 26240.32 231.94 -19578.05 88888.00 2010-11-17 02:15:42.000 321 26240.35 231.91 -19578.03 88888.00 2010-11-17 02:15:43.000 321 26240.33 231.87 -19578.05 88888.00 2010-11-17 02:15:44.000 321 26240.32 231.87 -19578.06 88888.00 2010-11-17 02:15:45.000 321 26240.32 231.91 -19578.07 32734.42 2010-11-17 02:15:46.000 321 26240.33 231.98 -19578.09 88888.00 2010-11-17 02:15:47.000 321 26240.34 231.94 -19578.08 88888.00 2010-11-17 02:15:48.000 321 26240.35 231.90 -19578.09 88888.00 2010-11-17 02:15:49.000 321 26240.37 231.93 -19578.06 88888.00 2010-11-17 02:15:50.000 321 26240.34 232.00 -19578.09 32734.53 2010-11-17 02:15:51.000 321 26240.35 232.02 -19578.11 88888.00 2010-11-17 02:15:52.000 321 26240.35 231.96 -19578.09 88888.00 2010-11-17 02:15:53.000 321 26240.33 231.97 -19578.07 88888.00 2010-11-17 02:15:54.000 321 26240.38 231.99 -19578.10 88888.00 2010-11-17 02:15:55.000 321 26240.40 232.03 -19578.15 32734.57 2010-11-17 02:15:56.000 321 26240.37 232.07 -19578.16 88888.00 2010-11-17 02:15:57.000 321 26240.37 232.03 -19578.11 88888.00 2010-11-17 02:15:58.000 321 26240.38 232.03 -19578.09 88888.00 2010-11-17 02:15:59.000 321 26240.37 232.05 -19578.08 88888.00 2010-11-17 02:16:00.000 321 26240.37 232.10 -19578.09 32734.49 2010-11-17 02:16:01.000 321 26240.39 232.13 -19578.11 88888.00 2010-11-17 02:16:02.000 321 26240.41 232.10 -19578.11 88888.00 2010-11-17 02:16:03.000 321 26240.38 232.09 -19578.13 88888.00 2010-11-17 02:16:04.000 321 26240.38 232.11 -19578.13 88888.00 2010-11-17 02:16:05.000 321 26240.36 232.17 -19578.17 32734.58 2010-11-17 02:16:06.000 321 26240.36 232.19 -19578.12 88888.00 2010-11-17 02:16:07.000 321 26240.34 232.14 -19578.08 88888.00 2010-11-17 02:16:08.000 321 26240.36 232.11 -19578.08 88888.00 2010-11-17 02:16:09.000 321 26240.37 232.15 -19578.09 88888.00 2010-11-17 02:16:10.000 321 26240.38 232.19 -19578.08 32734.56 2010-11-17 02:16:11.000 321 26240.36 232.23 -19578.09 88888.00 2010-11-17 02:16:12.000 321 26240.37 232.19 -19578.10 88888.00 2010-11-17 02:16:13.000 321 26240.36 232.16 -19578.09 88888.00 2010-11-17 02:16:14.000 321 26240.37 232.17 -19578.16 88888.00 2010-11-17 02:16:15.000 321 26240.35 232.19 -19578.16 32734.48 2010-11-17 02:16:16.000 321 26240.29 232.20 -19578.11 88888.00 2010-11-17 02:16:17.000 321 26240.31 232.17 -19578.09 88888.00 2010-11-17 02:16:18.000 321 26240.31 232.13 -19578.12 88888.00 2010-11-17 02:16:19.000 321 26240.31 232.15 -19578.07 88888.00 2010-11-17 02:16:20.000 321 26240.33 232.18 -19578.08 32734.46 2010-11-17 02:16:21.000 321 26240.36 232.22 -19578.06 88888.00 2010-11-17 02:16:22.000 321 26240.38 232.19 -19578.10 88888.00 2010-11-17 02:16:23.000 321 26240.41 232.19 -19578.12 88888.00 2010-11-17 02:16:24.000 321 26240.40 232.19 -19578.09 88888.00 2010-11-17 02:16:25.000 321 26240.36 232.25 -19578.12 32734.68 2010-11-17 02:16:26.000 321 26240.38 232.29 -19578.13 88888.00 2010-11-17 02:16:27.000 321 26240.36 232.27 -19578.11 88888.00 2010-11-17 02:16:28.000 321 26240.35 232.23 -19578.10 88888.00 2010-11-17 02:16:29.000 321 26240.34 232.22 -19578.14 88888.00 2010-11-17 02:16:30.000 321 26240.34 232.22 -19578.15 32734.62 2010-11-17 02:16:31.000 321 26240.34 232.28 -19578.13 88888.00 2010-11-17 02:16:32.000 321 26240.31 232.29 -19578.14 88888.00 2010-11-17 02:16:33.000 321 26240.30 232.29 -19578.15 88888.00 2010-11-17 02:16:34.000 321 26240.29 232.31 -19578.11 88888.00 2010-11-17 02:16:35.000 321 26240.29 232.34 -19578.13 32734.38 2010-11-17 02:16:36.000 321 26240.29 232.38 -19578.12 88888.00 2010-11-17 02:16:37.000 321 26240.30 232.34 -19578.13 88888.00 2010-11-17 02:16:38.000 321 26240.31 232.30 -19578.12 88888.00 2010-11-17 02:16:39.000 321 26240.30 232.31 -19578.13 88888.00 2010-11-17 02:16:40.000 321 26240.27 232.35 -19578.13 32734.63 2010-11-17 02:16:41.000 321 26240.24 232.42 -19578.10 88888.00 2010-11-17 02:16:42.000 321 26240.20 232.40 -19578.07 88888.00 2010-11-17 02:16:43.000 321 26240.23 232.32 -19578.08 88888.00 2010-11-17 02:16:44.000 321 26240.27 232.31 -19578.08 88888.00 2010-11-17 02:16:45.000 321 26240.26 232.38 -19578.09 32734.47 2010-11-17 02:16:46.000 321 26240.26 232.42 -19578.10 88888.00 2010-11-17 02:16:47.000 321 26240.28 232.39 -19578.11 88888.00 2010-11-17 02:16:48.000 321 26240.28 232.31 -19578.06 88888.00 2010-11-17 02:16:49.000 321 26240.28 232.31 -19578.10 88888.00 2010-11-17 02:16:50.000 321 26240.26 232.39 -19578.13 32734.45 2010-11-17 02:16:51.000 321 26240.27 232.45 -19578.09 88888.00 2010-11-17 02:16:52.000 321 26240.26 232.42 -19578.08 88888.00 2010-11-17 02:16:53.000 321 26240.25 232.43 -19578.12 88888.00 2010-11-17 02:16:54.000 321 26240.26 232.42 -19578.12 88888.00 2010-11-17 02:16:55.000 321 26240.24 232.46 -19578.13 32734.45 2010-11-17 02:16:56.000 321 26240.26 232.48 -19578.12 88888.00 2010-11-17 02:16:57.000 321 26240.24 232.44 -19578.17 88888.00 2010-11-17 02:16:58.000 321 26240.24 232.40 -19578.13 88888.00 2010-11-17 02:16:59.000 321 26240.26 232.43 -19578.17 88888.00 2010-11-17 02:17:00.000 321 26240.26 232.49 -19578.19 32734.42 2010-11-17 02:17:01.000 321 26240.27 232.56 -19578.19 88888.00 2010-11-17 02:17:02.000 321 26240.26 232.53 -19578.16 88888.00 2010-11-17 02:17:03.000 321 26240.26 232.49 -19578.13 88888.00 2010-11-17 02:17:04.000 321 26240.26 232.50 -19578.14 88888.00 2010-11-17 02:17:05.000 321 26240.29 232.53 -19578.16 32734.46 2010-11-17 02:17:06.000 321 26240.29 232.57 -19578.17 88888.00 2010-11-17 02:17:07.000 321 26240.29 232.52 -19578.15 88888.00 2010-11-17 02:17:08.000 321 26240.26 232.50 -19578.14 88888.00 2010-11-17 02:17:09.000 321 26240.30 232.50 -19578.12 88888.00 2010-11-17 02:17:10.000 321 26240.29 232.57 -19578.14 32734.41 2010-11-17 02:17:11.000 321 26240.29 232.59 -19578.16 88888.00 2010-11-17 02:17:12.000 321 26240.32 232.52 -19578.13 88888.00 2010-11-17 02:17:13.000 321 26240.30 232.50 -19578.14 88888.00 2010-11-17 02:17:14.000 321 26240.27 232.55 -19578.13 88888.00 2010-11-17 02:17:15.000 321 26240.27 232.56 -19578.09 32734.45 2010-11-17 02:17:16.000 321 26240.27 232.56 -19578.09 88888.00 2010-11-17 02:17:17.000 321 26240.30 232.52 -19578.13 88888.00 2010-11-17 02:17:18.000 321 26240.32 232.51 -19578.12 88888.00 2010-11-17 02:17:19.000 321 26240.29 232.54 -19578.13 88888.00 2010-11-17 02:17:20.000 321 26240.27 232.59 -19578.13 32734.48 2010-11-17 02:17:21.000 321 26240.26 232.62 -19578.11 88888.00 2010-11-17 02:17:22.000 321 26240.29 232.57 -19578.09 88888.00 2010-11-17 02:17:23.000 321 26240.28 232.51 -19578.06 88888.00 2010-11-17 02:17:24.000 321 26240.30 232.54 -19578.07 88888.00 2010-11-17 02:17:25.000 321 26240.37 232.62 -19578.12 32734.54 2010-11-17 02:17:26.000 321 26240.35 232.71 -19578.13 88888.00 2010-11-17 02:17:27.000 321 26240.35 232.69 -19578.13 88888.00 2010-11-17 02:17:28.000 321 26240.36 232.63 -19578.09 88888.00 2010-11-17 02:17:29.000 321 26240.38 232.64 -19578.12 88888.00 2010-11-17 02:17:30.000 321 26240.37 232.65 -19578.13 32734.46 2010-11-17 02:17:31.000 321 26240.38 232.68 -19578.15 88888.00 2010-11-17 02:17:32.000 321 26240.39 232.63 -19578.15 88888.00 2010-11-17 02:17:33.000 321 26240.35 232.63 -19578.15 88888.00 2010-11-17 02:17:34.000 321 26240.37 232.65 -19578.16 88888.00 2010-11-17 02:17:35.000 321 26240.39 232.69 -19578.16 32734.56 2010-11-17 02:17:36.000 321 26240.39 232.71 -19578.17 88888.00 2010-11-17 02:17:37.000 321 26240.40 232.66 -19578.17 88888.00 2010-11-17 02:17:38.000 321 26240.38 232.65 -19578.15 88888.00 2010-11-17 02:17:39.000 321 26240.40 232.63 -19578.15 88888.00 2010-11-17 02:17:40.000 321 26240.40 232.66 -19578.13 32734.57 2010-11-17 02:17:41.000 321 26240.44 232.75 -19578.14 88888.00 2010-11-17 02:17:42.000 321 26240.40 232.74 -19578.12 88888.00 2010-11-17 02:17:43.000 321 26240.38 232.69 -19578.13 88888.00 2010-11-17 02:17:44.000 321 26240.40 232.67 -19578.13 88888.00 2010-11-17 02:17:45.000 321 26240.42 232.72 -19578.11 32734.58 2010-11-17 02:17:46.000 321 26240.40 232.74 -19578.12 88888.00 2010-11-17 02:17:47.000 321 26240.40 232.69 -19578.16 88888.00 2010-11-17 02:17:48.000 321 26240.39 232.62 -19578.13 88888.00 2010-11-17 02:17:49.000 321 26240.38 232.71 -19578.11 88888.00 2010-11-17 02:17:50.000 321 26240.37 232.76 -19578.13 32734.65 2010-11-17 02:17:51.000 321 26240.40 232.76 -19578.13 88888.00 2010-11-17 02:17:52.000 321 26240.43 232.70 -19578.15 88888.00 2010-11-17 02:17:53.000 321 26240.41 232.71 -19578.15 88888.00 2010-11-17 02:17:54.000 321 26240.43 232.70 -19578.15 88888.00 2010-11-17 02:17:55.000 321 26240.43 232.76 -19578.19 32734.59 2010-11-17 02:17:56.000 321 26240.40 232.78 -19578.19 88888.00 2010-11-17 02:17:57.000 321 26240.43 232.75 -19578.18 88888.00 2010-11-17 02:17:58.000 321 26240.46 232.69 -19578.15 88888.00 2010-11-17 02:17:59.000 321 26240.43 232.66 -19578.14 88888.00 2010-11-17 02:18:00.000 321 26240.45 232.69 -19578.10 32734.61 2010-11-17 02:18:01.000 321 26240.44 232.75 -19578.10 88888.00 2010-11-17 02:18:02.000 321 26240.44 232.75 -19578.10 88888.00 2010-11-17 02:18:03.000 321 26240.47 232.72 -19578.11 88888.00 2010-11-17 02:18:04.000 321 26240.46 232.72 -19578.12 88888.00 2010-11-17 02:18:05.000 321 26240.48 232.76 -19578.13 32734.53 2010-11-17 02:18:06.000 321 26240.49 232.79 -19578.12 88888.00 2010-11-17 02:18:07.000 321 26240.50 232.74 -19578.08 88888.00 2010-11-17 02:18:08.000 321 26240.49 232.73 -19578.08 88888.00 2010-11-17 02:18:09.000 321 26240.45 232.72 -19578.08 88888.00 2010-11-17 02:18:10.000 321 26240.48 232.72 -19578.10 32734.54 2010-11-17 02:18:11.000 321 26240.46 232.75 -19578.13 88888.00 2010-11-17 02:18:12.000 321 26240.46 232.71 -19578.16 88888.00 2010-11-17 02:18:13.000 321 26240.49 232.68 -19578.10 88888.00 2010-11-17 02:18:14.000 321 26240.48 232.71 -19578.07 88888.00 2010-11-17 02:18:15.000 321 26240.48 232.72 -19578.06 32734.57 2010-11-17 02:18:16.000 321 26240.49 232.74 -19578.06 88888.00 2010-11-17 02:18:17.000 321 26240.50 232.70 -19578.08 88888.00 2010-11-17 02:18:18.000 321 26240.52 232.68 -19578.11 88888.00 2010-11-17 02:18:19.000 321 26240.49 232.67 -19578.09 88888.00 2010-11-17 02:18:20.000 321 26240.49 232.74 -19578.10 32734.51 2010-11-17 02:18:21.000 321 26240.50 232.78 -19578.11 88888.00 2010-11-17 02:18:22.000 321 26240.49 232.76 -19578.07 88888.00 2010-11-17 02:18:23.000 321 26240.51 232.73 -19578.09 88888.00 2010-11-17 02:18:24.000 321 26240.52 232.72 -19578.10 88888.00 2010-11-17 02:18:25.000 321 26240.54 232.74 -19578.11 32734.79 2010-11-17 02:18:26.000 321 26240.52 232.79 -19578.14 88888.00 2010-11-17 02:18:27.000 321 26240.53 232.78 -19578.19 88888.00 2010-11-17 02:18:28.000 321 26240.54 232.75 -19578.19 88888.00 2010-11-17 02:18:29.000 321 26240.54 232.75 -19578.18 88888.00 2010-11-17 02:18:30.000 321 26240.54 232.78 -19578.15 32734.58 2010-11-17 02:18:31.000 321 26240.56 232.82 -19578.12 88888.00 2010-11-17 02:18:32.000 321 26240.56 232.79 -19578.11 88888.00 2010-11-17 02:18:33.000 321 26240.55 232.74 -19578.13 88888.00 2010-11-17 02:18:34.000 321 26240.58 232.74 -19578.13 88888.00 2010-11-17 02:18:35.000 321 26240.59 232.81 -19578.12 32734.68 2010-11-17 02:18:36.000 321 26240.60 232.88 -19578.14 88888.00 2010-11-17 02:18:37.000 321 26240.60 232.83 -19578.11 88888.00 2010-11-17 02:18:38.000 321 26240.56 232.81 -19578.09 88888.00 2010-11-17 02:18:39.000 321 26240.55 232.82 -19578.10 88888.00 2010-11-17 02:18:40.000 321 26240.57 232.86 -19578.10 32734.75 2010-11-17 02:18:41.000 321 26240.60 232.90 -19578.13 88888.00 2010-11-17 02:18:42.000 321 26240.63 232.89 -19578.14 88888.00 2010-11-17 02:18:43.000 321 26240.62 232.84 -19578.15 88888.00 2010-11-17 02:18:44.000 321 26240.58 232.80 -19578.09 88888.00 2010-11-17 02:18:45.000 321 26240.60 232.87 -19578.10 32734.72 2010-11-17 02:18:46.000 321 26240.62 232.92 -19578.15 88888.00 2010-11-17 02:18:47.000 321 26240.65 232.91 -19578.13 88888.00 2010-11-17 02:18:48.000 321 26240.64 232.89 -19578.13 88888.00 2010-11-17 02:18:49.000 321 26240.64 232.91 -19578.14 88888.00 2010-11-17 02:18:50.000 321 26240.63 232.97 -19578.16 32734.69 2010-11-17 02:18:51.000 321 26240.66 232.97 -19578.13 88888.00 2010-11-17 02:18:52.000 321 26240.63 232.95 -19578.14 88888.00 2010-11-17 02:18:53.000 321 26240.63 232.91 -19578.13 88888.00 2010-11-17 02:18:54.000 321 26240.68 232.87 -19578.14 88888.00 2010-11-17 02:18:55.000 321 26240.69 232.92 -19578.16 32734.77 2010-11-17 02:18:56.000 321 26240.71 232.97 -19578.16 88888.00 2010-11-17 02:18:57.000 321 26240.71 232.97 -19578.12 88888.00 2010-11-17 02:18:58.000 321 26240.73 232.91 -19578.10 88888.00 2010-11-17 02:18:59.000 321 26240.73 232.92 -19578.10 88888.00 2010-11-17 02:19:00.000 321 26240.72 232.92 -19578.07 32734.97 2010-11-17 02:19:01.000 321 26240.70 232.93 -19578.11 88888.00 2010-11-17 02:19:02.000 321 26240.71 232.93 -19578.07 88888.00 2010-11-17 02:19:03.000 321 26240.70 232.91 -19578.08 88888.00 2010-11-17 02:19:04.000 321 26240.65 232.91 -19578.10 88888.00 2010-11-17 02:19:05.000 321 26240.66 233.00 -19578.11 32734.83 2010-11-17 02:19:06.000 321 26240.70 233.02 -19578.12 88888.00 2010-11-17 02:19:07.000 321 26240.70 232.96 -19578.11 88888.00 2010-11-17 02:19:08.000 321 26240.68 232.90 -19578.10 88888.00 2010-11-17 02:19:09.000 321 26240.65 232.86 -19578.10 88888.00 2010-11-17 02:19:10.000 321 26240.66 232.89 -19578.14 32734.74 2010-11-17 02:19:11.000 321 26240.64 232.94 -19578.13 88888.00 2010-11-17 02:19:12.000 321 26240.67 232.90 -19578.13 88888.00 2010-11-17 02:19:13.000 321 26240.67 232.90 -19578.11 88888.00 2010-11-17 02:19:14.000 321 26240.69 232.88 -19578.11 88888.00 2010-11-17 02:19:15.000 321 26240.66 232.91 -19578.11 32734.87 2010-11-17 02:19:16.000 321 26240.63 232.96 -19578.13 88888.00 2010-11-17 02:19:17.000 321 26240.65 232.88 -19578.14 88888.00 2010-11-17 02:19:18.000 321 26240.66 232.83 -19578.11 88888.00 2010-11-17 02:19:19.000 321 26240.65 232.85 -19578.13 88888.00 2010-11-17 02:19:20.000 321 26240.66 232.90 -19578.14 32734.85 2010-11-17 02:19:21.000 321 26240.65 232.93 -19578.13 88888.00 2010-11-17 02:19:22.000 321 26240.63 232.87 -19578.12 88888.00 2010-11-17 02:19:23.000 321 26240.65 232.84 -19578.10 88888.00 2010-11-17 02:19:24.000 321 26240.63 232.84 -19578.07 88888.00 2010-11-17 02:19:25.000 321 26240.63 232.89 -19578.07 32734.72 2010-11-17 02:19:26.000 321 26240.66 232.94 -19578.12 88888.00 2010-11-17 02:19:27.000 321 26240.67 232.91 -19578.12 88888.00 2010-11-17 02:19:28.000 321 26240.63 232.88 -19578.13 88888.00 2010-11-17 02:19:29.000 321 26240.65 232.91 -19578.13 88888.00 2010-11-17 02:19:30.000 321 26240.68 232.94 -19578.17 32734.71 2010-11-17 02:19:31.000 321 26240.67 232.98 -19578.21 88888.00 2010-11-17 02:19:32.000 321 26240.67 232.95 -19578.17 88888.00 2010-11-17 02:19:33.000 321 26240.66 232.92 -19578.14 88888.00 2010-11-17 02:19:34.000 321 26240.66 232.93 -19578.13 88888.00 2010-11-17 02:19:35.000 321 26240.68 232.95 -19578.14 32734.85 2010-11-17 02:19:36.000 321 26240.66 232.98 -19578.19 88888.00 2010-11-17 02:19:37.000 321 26240.67 232.97 -19578.22 88888.00 2010-11-17 02:19:38.000 321 26240.65 232.95 -19578.20 88888.00 2010-11-17 02:19:39.000 321 26240.67 232.91 -19578.18 88888.00 2010-11-17 02:19:40.000 321 26240.69 232.96 -19578.19 32734.73 2010-11-17 02:19:41.000 321 26240.69 233.00 -19578.19 88888.00 2010-11-17 02:19:42.000 321 26240.72 232.96 -19578.17 88888.00 2010-11-17 02:19:43.000 321 26240.73 232.91 -19578.13 88888.00 2010-11-17 02:19:44.000 321 26240.71 232.89 -19578.13 88888.00 2010-11-17 02:19:45.000 321 26240.71 232.94 -19578.16 32734.79 2010-11-17 02:19:46.000 321 26240.70 232.98 -19578.19 88888.00 2010-11-17 02:19:47.000 321 26240.71 232.99 -19578.17 88888.00 2010-11-17 02:19:48.000 321 26240.69 232.92 -19578.18 88888.00 2010-11-17 02:19:49.000 321 26240.68 232.91 -19578.19 88888.00 2010-11-17 02:19:50.000 321 26240.69 232.96 -19578.13 32734.86 2010-11-17 02:19:51.000 321 26240.72 233.04 -19578.13 88888.00 2010-11-17 02:19:52.000 321 26240.73 233.01 -19578.15 88888.00 2010-11-17 02:19:53.000 321 26240.74 232.99 -19578.15 88888.00 2010-11-17 02:19:54.000 321 26240.76 232.97 -19578.19 88888.00 2010-11-17 02:19:55.000 321 26240.78 233.02 -19578.17 32734.89 2010-11-17 02:19:56.000 321 26240.79 233.07 -19578.16 88888.00 2010-11-17 02:19:57.000 321 26240.81 233.05 -19578.15 88888.00 2010-11-17 02:19:58.000 321 26240.83 233.02 -19578.15 88888.00 2010-11-17 02:19:59.000 321 26240.83 233.01 -19578.16 88888.00 2010-11-17 02:20:00.000 321 26240.81 233.07 -19578.17 32734.86 2010-11-17 02:20:01.000 321 26240.78 233.13 -19578.19 88888.00 2010-11-17 02:20:02.000 321 26240.76 233.07 -19578.17 88888.00 2010-11-17 02:20:03.000 321 26240.81 233.03 -19578.20 88888.00 2010-11-17 02:20:04.000 321 26240.89 233.01 -19578.19 88888.00 2010-11-17 02:20:05.000 321 26240.88 233.07 -19578.15 32734.87 2010-11-17 02:20:06.000 321 26240.88 233.10 -19578.15 88888.00 2010-11-17 02:20:07.000 321 26240.91 233.07 -19578.14 88888.00 2010-11-17 02:20:08.000 321 26240.89 233.05 -19578.11 88888.00 2010-11-17 02:20:09.000 321 26240.92 233.03 -19578.14 88888.00 2010-11-17 02:20:10.000 321 26240.95 233.03 -19578.14 32735.11 2010-11-17 02:20:11.000 321 26240.93 233.05 -19578.16 88888.00 2010-11-17 02:20:12.000 321 26240.93 233.02 -19578.15 88888.00 2010-11-17 02:20:13.000 321 26240.94 232.98 -19578.13 88888.00 2010-11-17 02:20:14.000 321 26240.92 232.98 -19578.13 88888.00 2010-11-17 02:20:15.000 321 26240.94 233.04 -19578.13 32735.00 2010-11-17 02:20:16.000 321 26240.93 233.05 -19578.14 88888.00 2010-11-17 02:20:17.000 321 26240.91 233.04 -19578.15 88888.00 2010-11-17 02:20:18.000 321 26240.91 232.99 -19578.13 88888.00 2010-11-17 02:20:19.000 321 26240.93 233.01 -19578.14 88888.00 2010-11-17 02:20:20.000 321 26240.97 233.01 -19578.13 32734.96 2010-11-17 02:20:21.000 321 26240.96 233.03 -19578.13 88888.00 2010-11-17 02:20:22.000 321 26240.99 232.99 -19578.14 88888.00 2010-11-17 02:20:23.000 321 26240.97 232.98 -19578.14 88888.00 2010-11-17 02:20:24.000 321 26240.96 232.97 -19578.12 88888.00 2010-11-17 02:20:25.000 321 26240.95 233.01 -19578.12 32735.09 2010-11-17 02:20:26.000 321 26240.95 233.05 -19578.12 88888.00 2010-11-17 02:20:27.000 321 26240.98 233.03 -19578.13 88888.00 2010-11-17 02:20:28.000 321 26240.97 232.98 -19578.15 88888.00 2010-11-17 02:20:29.000 321 26240.97 232.99 -19578.14 88888.00 2010-11-17 02:20:30.000 321 26240.94 232.99 -19578.16 32735.00 2010-11-17 02:20:31.000 321 26240.92 233.00 -19578.15 88888.00 2010-11-17 02:20:32.000 321 26240.94 232.99 -19578.15 88888.00 2010-11-17 02:20:33.000 321 26240.94 232.99 -19578.18 88888.00 2010-11-17 02:20:34.000 321 26240.91 232.98 -19578.16 88888.00 2010-11-17 02:20:35.000 321 26240.92 233.01 -19578.17 32735.04 2010-11-17 02:20:36.000 321 26240.88 233.04 -19578.17 88888.00 2010-11-17 02:20:37.000 321 26240.91 233.01 -19578.18 88888.00 2010-11-17 02:20:38.000 321 26240.93 232.95 -19578.15 88888.00 2010-11-17 02:20:39.000 321 26240.91 232.96 -19578.14 88888.00 2010-11-17 02:20:40.000 321 26240.92 232.97 -19578.15 32734.90 2010-11-17 02:20:41.000 321 26240.91 233.04 -19578.16 88888.00 2010-11-17 02:20:42.000 321 26240.90 233.00 -19578.13 88888.00 2010-11-17 02:20:43.000 321 26240.90 232.97 -19578.14 88888.00 2010-11-17 02:20:44.000 321 26240.90 232.99 -19578.13 88888.00 2010-11-17 02:20:45.000 321 26240.90 233.07 -19578.17 32734.88 2010-11-17 02:20:46.000 321 26240.90 233.08 -19578.15 88888.00 2010-11-17 02:20:47.000 321 26240.90 233.05 -19578.17 88888.00 2010-11-17 02:20:48.000 321 26240.90 233.00 -19578.13 88888.00 2010-11-17 02:20:49.000 321 26240.91 232.99 -19578.15 88888.00 2010-11-17 02:20:50.000 321 26240.90 233.02 -19578.18 32735.01 2010-11-17 02:20:51.000 321 26240.90 233.08 -19578.14 88888.00 2010-11-17 02:20:52.000 321 26240.90 233.05 -19578.13 88888.00 2010-11-17 02:20:53.000 321 26240.89 233.04 -19578.15 88888.00 2010-11-17 02:20:54.000 321 26240.90 233.06 -19578.16 88888.00 2010-11-17 02:20:55.000 321 26240.90 233.07 -19578.17 32734.96 2010-11-17 02:20:56.000 321 26240.89 233.08 -19578.18 88888.00 2010-11-17 02:20:57.000 321 26240.88 233.06 -19578.15 88888.00 2010-11-17 02:20:58.000 321 26240.88 233.02 -19578.15 88888.00 2010-11-17 02:20:59.000 321 26240.90 233.01 -19578.15 88888.00 2010-11-17 02:21:00.000 321 26240.95 233.07 -19578.15 32734.94 2010-11-17 02:21:01.000 321 26240.93 233.08 -19578.15 88888.00 2010-11-17 02:21:02.000 321 26240.96 233.06 -19578.16 88888.00 2010-11-17 02:21:03.000 321 26240.95 233.02 -19578.15 88888.00 2010-11-17 02:21:04.000 321 26240.96 232.99 -19578.13 88888.00 2010-11-17 02:21:05.000 321 26240.98 233.02 -19578.13 32734.95 2010-11-17 02:21:06.000 321 26241.00 233.08 -19578.15 88888.00 2010-11-17 02:21:07.000 321 26241.02 233.06 -19578.16 88888.00 2010-11-17 02:21:08.000 321 26240.99 233.02 -19578.12 88888.00 2010-11-17 02:21:09.000 321 26241.00 233.03 -19578.13 88888.00 2010-11-17 02:21:10.000 321 26240.98 233.05 -19578.17 32734.95 2010-11-17 02:21:11.000 321 26240.95 233.11 -19578.18 88888.00 2010-11-17 02:21:12.000 321 26240.97 233.06 -19578.17 88888.00 2010-11-17 02:21:13.000 321 26240.96 233.02 -19578.15 88888.00 2010-11-17 02:21:14.000 321 26240.95 233.00 -19578.11 88888.00 2010-11-17 02:21:15.000 321 26240.91 233.02 -19578.13 32735.10 2010-11-17 02:21:16.000 321 26240.92 233.10 -19578.15 88888.00 2010-11-17 02:21:17.000 321 26240.93 233.05 -19578.16 88888.00 2010-11-17 02:21:18.000 321 26240.92 233.00 -19578.15 88888.00 2010-11-17 02:21:19.000 321 26240.88 233.01 -19578.13 88888.00 2010-11-17 02:21:20.000 321 26240.88 233.02 -19578.13 32735.09 2010-11-17 02:21:21.000 321 26240.92 233.04 -19578.16 88888.00 2010-11-17 02:21:22.000 321 26240.92 233.02 -19578.15 88888.00 2010-11-17 02:21:23.000 321 26240.92 232.97 -19578.15 88888.00 2010-11-17 02:21:24.000 321 26240.93 232.99 -19578.19 88888.00 2010-11-17 02:21:25.000 321 26240.92 233.04 -19578.18 32734.93 2010-11-17 02:21:26.000 321 26240.91 233.06 -19578.20 88888.00 2010-11-17 02:21:27.000 321 26240.92 233.02 -19578.18 88888.00 2010-11-17 02:21:28.000 321 26240.91 232.97 -19578.18 88888.00 2010-11-17 02:21:29.000 321 26240.91 232.97 -19578.18 88888.00 2010-11-17 02:21:30.000 321 26240.90 232.98 -19578.19 32734.99 2010-11-17 02:21:31.000 321 26240.92 233.05 -19578.23 88888.00 2010-11-17 02:21:32.000 321 26240.90 233.01 -19578.24 88888.00 2010-11-17 02:21:33.000 321 26240.91 233.00 -19578.23 88888.00 2010-11-17 02:21:34.000 321 26240.91 232.99 -19578.23 88888.00 2010-11-17 02:21:35.000 321 26240.91 233.02 -19578.23 32735.01 2010-11-17 02:21:36.000 321 26240.87 233.05 -19578.20 88888.00 2010-11-17 02:21:37.000 321 26240.89 233.04 -19578.21 88888.00 2010-11-17 02:21:38.000 321 26240.90 233.01 -19578.19 88888.00 2010-11-17 02:21:39.000 321 26240.90 233.00 -19578.21 88888.00 2010-11-17 02:21:40.000 321 26240.90 233.00 -19578.21 32735.03 2010-11-17 02:21:41.000 321 26240.90 233.04 -19578.22 88888.00 2010-11-17 02:21:42.000 321 26240.89 233.01 -19578.22 88888.00 2010-11-17 02:21:43.000 321 26240.89 233.01 -19578.22 88888.00 2010-11-17 02:21:44.000 321 26240.88 233.01 -19578.21 88888.00 2010-11-17 02:21:45.000 321 26240.88 233.05 -19578.22 32735.01 2010-11-17 02:21:46.000 321 26240.88 233.06 -19578.24 88888.00 2010-11-17 02:21:47.000 321 26240.92 232.99 -19578.25 88888.00 2010-11-17 02:21:48.000 321 26240.90 232.98 -19578.24 88888.00 2010-11-17 02:21:49.000 321 26240.88 232.97 -19578.27 88888.00 2010-11-17 02:21:50.000 321 26240.86 233.01 -19578.24 32735.04 2010-11-17 02:21:51.000 321 26240.84 233.08 -19578.24 88888.00 2010-11-17 02:21:52.000 321 26240.86 233.01 -19578.26 88888.00 2010-11-17 02:21:53.000 321 26240.88 232.99 -19578.25 88888.00 2010-11-17 02:21:54.000 321 26240.87 232.99 -19578.23 88888.00 2010-11-17 02:21:55.000 321 26240.88 233.01 -19578.26 32734.94 2010-11-17 02:21:56.000 321 26240.89 233.05 -19578.26 88888.00 2010-11-17 02:21:57.000 321 26240.90 232.99 -19578.25 88888.00 2010-11-17 02:21:58.000 321 26240.90 232.93 -19578.26 88888.00 2010-11-17 02:21:59.000 321 26240.87 232.93 -19578.26 88888.00 2010-11-17 02:22:00.000 321 26240.91 233.00 -19578.24 32735.01 2010-11-17 02:22:01.000 321 26240.88 233.06 -19578.24 88888.00 2010-11-17 02:22:02.000 321 26240.89 233.01 -19578.23 88888.00 2010-11-17 02:22:03.000 321 26240.92 232.94 -19578.22 88888.00 2010-11-17 02:22:04.000 321 26240.89 232.95 -19578.25 88888.00 2010-11-17 02:22:05.000 321 26240.85 233.03 -19578.26 32734.98 2010-11-17 02:22:06.000 321 26240.82 233.08 -19578.26 88888.00 2010-11-17 02:22:07.000 321 26240.87 233.04 -19578.26 88888.00 2010-11-17 02:22:08.000 321 26240.89 233.03 -19578.23 88888.00 2010-11-17 02:22:09.000 321 26240.92 232.98 -19578.25 88888.00 2010-11-17 02:22:10.000 321 26240.95 233.00 -19578.27 32735.00 2010-11-17 02:22:11.000 321 26240.91 233.05 -19578.27 88888.00 2010-11-17 02:22:12.000 321 26240.87 233.02 -19578.24 88888.00 2010-11-17 02:22:13.000 321 26240.87 233.01 -19578.25 88888.00 2010-11-17 02:22:14.000 321 26240.88 233.00 -19578.27 88888.00 2010-11-17 02:22:15.000 321 26240.90 233.06 -19578.26 32734.95 2010-11-17 02:22:16.000 321 26240.90 233.08 -19578.27 88888.00 2010-11-17 02:22:17.000 321 26240.93 233.03 -19578.28 88888.00 2010-11-17 02:22:18.000 321 26240.93 233.03 -19578.26 88888.00 2010-11-17 02:22:19.000 321 26240.95 233.04 -19578.24 88888.00 2010-11-17 02:22:20.000 321 26240.95 233.08 -19578.22 32734.98 2010-11-17 02:22:21.000 321 26240.90 233.11 -19578.20 88888.00 2010-11-17 02:22:22.000 321 26240.90 233.07 -19578.17 88888.00 2010-11-17 02:22:23.000 321 26240.94 233.01 -19578.18 88888.00 2010-11-17 02:22:24.000 321 26240.95 233.02 -19578.21 88888.00 2010-11-17 02:22:25.000 321 26240.93 233.06 -19578.24 32735.02 2010-11-17 02:22:26.000 321 26240.93 233.07 -19578.25 88888.00 2010-11-17 02:22:27.000 321 26240.93 233.05 -19578.22 88888.00 2010-11-17 02:22:28.000 321 26240.94 233.01 -19578.26 88888.00 2010-11-17 02:22:29.000 321 26240.94 233.02 -19578.26 88888.00 2010-11-17 02:22:30.000 321 26240.96 233.06 -19578.23 32735.02 2010-11-17 02:22:31.000 321 26240.96 233.10 -19578.23 88888.00 2010-11-17 02:22:32.000 321 26240.95 233.02 -19578.25 88888.00 2010-11-17 02:22:33.000 321 26240.95 233.01 -19578.25 88888.00 2010-11-17 02:22:34.000 321 26240.92 233.05 -19578.25 88888.00 2010-11-17 02:22:35.000 321 26240.91 233.13 -19578.25 32734.97 2010-11-17 02:22:36.000 321 26240.90 233.14 -19578.21 88888.00 2010-11-17 02:22:37.000 321 26240.93 233.11 -19578.20 88888.00 2010-11-17 02:22:38.000 321 26240.94 233.12 -19578.23 88888.00 2010-11-17 02:22:39.000 321 26240.96 233.14 -19578.23 88888.00 2010-11-17 02:22:40.000 321 26240.95 233.18 -19578.21 32735.01 2010-11-17 02:22:41.000 321 26240.94 233.26 -19578.24 88888.00 2010-11-17 02:22:42.000 321 26240.95 233.19 -19578.24 88888.00 2010-11-17 02:22:43.000 321 26240.97 233.15 -19578.25 88888.00 2010-11-17 02:22:44.000 321 26240.97 233.16 -19578.24 88888.00 2010-11-17 02:22:45.000 321 26240.99 233.20 -19578.26 32735.11 2010-11-17 02:22:46.000 321 26241.00 233.23 -19578.28 88888.00 2010-11-17 02:22:47.000 321 26240.98 233.18 -19578.25 88888.00 2010-11-17 02:22:48.000 321 26241.00 233.15 -19578.24 88888.00 2010-11-17 02:22:49.000 321 26241.01 233.19 -19578.25 88888.00 2010-11-17 02:22:50.000 321 26240.97 233.23 -19578.24 32735.06 2010-11-17 02:22:51.000 321 26240.99 233.27 -19578.22 88888.00 2010-11-17 02:22:52.000 321 26241.04 233.20 -19578.19 88888.00 2010-11-17 02:22:53.000 321 26241.04 233.20 -19578.18 88888.00 2010-11-17 02:22:54.000 321 26241.05 233.20 -19578.20 88888.00 2010-11-17 02:22:55.000 321 26241.03 233.22 -19578.16 32735.11 2010-11-17 02:22:56.000 321 26241.04 233.26 -19578.17 88888.00 2010-11-17 02:22:57.000 321 26241.03 233.24 -19578.20 88888.00 2010-11-17 02:22:58.000 321 26241.02 233.17 -19578.17 88888.00 2010-11-17 02:22:59.000 321 26241.01 233.17 -19578.20 88888.00 2010-11-17 02:23:00.000 321 26241.03 233.23 -19578.21 32735.13 2010-11-17 02:23:01.000 321 26241.03 233.25 -19578.22 88888.00 2010-11-17 02:23:02.000 321 26241.02 233.19 -19578.24 88888.00 2010-11-17 02:23:03.000 321 26241.03 233.14 -19578.23 88888.00 2010-11-17 02:23:04.000 321 26241.01 233.17 -19578.23 88888.00 2010-11-17 02:23:05.000 321 26241.00 233.23 -19578.22 32735.30 2010-11-17 02:23:06.000 321 26240.99 233.23 -19578.19 88888.00 2010-11-17 02:23:07.000 321 26241.01 233.17 -19578.18 88888.00 2010-11-17 02:23:08.000 321 26241.02 233.13 -19578.18 88888.00 2010-11-17 02:23:09.000 321 26240.98 233.16 -19578.22 88888.00 2010-11-17 02:23:10.000 321 26240.96 233.18 -19578.25 32735.06 2010-11-17 02:23:11.000 321 26240.95 233.22 -19578.26 88888.00 2010-11-17 02:23:12.000 321 26240.95 233.19 -19578.24 88888.00 2010-11-17 02:23:13.000 321 26240.93 233.18 -19578.20 88888.00 2010-11-17 02:23:14.000 321 26240.97 233.20 -19578.20 88888.00 2010-11-17 02:23:15.000 321 26240.95 233.25 -19578.22 32735.04 2010-11-17 02:23:16.000 321 26240.94 233.29 -19578.24 88888.00 2010-11-17 02:23:17.000 321 26240.96 233.29 -19578.25 88888.00 2010-11-17 02:23:18.000 321 26240.95 233.27 -19578.22 88888.00 2010-11-17 02:23:19.000 321 26240.95 233.26 -19578.22 88888.00 2010-11-17 02:23:20.000 321 26240.96 233.30 -19578.23 32735.14 2010-11-17 02:23:21.000 321 26240.96 233.34 -19578.24 88888.00 2010-11-17 02:23:22.000 321 26240.95 233.31 -19578.28 88888.00 2010-11-17 02:23:23.000 321 26240.96 233.27 -19578.29 88888.00 2010-11-17 02:23:24.000 321 26240.93 233.26 -19578.27 88888.00 2010-11-17 02:23:25.000 321 26240.96 233.29 -19578.28 32735.14 2010-11-17 02:23:26.000 321 26240.99 233.29 -19578.26 88888.00 2010-11-17 02:23:27.000 321 26241.01 233.23 -19578.24 88888.00 2010-11-17 02:23:28.000 321 26240.98 233.21 -19578.24 88888.00 2010-11-17 02:23:29.000 321 26240.96 233.23 -19578.23 88888.00 2010-11-17 02:23:30.000 321 26240.98 233.26 -19578.20 32735.10 2010-11-17 02:23:31.000 321 26240.95 233.33 -19578.23 88888.00 2010-11-17 02:23:32.000 321 26240.91 233.26 -19578.24 88888.00 2010-11-17 02:23:33.000 321 26240.90 233.23 -19578.24 88888.00 2010-11-17 02:23:34.000 321 26240.93 233.25 -19578.26 88888.00 2010-11-17 02:23:35.000 321 26240.94 233.25 -19578.23 32735.02 2010-11-17 02:23:36.000 321 26240.95 233.31 -19578.20 88888.00 2010-11-17 02:23:37.000 321 26240.96 233.28 -19578.23 88888.00 2010-11-17 02:23:38.000 321 26240.94 233.21 -19578.27 88888.00 2010-11-17 02:23:39.000 321 26240.97 233.21 -19578.29 88888.00 2010-11-17 02:23:40.000 321 26240.97 233.23 -19578.26 32735.18 2010-11-17 02:23:41.000 321 26240.97 233.28 -19578.23 88888.00 2010-11-17 02:23:42.000 321 26240.96 233.23 -19578.26 88888.00 2010-11-17 02:23:43.000 321 26240.93 233.19 -19578.28 88888.00 2010-11-17 02:23:44.000 321 26240.94 233.16 -19578.26 88888.00 2010-11-17 02:23:45.000 321 26240.92 233.21 -19578.28 32735.10 2010-11-17 02:23:46.000 321 26240.93 233.26 -19578.27 88888.00 2010-11-17 02:23:47.000 321 26240.94 233.22 -19578.27 88888.00 2010-11-17 02:23:48.000 321 26240.92 233.20 -19578.24 88888.00 2010-11-17 02:23:49.000 321 26240.91 233.20 -19578.22 88888.00 2010-11-17 02:23:50.000 321 26240.93 233.23 -19578.25 32735.02 2010-11-17 02:23:51.000 321 26240.90 233.22 -19578.30 88888.00 2010-11-17 02:23:52.000 321 26240.90 233.19 -19578.28 88888.00 2010-11-17 02:23:53.000 321 26240.87 233.13 -19578.27 88888.00 2010-11-17 02:23:54.000 321 26240.86 233.16 -19578.30 88888.00 2010-11-17 02:23:55.000 321 26240.85 233.19 -19578.28 32735.04 2010-11-17 02:23:56.000 321 26240.84 233.22 -19578.26 88888.00 2010-11-17 02:23:57.000 321 26240.83 233.20 -19578.26 88888.00 2010-11-17 02:23:58.000 321 26240.82 233.13 -19578.28 88888.00 2010-11-17 02:23:59.000 321 26240.80 233.13 -19578.28 88888.00 2010-11-17 02:24:00.000 321 26240.81 233.15 -19578.25 32735.04 2010-11-17 02:24:01.000 321 26240.77 233.18 -19578.30 88888.00 2010-11-17 02:24:02.000 321 26240.74 233.16 -19578.30 88888.00 2010-11-17 02:24:03.000 321 26240.73 233.11 -19578.29 88888.00 2010-11-17 02:24:04.000 321 26240.72 233.05 -19578.27 88888.00 2010-11-17 02:24:05.000 321 26240.70 233.04 -19578.28 32734.94 2010-11-17 02:24:06.000 321 26240.70 233.13 -19578.28 88888.00 2010-11-17 02:24:07.000 321 26240.69 233.08 -19578.30 88888.00 2010-11-17 02:24:08.000 321 26240.67 233.01 -19578.28 88888.00 2010-11-17 02:24:09.000 321 26240.68 233.03 -19578.28 88888.00 2010-11-17 02:24:10.000 321 26240.66 233.09 -19578.28 32734.84 2010-11-17 02:24:11.000 321 26240.65 233.14 -19578.29 88888.00 2010-11-17 02:24:12.000 321 26240.67 233.08 -19578.30 88888.00 2010-11-17 02:24:13.000 321 26240.63 233.07 -19578.35 88888.00 2010-11-17 02:24:14.000 321 26240.60 233.08 -19578.34 88888.00 2010-11-17 02:24:15.000 321 26240.58 233.11 -19578.36 32735.03 2010-11-17 02:24:16.000 321 26240.57 233.12 -19578.36 88888.00 2010-11-17 02:24:17.000 321 26240.54 233.06 -19578.38 88888.00 2010-11-17 02:24:18.000 321 26240.56 233.01 -19578.36 88888.00 2010-11-17 02:24:19.000 321 26240.59 233.06 -19578.36 88888.00 2010-11-17 02:24:20.000 321 26240.57 233.10 -19578.39 32734.81 2010-11-17 02:24:21.000 321 26240.54 233.17 -19578.42 88888.00 2010-11-17 02:24:22.000 321 26240.55 233.16 -19578.42 88888.00 2010-11-17 02:24:23.000 321 26240.53 233.10 -19578.43 88888.00 2010-11-17 02:24:24.000 321 26240.50 233.11 -19578.40 88888.00 2010-11-17 02:24:25.000 321 26240.50 233.11 -19578.41 32734.83 2010-11-17 02:24:26.000 321 26240.48 233.16 -19578.41 88888.00 2010-11-17 02:24:27.000 321 26240.44 233.14 -19578.40 88888.00 2010-11-17 02:24:28.000 321 26240.40 233.07 -19578.38 88888.00 2010-11-17 02:24:29.000 321 26240.37 233.05 -19578.37 88888.00 2010-11-17 02:24:30.000 321 26240.34 233.05 -19578.42 32734.78 2010-11-17 02:24:31.000 321 26240.35 233.04 -19578.43 88888.00 2010-11-17 02:24:32.000 321 26240.38 233.05 -19578.42 88888.00 2010-11-17 02:24:33.000 321 26240.35 233.02 -19578.39 88888.00 2010-11-17 02:24:34.000 321 26240.33 232.98 -19578.35 88888.00 2010-11-17 02:24:35.000 321 26240.31 233.01 -19578.38 32734.66 2010-11-17 02:24:36.000 321 26240.33 233.04 -19578.39 88888.00 2010-11-17 02:24:37.000 321 26240.30 233.01 -19578.41 88888.00 2010-11-17 02:24:38.000 321 26240.30 232.93 -19578.41 88888.00 2010-11-17 02:24:39.000 321 26240.27 232.98 -19578.44 88888.00 2010-11-17 02:24:40.000 321 26240.26 233.02 -19578.45 32734.62 2010-11-17 02:24:41.000 321 26240.25 233.05 -19578.43 88888.00 2010-11-17 02:24:42.000 321 26240.25 233.04 -19578.44 88888.00 2010-11-17 02:24:43.000 321 26240.25 233.05 -19578.46 88888.00 2010-11-17 02:24:44.000 321 26240.24 233.02 -19578.46 88888.00 2010-11-17 02:24:45.000 321 26240.26 233.09 -19578.48 32734.57 2010-11-17 02:24:46.000 321 26240.22 233.13 -19578.50 88888.00 2010-11-17 02:24:47.000 321 26240.25 233.10 -19578.48 88888.00 2010-11-17 02:24:48.000 321 26240.30 233.07 -19578.50 88888.00 2010-11-17 02:24:49.000 321 26240.29 233.06 -19578.51 88888.00 2010-11-17 02:24:50.000 321 26240.24 233.11 -19578.50 32734.65 2010-11-17 02:24:51.000 321 26240.25 233.15 -19578.45 88888.00 2010-11-17 02:24:52.000 321 26240.26 233.12 -19578.43 88888.00 2010-11-17 02:24:53.000 321 26240.27 233.14 -19578.45 88888.00 2010-11-17 02:24:54.000 321 26240.28 233.13 -19578.47 88888.00 2010-11-17 02:24:55.000 321 26240.28 233.19 -19578.46 32734.67 2010-11-17 02:24:56.000 321 26240.29 233.22 -19578.44 88888.00 2010-11-17 02:24:57.000 321 26240.29 233.21 -19578.44 88888.00 2010-11-17 02:24:58.000 321 26240.27 233.14 -19578.44 88888.00 2010-11-17 02:24:59.000 321 26240.28 233.18 -19578.44 88888.00 2010-11-17 02:25:00.000 321 26240.30 233.20 -19578.44 32734.80 2010-11-17 02:25:01.000 321 26240.29 233.20 -19578.46 88888.00 2010-11-17 02:25:02.000 321 26240.29 233.16 -19578.45 88888.00 2010-11-17 02:25:03.000 321 26240.28 233.15 -19578.45 88888.00 2010-11-17 02:25:04.000 321 26240.27 233.16 -19578.45 88888.00 2010-11-17 02:25:05.000 321 26240.23 233.19 -19578.44 32734.75 2010-11-17 02:25:06.000 321 26240.24 233.17 -19578.49 88888.00 2010-11-17 02:25:07.000 321 26240.23 233.13 -19578.47 88888.00 2010-11-17 02:25:08.000 321 26240.19 233.07 -19578.43 88888.00 2010-11-17 02:25:09.000 321 26240.17 233.04 -19578.44 88888.00 2010-11-17 02:25:10.000 321 26240.16 233.05 -19578.44 32734.51 2010-11-17 02:25:11.000 321 26240.11 233.07 -19578.43 88888.00 2010-11-17 02:25:12.000 321 26240.07 233.03 -19578.43 88888.00 2010-11-17 02:25:13.000 321 26240.02 232.95 -19578.42 88888.00 2010-11-17 02:25:14.000 321 26239.97 232.94 -19578.42 88888.00 2010-11-17 02:25:15.000 321 26239.95 233.01 -19578.44 32734.45 2010-11-17 02:25:16.000 321 26239.92 233.02 -19578.49 88888.00 2010-11-17 02:25:17.000 321 26239.86 232.95 -19578.49 88888.00 2010-11-17 02:25:18.000 321 26239.88 232.92 -19578.46 88888.00 2010-11-17 02:25:19.000 321 26239.89 232.89 -19578.48 88888.00 2010-11-17 02:25:20.000 321 26239.82 232.92 -19578.51 32734.42 2010-11-17 02:25:21.000 321 26239.81 232.94 -19578.53 88888.00 2010-11-17 02:25:22.000 321 26239.79 232.89 -19578.53 88888.00 2010-11-17 02:25:23.000 321 26239.76 232.84 -19578.54 88888.00 2010-11-17 02:25:24.000 321 26239.74 232.82 -19578.55 88888.00 2010-11-17 02:25:25.000 321 26239.71 232.86 -19578.52 32734.35 2010-11-17 02:25:26.000 321 26239.68 232.87 -19578.52 88888.00 2010-11-17 02:25:27.000 321 26239.68 232.84 -19578.54 88888.00 2010-11-17 02:25:28.000 321 26239.64 232.79 -19578.54 88888.00 2010-11-17 02:25:29.000 321 26239.64 232.81 -19578.54 88888.00 2010-11-17 02:25:30.000 321 26239.63 232.85 -19578.58 32734.22 2010-11-17 02:25:31.000 321 26239.65 232.89 -19578.59 88888.00 2010-11-17 02:25:32.000 321 26239.66 232.86 -19578.61 88888.00 2010-11-17 02:25:33.000 321 26239.66 232.88 -19578.59 88888.00 2010-11-17 02:25:34.000 321 26239.63 232.92 -19578.60 88888.00 2010-11-17 02:25:35.000 321 26239.63 232.92 -19578.63 32734.31 2010-11-17 02:25:36.000 321 26239.61 232.97 -19578.65 88888.00 2010-11-17 02:25:37.000 321 26239.61 232.93 -19578.61 88888.00 2010-11-17 02:25:38.000 321 26239.62 232.90 -19578.58 88888.00 2010-11-17 02:25:39.000 321 26239.63 232.94 -19578.57 88888.00 2010-11-17 02:25:40.000 321 26239.62 232.98 -19578.59 32734.25 2010-11-17 02:25:41.000 321 26239.63 233.01 -19578.59 88888.00 2010-11-17 02:25:42.000 321 26239.66 232.98 -19578.56 88888.00 2010-11-17 02:25:43.000 321 26239.67 232.99 -19578.56 88888.00 2010-11-17 02:25:44.000 321 26239.65 233.01 -19578.57 88888.00 2010-11-17 02:25:45.000 321 26239.65 233.05 -19578.61 32734.24 2010-11-17 02:25:46.000 321 26239.68 233.08 -19578.59 88888.00 2010-11-17 02:25:47.000 321 26239.72 233.04 -19578.56 88888.00 2010-11-17 02:25:48.000 321 26239.70 233.01 -19578.54 88888.00 2010-11-17 02:25:49.000 321 26239.74 233.03 -19578.56 88888.00 2010-11-17 02:25:50.000 321 26239.75 233.13 -19578.57 32734.36 2010-11-17 02:25:51.000 321 26239.73 233.16 -19578.60 88888.00 2010-11-17 02:25:52.000 321 26239.75 233.09 -19578.62 88888.00 2010-11-17 02:25:53.000 321 26239.80 233.08 -19578.60 88888.00 2010-11-17 02:25:54.000 321 26239.84 233.09 -19578.57 88888.00 2010-11-17 02:25:55.000 321 26239.84 233.08 -19578.56 32734.36 2010-11-17 02:25:56.000 321 26239.81 233.12 -19578.59 88888.00 2010-11-17 02:25:57.000 321 26239.83 233.10 -19578.59 88888.00 2010-11-17 02:25:58.000 321 26239.85 233.04 -19578.59 88888.00 2010-11-17 02:25:59.000 321 26239.85 233.07 -19578.62 88888.00 2010-11-17 02:26:00.000 321 26239.88 233.14 -19578.63 32734.55 2010-11-17 02:26:01.000 321 26239.89 233.19 -19578.63 88888.00 2010-11-17 02:26:02.000 321 26239.92 233.18 -19578.62 88888.00 2010-11-17 02:26:03.000 321 26239.92 233.16 -19578.59 88888.00 2010-11-17 02:26:04.000 321 26239.90 233.17 -19578.57 88888.00 2010-11-17 02:26:05.000 321 26239.92 233.19 -19578.57 32734.49 2010-11-17 02:26:06.000 321 26239.94 233.25 -19578.56 88888.00 2010-11-17 02:26:07.000 321 26239.93 233.24 -19578.55 88888.00 2010-11-17 02:26:08.000 321 26239.95 233.22 -19578.54 88888.00 2010-11-17 02:26:09.000 321 26240.01 233.23 -19578.53 88888.00 2010-11-17 02:26:10.000 321 26240.04 233.27 -19578.54 32734.54 2010-11-17 02:26:11.000 321 26240.02 233.31 -19578.54 88888.00 2010-11-17 02:26:12.000 321 26240.06 233.27 -19578.55 88888.00 2010-11-17 02:26:13.000 321 26240.06 233.22 -19578.57 88888.00 2010-11-17 02:26:14.000 321 26240.02 233.24 -19578.59 88888.00 2010-11-17 02:26:15.000 321 26240.03 233.28 -19578.58 32734.55 2010-11-17 02:26:16.000 321 26240.03 233.31 -19578.59 88888.00 2010-11-17 02:26:17.000 321 26240.02 233.27 -19578.55 88888.00 2010-11-17 02:26:18.000 321 26239.98 233.21 -19578.51 88888.00 2010-11-17 02:26:19.000 321 26240.01 233.22 -19578.53 88888.00 2010-11-17 02:26:20.000 321 26240.00 233.24 -19578.53 32734.56 2010-11-17 02:26:21.000 321 26239.98 233.27 -19578.55 88888.00 2010-11-17 02:26:22.000 321 26239.97 233.26 -19578.54 88888.00 2010-11-17 02:26:23.000 321 26239.97 233.22 -19578.51 88888.00 2010-11-17 02:26:24.000 321 26239.97 233.16 -19578.50 88888.00 2010-11-17 02:26:25.000 321 26239.98 233.22 -19578.54 32734.46 2010-11-17 02:26:26.000 321 26240.01 233.26 -19578.56 88888.00 2010-11-17 02:26:27.000 321 26240.01 233.21 -19578.56 88888.00 2010-11-17 02:26:28.000 321 26240.02 233.19 -19578.53 88888.00 2010-11-17 02:26:29.000 321 26239.99 233.19 -19578.54 88888.00 2010-11-17 02:26:30.000 321 26239.98 233.22 -19578.54 32734.51 2010-11-17 02:26:31.000 321 26239.96 233.24 -19578.57 88888.00 2010-11-17 02:26:32.000 321 26239.97 233.22 -19578.58 88888.00 2010-11-17 02:26:33.000 321 26239.95 233.20 -19578.54 88888.00 2010-11-17 02:26:34.000 321 26239.94 233.20 -19578.55 88888.00 2010-11-17 02:26:35.000 321 26239.94 233.23 -19578.55 32734.47 2010-11-17 02:26:36.000 321 26239.92 233.21 -19578.54 88888.00 2010-11-17 02:26:37.000 321 26239.95 233.20 -19578.58 88888.00 2010-11-17 02:26:38.000 321 26239.93 233.18 -19578.57 88888.00 2010-11-17 02:26:39.000 321 26239.90 233.21 -19578.55 88888.00 2010-11-17 02:26:40.000 321 26239.92 233.25 -19578.55 32734.48 2010-11-17 02:26:41.000 321 26239.92 233.26 -19578.52 88888.00 2010-11-17 02:26:42.000 321 26239.88 233.20 -19578.50 88888.00 2010-11-17 02:26:43.000 321 26239.85 233.17 -19578.50 88888.00 2010-11-17 02:26:44.000 321 26239.85 233.17 -19578.51 88888.00 2010-11-17 02:26:45.000 321 26239.87 233.18 -19578.55 32734.39 2010-11-17 02:26:46.000 321 26239.86 233.22 -19578.59 88888.00 2010-11-17 02:26:47.000 321 26239.83 233.22 -19578.61 88888.00 2010-11-17 02:26:48.000 321 26239.81 233.16 -19578.54 88888.00 2010-11-17 02:26:49.000 321 26239.77 233.12 -19578.54 88888.00 2010-11-17 02:26:50.000 321 26239.77 233.14 -19578.54 32734.32 2010-11-17 02:26:51.000 321 26239.80 233.21 -19578.55 88888.00 2010-11-17 02:26:52.000 321 26239.79 233.19 -19578.55 88888.00 2010-11-17 02:26:53.000 321 26239.79 233.14 -19578.56 88888.00 2010-11-17 02:26:54.000 321 26239.79 233.12 -19578.53 88888.00 2010-11-17 02:26:55.000 321 26239.77 233.15 -19578.53 32734.36 2010-11-17 02:26:56.000 321 26239.76 233.20 -19578.56 88888.00 2010-11-17 02:26:57.000 321 26239.77 233.16 -19578.51 88888.00 2010-11-17 02:26:58.000 321 26239.77 233.09 -19578.50 88888.00 2010-11-17 02:26:59.000 321 26239.76 233.07 -19578.53 88888.00 2010-11-17 02:27:00.000 321 26239.74 233.09 -19578.58 32734.28 2010-11-17 02:27:01.000 321 26239.71 233.12 -19578.58 88888.00 2010-11-17 02:27:02.000 321 26239.75 233.07 -19578.57 88888.00 2010-11-17 02:27:03.000 321 26239.74 233.05 -19578.60 88888.00 2010-11-17 02:27:04.000 321 26239.74 233.06 -19578.60 88888.00 2010-11-17 02:27:05.000 321 26239.66 233.10 -19578.59 32734.26 2010-11-17 02:27:06.000 321 26239.67 233.13 -19578.61 88888.00 2010-11-17 02:27:07.000 321 26239.66 233.09 -19578.63 88888.00 2010-11-17 02:27:08.000 321 26239.66 233.04 -19578.61 88888.00 2010-11-17 02:27:09.000 321 26239.63 233.04 -19578.60 88888.00 2010-11-17 02:27:10.000 321 26239.62 233.09 -19578.61 32734.40 2010-11-17 02:27:11.000 321 26239.62 233.14 -19578.62 88888.00 2010-11-17 02:27:12.000 321 26239.59 233.10 -19578.61 88888.00 2010-11-17 02:27:13.000 321 26239.56 233.04 -19578.60 88888.00 2010-11-17 02:27:14.000 321 26239.57 233.06 -19578.60 88888.00 2010-11-17 02:27:15.000 321 26239.56 233.12 -19578.60 32734.22 2010-11-17 02:27:16.000 321 26239.56 233.16 -19578.62 88888.00 2010-11-17 02:27:17.000 321 26239.56 233.13 -19578.62 88888.00 2010-11-17 02:27:18.000 321 26239.53 233.09 -19578.59 88888.00 2010-11-17 02:27:19.000 321 26239.49 233.12 -19578.62 88888.00 2010-11-17 02:27:20.000 321 26239.46 233.15 -19578.63 32734.11 2010-11-17 02:27:21.000 321 26239.45 233.22 -19578.63 88888.00 2010-11-17 02:27:22.000 321 26239.45 233.22 -19578.64 88888.00 2010-11-17 02:27:23.000 321 26239.43 233.19 -19578.61 88888.00 2010-11-17 02:27:24.000 321 26239.42 233.17 -19578.63 88888.00 2010-11-17 02:27:25.000 321 26239.41 233.22 -19578.65 32734.15 2010-11-17 02:27:26.000 321 26239.40 233.24 -19578.59 88888.00 2010-11-17 02:27:27.000 321 26239.40 233.25 -19578.62 88888.00 2010-11-17 02:27:28.000 321 26239.40 233.21 -19578.67 88888.00 2010-11-17 02:27:29.000 321 26239.41 233.21 -19578.65 88888.00 2010-11-17 02:27:30.000 321 26239.39 233.27 -19578.62 32734.06 2010-11-17 02:27:31.000 321 26239.40 233.30 -19578.60 88888.00 2010-11-17 02:27:32.000 321 26239.40 233.26 -19578.61 88888.00 2010-11-17 02:27:33.000 321 26239.39 233.21 -19578.67 88888.00 2010-11-17 02:27:34.000 321 26239.38 233.23 -19578.67 88888.00 2010-11-17 02:27:35.000 321 26239.39 233.26 -19578.64 32734.03 2010-11-17 02:27:36.000 321 26239.40 233.26 -19578.62 88888.00 2010-11-17 02:27:37.000 321 26239.38 233.27 -19578.63 88888.00 2010-11-17 02:27:38.000 321 26239.37 233.24 -19578.64 88888.00 2010-11-17 02:27:39.000 321 26239.37 233.25 -19578.64 88888.00 2010-11-17 02:27:40.000 321 26239.36 233.34 -19578.64 32734.12 2010-11-17 02:27:41.000 321 26239.37 233.38 -19578.65 88888.00 2010-11-17 02:27:42.000 321 26239.40 233.32 -19578.61 88888.00 2010-11-17 02:27:43.000 321 26239.40 233.29 -19578.65 88888.00 2010-11-17 02:27:44.000 321 26239.39 233.26 -19578.69 88888.00 2010-11-17 02:27:45.000 321 26239.36 233.30 -19578.71 32734.07 2010-11-17 02:27:46.000 321 26239.39 233.33 -19578.69 88888.00 2010-11-17 02:27:47.000 321 26239.38 233.27 -19578.69 88888.00 2010-11-17 02:27:48.000 321 26239.38 233.20 -19578.69 88888.00 2010-11-17 02:27:49.000 321 26239.39 233.22 -19578.69 88888.00 2010-11-17 02:27:50.000 321 26239.40 233.22 -19578.72 32734.12 2010-11-17 02:27:51.000 321 26239.42 233.22 -19578.69 88888.00 2010-11-17 02:27:52.000 321 26239.36 233.18 -19578.72 88888.00 2010-11-17 02:27:53.000 321 26239.34 233.16 -19578.70 88888.00 2010-11-17 02:27:54.000 321 26239.39 233.16 -19578.68 88888.00 2010-11-17 02:27:55.000 321 26239.41 233.19 -19578.68 32734.10 2010-11-17 02:27:56.000 321 26239.41 233.23 -19578.71 88888.00 2010-11-17 02:27:57.000 321 26239.36 233.22 -19578.69 88888.00 2010-11-17 02:27:58.000 321 26239.39 233.14 -19578.68 88888.00 2010-11-17 02:27:59.000 321 26239.39 233.11 -19578.67 88888.00 2010-11-17 02:28:00.000 321 26239.40 233.12 -19578.69 32734.09 2010-11-17 02:28:01.000 321 26239.42 233.16 -19578.70 88888.00 2010-11-17 02:28:02.000 321 26239.43 233.13 -19578.69 88888.00 2010-11-17 02:28:03.000 321 26239.42 233.08 -19578.68 88888.00 2010-11-17 02:28:04.000 321 26239.40 233.08 -19578.69 88888.00 2010-11-17 02:28:05.000 321 26239.40 233.13 -19578.71 32734.06 2010-11-17 02:28:06.000 321 26239.39 233.14 -19578.72 88888.00 2010-11-17 02:28:07.000 321 26239.38 233.09 -19578.71 88888.00 2010-11-17 02:28:08.000 321 26239.40 233.04 -19578.71 88888.00 2010-11-17 02:28:09.000 321 26239.39 233.00 -19578.72 88888.00 2010-11-17 02:28:10.000 321 26239.41 233.01 -19578.70 32734.15 2010-11-17 02:28:11.000 321 26239.40 233.06 -19578.67 88888.00 2010-11-17 02:28:12.000 321 26239.42 233.01 -19578.68 88888.00 2010-11-17 02:28:13.000 321 26239.40 232.94 -19578.67 88888.00 2010-11-17 02:28:14.000 321 26239.39 232.94 -19578.66 88888.00 2010-11-17 02:28:15.000 321 26239.40 232.97 -19578.69 32734.08 2010-11-17 02:28:16.000 321 26239.44 233.02 -19578.67 88888.00 2010-11-17 02:28:17.000 321 26239.43 232.96 -19578.65 88888.00 2010-11-17 02:28:18.000 321 26239.45 232.87 -19578.67 88888.00 2010-11-17 02:28:19.000 321 26239.40 232.90 -19578.66 88888.00 2010-11-17 02:28:20.000 321 26239.39 232.94 -19578.63 32734.20 2010-11-17 02:28:21.000 321 26239.38 232.96 -19578.64 88888.00 2010-11-17 02:28:22.000 321 26239.40 232.85 -19578.66 88888.00 2010-11-17 02:28:23.000 321 26239.40 232.79 -19578.69 88888.00 2010-11-17 02:28:24.000 321 26239.41 232.81 -19578.70 88888.00 2010-11-17 02:28:25.000 321 26239.39 232.83 -19578.70 32734.18 2010-11-17 02:28:26.000 321 26239.41 232.87 -19578.68 88888.00 2010-11-17 02:28:27.000 321 26239.38 232.88 -19578.70 88888.00 2010-11-17 02:28:28.000 321 26239.31 232.83 -19578.72 88888.00 2010-11-17 02:28:29.000 321 26239.32 232.83 -19578.74 88888.00 2010-11-17 02:28:30.000 321 26239.35 232.87 -19578.76 32734.14 2010-11-17 02:28:31.000 321 26239.35 232.91 -19578.76 88888.00 2010-11-17 02:28:32.000 321 26239.36 232.88 -19578.74 88888.00 2010-11-17 02:28:33.000 321 26239.35 232.85 -19578.73 88888.00 2010-11-17 02:28:34.000 321 26239.34 232.84 -19578.74 88888.00 2010-11-17 02:28:35.000 321 26239.33 232.85 -19578.78 32734.12 2010-11-17 02:28:36.000 321 26239.35 232.90 -19578.78 88888.00 2010-11-17 02:28:37.000 321 26239.32 232.87 -19578.75 88888.00 2010-11-17 02:28:38.000 321 26239.31 232.82 -19578.69 88888.00 2010-11-17 02:28:39.000 321 26239.28 232.82 -19578.69 88888.00 2010-11-17 02:28:40.000 321 26239.26 232.87 -19578.75 32734.03 2010-11-17 02:28:41.000 321 26239.25 232.91 -19578.78 88888.00 2010-11-17 02:28:42.000 321 26239.24 232.88 -19578.74 88888.00 2010-11-17 02:28:43.000 321 26239.24 232.86 -19578.73 88888.00 2010-11-17 02:28:44.000 321 26239.24 232.86 -19578.75 88888.00 2010-11-17 02:28:45.000 321 26239.24 232.90 -19578.77 32734.03 2010-11-17 02:28:46.000 321 26239.23 232.94 -19578.76 88888.00 2010-11-17 02:28:47.000 321 26239.22 232.90 -19578.73 88888.00 2010-11-17 02:28:48.000 321 26239.20 232.84 -19578.73 88888.00 2010-11-17 02:28:49.000 321 26239.17 232.85 -19578.74 88888.00 2010-11-17 02:28:50.000 321 26239.19 232.91 -19578.72 32734.00 2010-11-17 02:28:51.000 321 26239.17 232.93 -19578.72 88888.00 2010-11-17 02:28:52.000 321 26239.15 232.89 -19578.73 88888.00 2010-11-17 02:28:53.000 321 26239.15 232.87 -19578.70 88888.00 2010-11-17 02:28:54.000 321 26239.11 232.90 -19578.72 88888.00 2010-11-17 02:28:55.000 321 26239.11 232.95 -19578.73 32733.96 2010-11-17 02:28:56.000 321 26239.11 233.02 -19578.78 88888.00 2010-11-17 02:28:57.000 321 26239.08 232.98 -19578.78 88888.00 2010-11-17 02:28:58.000 321 26239.10 232.99 -19578.79 88888.00 2010-11-17 02:28:59.000 321 26239.10 233.00 -19578.78 88888.00 2010-11-17 02:29:00.000 321 26239.07 233.02 -19578.75 32733.85 2010-11-17 02:29:01.000 321 26239.04 233.05 -19578.73 88888.00 2010-11-17 02:29:02.000 321 26239.04 232.98 -19578.72 88888.00 2010-11-17 02:29:03.000 321 26239.04 232.93 -19578.73 88888.00 2010-11-17 02:29:04.000 321 26239.01 232.93 -19578.74 88888.00 2010-11-17 02:29:05.000 321 26239.01 232.97 -19578.76 32733.84 2010-11-17 02:29:06.000 321 26239.01 233.01 -19578.75 88888.00 2010-11-17 02:29:07.000 321 26239.01 232.97 -19578.75 88888.00 2010-11-17 02:29:08.000 321 26238.97 232.98 -19578.72 88888.00 2010-11-17 02:29:09.000 321 26238.91 232.99 -19578.74 88888.00 2010-11-17 02:29:10.000 321 26238.94 232.96 -19578.74 32733.84 2010-11-17 02:29:11.000 321 26238.93 233.04 -19578.75 88888.00 2010-11-17 02:29:12.000 321 26238.90 233.01 -19578.76 88888.00 2010-11-17 02:29:13.000 321 26238.90 233.01 -19578.75 88888.00 2010-11-17 02:29:14.000 321 26238.92 233.00 -19578.72 88888.00 2010-11-17 02:29:15.000 321 26238.91 233.02 -19578.73 32733.80 2010-11-17 02:29:16.000 321 26238.91 233.07 -19578.76 88888.00 2010-11-17 02:29:17.000 321 26238.91 233.01 -19578.74 88888.00 2010-11-17 02:29:18.000 321 26238.91 233.00 -19578.75 88888.00 2010-11-17 02:29:19.000 321 26238.86 233.00 -19578.72 88888.00 2010-11-17 02:29:20.000 321 26238.89 233.06 -19578.78 32733.83 2010-11-17 02:29:21.000 321 26238.90 233.05 -19578.79 88888.00 2010-11-17 02:29:22.000 321 26238.90 233.01 -19578.82 88888.00 2010-11-17 02:29:23.000 321 26238.91 233.01 -19578.82 88888.00 2010-11-17 02:29:24.000 321 26238.90 232.99 -19578.79 88888.00 2010-11-17 02:29:25.000 321 26238.90 233.02 -19578.80 32733.83 2010-11-17 02:29:26.000 321 26238.90 233.05 -19578.82 88888.00 2010-11-17 02:29:27.000 321 26238.89 233.01 -19578.79 88888.00 2010-11-17 02:29:28.000 321 26238.90 233.02 -19578.82 88888.00 2010-11-17 02:29:29.000 321 26238.90 233.02 -19578.83 88888.00 2010-11-17 02:29:30.000 321 26238.91 233.03 -19578.82 32733.78 2010-11-17 02:29:31.000 321 26238.91 233.06 -19578.80 88888.00 2010-11-17 02:29:32.000 321 26238.92 233.03 -19578.81 88888.00 2010-11-17 02:29:33.000 321 26238.89 232.99 -19578.76 88888.00 2010-11-17 02:29:34.000 321 26238.87 232.98 -19578.75 88888.00 2010-11-17 02:29:35.000 321 26238.92 233.03 -19578.78 32733.75 2010-11-17 02:29:36.000 321 26238.92 233.06 -19578.78 88888.00 2010-11-17 02:29:37.000 321 26238.89 233.00 -19578.79 88888.00 2010-11-17 02:29:38.000 321 26238.90 232.96 -19578.77 88888.00 2010-11-17 02:29:39.000 321 26238.92 232.93 -19578.79 88888.00 2010-11-17 02:29:40.000 321 26238.91 232.97 -19578.79 32733.87 2010-11-17 02:29:41.000 321 26238.89 233.00 -19578.78 88888.00 2010-11-17 02:29:42.000 321 26238.95 232.97 -19578.77 88888.00 2010-11-17 02:29:43.000 321 26238.98 232.91 -19578.76 88888.00 2010-11-17 02:29:44.000 321 26238.97 232.95 -19578.78 88888.00 2010-11-17 02:29:45.000 321 26239.01 232.98 -19578.79 32733.92 2010-11-17 02:29:46.000 321 26239.03 232.99 -19578.78 88888.00 2010-11-17 02:29:47.000 321 26239.02 232.93 -19578.78 88888.00 2010-11-17 02:29:48.000 321 26239.01 232.92 -19578.79 88888.00 2010-11-17 02:29:49.000 321 26239.02 232.88 -19578.81 88888.00 2010-11-17 02:29:50.000 321 26239.00 232.88 -19578.82 32733.92 2010-11-17 02:29:51.000 321 26238.97 232.89 -19578.80 88888.00 2010-11-17 02:29:52.000 321 26239.01 232.86 -19578.79 88888.00 2010-11-17 02:29:53.000 321 26239.03 232.83 -19578.79 88888.00 2010-11-17 02:29:54.000 321 26239.05 232.84 -19578.79 88888.00 2010-11-17 02:29:55.000 321 26239.02 232.90 -19578.77 32733.86 2010-11-17 02:29:56.000 321 26239.00 232.93 -19578.75 88888.00 2010-11-17 02:29:57.000 321 26239.02 232.84 -19578.80 88888.00 2010-11-17 02:29:58.000 321 26239.03 232.78 -19578.82 88888.00 2010-11-17 02:29:59.000 321 26239.01 232.83 -19578.80 88888.00 2010-11-17 02:30:00.000 321 26239.01 232.85 -19578.79 32733.83 2010-11-17 02:30:01.000 321 26238.99 232.94 -19578.83 88888.00 2010-11-17 02:30:02.000 321 26239.00 232.88 -19578.79 88888.00 2010-11-17 02:30:03.000 321 26239.00 232.85 -19578.79 88888.00 2010-11-17 02:30:04.000 321 26238.97 232.84 -19578.78 88888.00 2010-11-17 02:30:05.000 321 26238.96 232.83 -19578.82 32733.89 2010-11-17 02:30:06.000 321 26238.96 232.90 -19578.85 88888.00 2010-11-17 02:30:07.000 321 26238.96 232.87 -19578.86 88888.00 2010-11-17 02:30:08.000 321 26238.98 232.79 -19578.86 88888.00 2010-11-17 02:30:09.000 321 26238.93 232.79 -19578.86 88888.00 2010-11-17 02:30:10.000 321 26238.93 232.84 -19578.86 32733.89 2010-11-17 02:30:11.000 321 26238.91 232.89 -19578.86 88888.00 2010-11-17 02:30:12.000 321 26238.94 232.87 -19578.84 88888.00 2010-11-17 02:30:13.000 321 26238.97 232.81 -19578.87 88888.00 2010-11-17 02:30:14.000 321 26238.95 232.77 -19578.89 88888.00 2010-11-17 02:30:15.000 321 26238.95 232.85 -19578.89 32733.91 2010-11-17 02:30:16.000 321 26238.91 232.89 -19578.87 88888.00 2010-11-17 02:30:17.000 321 26238.89 232.85 -19578.84 88888.00 2010-11-17 02:30:18.000 321 26238.86 232.82 -19578.86 88888.00 2010-11-17 02:30:19.000 321 26238.85 232.82 -19578.89 88888.00 2010-11-17 02:30:20.000 321 26238.84 232.86 -19578.88 32733.87 2010-11-17 02:30:21.000 321 26238.83 232.90 -19578.88 88888.00 2010-11-17 02:30:22.000 321 26238.85 232.83 -19578.92 88888.00 2010-11-17 02:30:23.000 321 26238.87 232.77 -19578.91 88888.00 2010-11-17 02:30:24.000 321 26238.84 232.79 -19578.91 88888.00 2010-11-17 02:30:25.000 321 26238.84 232.82 -19578.89 32733.87 2010-11-17 02:30:26.000 321 26238.86 232.88 -19578.87 88888.00 2010-11-17 02:30:27.000 321 26238.85 232.86 -19578.88 88888.00 2010-11-17 02:30:28.000 321 26238.87 232.81 -19578.87 88888.00 2010-11-17 02:30:29.000 321 26238.87 232.78 -19578.87 88888.00 2010-11-17 02:30:30.000 321 26238.85 232.85 -19578.86 32733.75 2010-11-17 02:30:31.000 321 26238.83 232.91 -19578.88 88888.00 2010-11-17 02:30:32.000 321 26238.86 232.86 -19578.89 88888.00 2010-11-17 02:30:33.000 321 26238.87 232.80 -19578.87 88888.00 2010-11-17 02:30:34.000 321 26238.86 232.82 -19578.86 88888.00 2010-11-17 02:30:35.000 321 26238.87 232.85 -19578.90 32733.81 2010-11-17 02:30:36.000 321 26238.87 232.89 -19578.91 88888.00 2010-11-17 02:30:37.000 321 26238.86 232.82 -19578.92 88888.00 2010-11-17 02:30:38.000 321 26238.82 232.78 -19578.90 88888.00 2010-11-17 02:30:39.000 321 26238.81 232.77 -19578.89 88888.00 2010-11-17 02:30:40.000 321 26238.84 232.80 -19578.93 32733.74 2010-11-17 02:30:41.000 321 26238.81 232.85 -19578.94 88888.00 2010-11-17 02:30:42.000 321 26238.79 232.81 -19578.92 88888.00 2010-11-17 02:30:43.000 321 26238.83 232.75 -19578.89 88888.00 2010-11-17 02:30:44.000 321 26238.84 232.77 -19578.86 88888.00 2010-11-17 02:30:45.000 321 26238.86 232.84 -19578.90 32733.71 2010-11-17 02:30:46.000 321 26238.84 232.84 -19578.91 88888.00 2010-11-17 02:30:47.000 321 26238.83 232.82 -19578.90 88888.00 2010-11-17 02:30:48.000 321 26238.83 232.80 -19578.87 88888.00 2010-11-17 02:30:49.000 321 26238.79 232.77 -19578.88 88888.00 2010-11-17 02:30:50.000 321 26238.79 232.84 -19578.86 32733.78 2010-11-17 02:30:51.000 321 26238.78 232.83 -19578.84 88888.00 2010-11-17 02:30:52.000 321 26238.77 232.77 -19578.90 88888.00 2010-11-17 02:30:53.000 321 26238.74 232.76 -19578.90 88888.00 2010-11-17 02:30:54.000 321 26238.76 232.78 -19578.91 88888.00 2010-11-17 02:30:55.000 321 26238.81 232.81 -19578.89 32733.76 2010-11-17 02:30:56.000 321 26238.82 232.84 -19578.90 88888.00 2010-11-17 02:30:57.000 321 26238.79 232.81 -19578.88 88888.00 2010-11-17 02:30:58.000 321 26238.78 232.77 -19578.85 88888.00 2010-11-17 02:30:59.000 321 26238.77 232.76 -19578.87 88888.00 2010-11-17 02:31:00.000 321 26238.76 232.82 -19578.88 32733.75 2010-11-17 02:31:01.000 321 26238.74 232.87 -19578.91 88888.00 2010-11-17 02:31:02.000 321 26238.76 232.81 -19578.91 88888.00 2010-11-17 02:31:03.000 321 26238.72 232.78 -19578.92 88888.00 2010-11-17 02:31:04.000 321 26238.73 232.74 -19578.90 88888.00 2010-11-17 02:31:05.000 321 26238.74 232.76 -19578.90 32733.74 2010-11-17 02:31:06.000 321 26238.77 232.80 -19578.94 88888.00 2010-11-17 02:31:07.000 321 26238.76 232.78 -19578.93 88888.00 2010-11-17 02:31:08.000 321 26238.77 232.77 -19578.92 88888.00 2010-11-17 02:31:09.000 321 26238.77 232.77 -19578.93 88888.00 2010-11-17 02:31:10.000 321 26238.76 232.83 -19578.93 32733.79 2010-11-17 02:31:11.000 321 26238.77 232.89 -19578.93 88888.00 2010-11-17 02:31:12.000 321 26238.75 232.86 -19578.89 88888.00 2010-11-17 02:31:13.000 321 26238.75 232.82 -19578.89 88888.00 2010-11-17 02:31:14.000 321 26238.75 232.81 -19578.90 88888.00 2010-11-17 02:31:15.000 321 26238.76 232.84 -19578.90 32733.79 2010-11-17 02:31:16.000 321 26238.75 232.86 -19578.89 88888.00 2010-11-17 02:31:17.000 321 26238.76 232.86 -19578.91 88888.00 2010-11-17 02:31:18.000 321 26238.76 232.84 -19578.91 88888.00 2010-11-17 02:31:19.000 321 26238.74 232.82 -19578.93 88888.00 2010-11-17 02:31:20.000 321 26238.74 232.82 -19578.91 32733.75 2010-11-17 02:31:21.000 321 26238.75 232.87 -19578.91 88888.00 2010-11-17 02:31:22.000 321 26238.74 232.82 -19578.93 88888.00 2010-11-17 02:31:23.000 321 26238.72 232.77 -19578.97 88888.00 2010-11-17 02:31:24.000 321 26238.70 232.82 -19578.95 88888.00 2010-11-17 02:31:25.000 321 26238.73 232.90 -19578.93 32733.69 2010-11-17 02:31:26.000 321 26238.71 232.94 -19578.90 88888.00 2010-11-17 02:31:27.000 321 26238.70 232.88 -19578.90 88888.00 2010-11-17 02:31:28.000 321 26238.72 232.78 -19578.92 88888.00 2010-11-17 02:31:29.000 321 26238.73 232.78 -19578.93 88888.00 2010-11-17 02:31:30.000 321 26238.74 232.83 -19578.90 32733.77 2010-11-17 02:31:31.000 321 26238.74 232.86 -19578.93 88888.00 2010-11-17 02:31:32.000 321 26238.73 232.86 -19578.93 88888.00 2010-11-17 02:31:33.000 321 26238.71 232.88 -19578.87 88888.00 2010-11-17 02:31:34.000 321 26238.72 232.88 -19578.92 88888.00 2010-11-17 02:31:35.000 321 26238.73 232.90 -19578.96 32733.71 2010-11-17 02:31:36.000 321 26238.76 232.92 -19578.95 88888.00 2010-11-17 02:31:37.000 321 26238.78 232.89 -19578.95 88888.00 2010-11-17 02:31:38.000 321 26238.77 232.88 -19578.97 88888.00 2010-11-17 02:31:39.000 321 26238.78 232.90 -19578.95 88888.00 2010-11-17 02:31:40.000 321 26238.77 232.90 -19578.99 32733.76 2010-11-17 02:31:41.000 321 26238.76 232.93 -19578.99 88888.00 2010-11-17 02:31:42.000 321 26238.75 232.91 -19578.95 88888.00 2010-11-17 02:31:43.000 321 26238.75 232.88 -19578.96 88888.00 2010-11-17 02:31:44.000 321 26238.74 232.85 -19578.97 88888.00 2010-11-17 02:31:45.000 321 26238.76 232.88 -19578.98 32733.76 2010-11-17 02:31:46.000 321 26238.76 232.91 -19578.95 88888.00 2010-11-17 02:31:47.000 321 26238.78 232.87 -19578.97 88888.00 2010-11-17 02:31:48.000 321 26238.81 232.82 -19578.97 88888.00 2010-11-17 02:31:49.000 321 26238.81 232.82 -19578.95 88888.00 2010-11-17 02:31:50.000 321 26238.80 232.83 -19578.96 32733.82 2010-11-17 02:31:51.000 321 26238.84 232.82 -19578.94 88888.00 2010-11-17 02:31:52.000 321 26238.84 232.77 -19578.92 88888.00 2010-11-17 02:31:53.000 321 26238.84 232.75 -19578.92 88888.00 2010-11-17 02:31:54.000 321 26238.83 232.75 -19578.93 88888.00 2010-11-17 02:31:55.000 321 26238.83 232.77 -19578.93 32733.83 2010-11-17 02:31:56.000 321 26238.85 232.78 -19578.90 88888.00 2010-11-17 02:31:57.000 321 26238.85 232.74 -19578.88 88888.00 2010-11-17 02:31:58.000 321 26238.86 232.72 -19578.86 88888.00 2010-11-17 02:31:59.000 321 26238.84 232.73 -19578.87 88888.00 2010-11-17 02:32:00.000 321 26238.83 232.78 -19578.88 32733.78 2010-11-17 02:32:01.000 321 26238.79 232.80 -19578.82 88888.00 2010-11-17 02:32:02.000 321 26238.81 232.77 -19578.86 88888.00 2010-11-17 02:32:03.000 321 26238.83 232.74 -19578.87 88888.00 2010-11-17 02:32:04.000 321 26238.81 232.74 -19578.90 88888.00 2010-11-17 02:32:05.000 321 26238.81 232.79 -19578.92 32733.77 2010-11-17 02:32:06.000 321 26238.80 232.84 -19578.90 88888.00 2010-11-17 02:32:07.000 321 26238.82 232.85 -19578.87 88888.00 2010-11-17 02:32:08.000 321 26238.83 232.77 -19578.90 88888.00 2010-11-17 02:32:09.000 321 26238.78 232.73 -19578.88 88888.00 2010-11-17 02:32:10.000 321 26238.76 232.75 -19578.87 32733.74 2010-11-17 02:32:11.000 321 26238.76 232.75 -19578.90 88888.00 2010-11-17 02:32:12.000 321 26238.78 232.75 -19578.92 88888.00 2010-11-17 02:32:13.000 321 26238.78 232.70 -19578.92 88888.00 2010-11-17 02:32:14.000 321 26238.76 232.68 -19578.91 88888.00 2010-11-17 02:32:15.000 321 26238.75 232.76 -19578.91 32733.72 2010-11-17 02:32:16.000 321 26238.74 232.80 -19578.95 88888.00 2010-11-17 02:32:17.000 321 26238.76 232.74 -19578.93 88888.00 2010-11-17 02:32:18.000 321 26238.76 232.72 -19578.95 88888.00 2010-11-17 02:32:19.000 321 26238.78 232.71 -19578.98 88888.00 2010-11-17 02:32:20.000 321 26238.74 232.72 -19579.01 32733.82 2010-11-17 02:32:21.000 321 26238.72 232.74 -19579.01 88888.00 2010-11-17 02:32:22.000 321 26238.73 232.73 -19578.99 88888.00 2010-11-17 02:32:23.000 321 26238.73 232.68 -19578.98 88888.00 2010-11-17 02:32:24.000 321 26238.76 232.68 -19578.97 88888.00 2010-11-17 02:32:25.000 321 26238.73 232.68 -19578.98 32733.75 2010-11-17 02:32:26.000 321 26238.67 232.73 -19578.99 88888.00 2010-11-17 02:32:27.000 321 26238.67 232.67 -19578.95 88888.00 2010-11-17 02:32:28.000 321 26238.68 232.62 -19578.99 88888.00 2010-11-17 02:32:29.000 321 26238.66 232.66 -19578.96 88888.00 2010-11-17 02:32:30.000 321 26238.65 232.68 -19578.96 32733.70 2010-11-17 02:32:31.000 321 26238.65 232.67 -19578.99 88888.00 2010-11-17 02:32:32.000 321 26238.65 232.61 -19578.99 88888.00 2010-11-17 02:32:33.000 321 26238.63 232.60 -19578.98 88888.00 2010-11-17 02:32:34.000 321 26238.66 232.58 -19578.93 88888.00 2010-11-17 02:32:35.000 321 26238.62 232.58 -19578.92 32733.72 2010-11-17 02:32:36.000 321 26238.63 232.59 -19578.92 88888.00 2010-11-17 02:32:37.000 321 26238.65 232.54 -19578.94 88888.00 2010-11-17 02:32:38.000 321 26238.63 232.49 -19578.98 88888.00 2010-11-17 02:32:39.000 321 26238.65 232.52 -19579.01 88888.00 2010-11-17 02:32:40.000 321 26238.67 232.55 -19579.00 32733.58 2010-11-17 02:32:41.000 321 26238.63 232.64 -19579.00 88888.00 2010-11-17 02:32:42.000 321 26238.64 232.61 -19579.04 88888.00 2010-11-17 02:32:43.000 321 26238.65 232.56 -19579.03 88888.00 2010-11-17 02:32:44.000 321 26238.61 232.56 -19579.04 88888.00 2010-11-17 02:32:45.000 321 26238.59 232.60 -19579.03 32733.68 2010-11-17 02:32:46.000 321 26238.57 232.62 -19579.03 88888.00 2010-11-17 02:32:47.000 321 26238.55 232.59 -19579.02 88888.00 2010-11-17 02:32:48.000 321 26238.54 232.54 -19579.02 88888.00 2010-11-17 02:32:49.000 321 26238.56 232.56 -19579.01 88888.00 2010-11-17 02:32:50.000 321 26238.57 232.60 -19579.04 32733.57 2010-11-17 02:32:51.000 321 26238.52 232.62 -19579.08 88888.00 2010-11-17 02:32:52.000 321 26238.51 232.59 -19579.06 88888.00 2010-11-17 02:32:53.000 321 26238.55 232.55 -19579.04 88888.00 2010-11-17 02:32:54.000 321 26238.55 232.56 -19579.05 88888.00 2010-11-17 02:32:55.000 321 26238.58 232.59 -19579.05 32733.59 2010-11-17 02:32:56.000 321 26238.58 232.60 -19579.04 88888.00 2010-11-17 02:32:57.000 321 26238.58 232.57 -19579.02 88888.00 2010-11-17 02:32:58.000 321 26238.57 232.51 -19578.99 88888.00 2010-11-17 02:32:59.000 321 26238.59 232.48 -19579.01 88888.00 2010-11-17 02:33:00.000 321 26238.58 232.53 -19579.06 32733.56 2010-11-17 02:33:01.000 321 26238.57 232.56 -19579.06 88888.00 2010-11-17 02:33:02.000 321 26238.56 232.53 -19579.03 88888.00 2010-11-17 02:33:03.000 321 26238.56 232.49 -19579.04 88888.00 2010-11-17 02:33:04.000 321 26238.56 232.47 -19579.05 88888.00 2010-11-17 02:33:05.000 321 26238.59 232.49 -19579.06 32733.59 2010-11-17 02:33:06.000 321 26238.61 232.49 -19579.01 88888.00 2010-11-17 02:33:07.000 321 26238.60 232.50 -19579.01 88888.00 2010-11-17 02:33:08.000 321 26238.58 232.48 -19579.03 88888.00 2010-11-17 02:33:09.000 321 26238.58 232.47 -19578.98 88888.00 2010-11-17 02:33:10.000 321 26238.62 232.48 -19578.99 32733.61 2010-11-17 02:33:11.000 321 26238.65 232.50 -19579.03 88888.00 2010-11-17 02:33:12.000 321 26238.59 232.44 -19579.04 88888.00 2010-11-17 02:33:13.000 321 26238.57 232.40 -19579.00 88888.00 2010-11-17 02:33:14.000 321 26238.57 232.40 -19579.00 88888.00 2010-11-17 02:33:15.000 321 26238.58 232.44 -19579.02 32733.56 2010-11-17 02:33:16.000 321 26238.59 232.46 -19579.04 88888.00 2010-11-17 02:33:17.000 321 26238.57 232.43 -19579.04 88888.00 2010-11-17 02:33:18.000 321 26238.53 232.39 -19579.03 88888.00 2010-11-17 02:33:19.000 321 26238.52 232.41 -19579.02 88888.00 2010-11-17 02:33:20.000 321 26238.54 232.41 -19579.03 32733.61 2010-11-17 02:33:21.000 321 26238.53 232.46 -19579.03 88888.00 2010-11-17 02:33:22.000 321 26238.55 232.38 -19579.03 88888.00 2010-11-17 02:33:23.000 321 26238.56 232.36 -19579.04 88888.00 2010-11-17 02:33:24.000 321 26238.57 232.34 -19579.04 88888.00 2010-11-17 02:33:25.000 321 26238.58 232.40 -19579.04 32733.63 2010-11-17 02:33:26.000 321 26238.57 232.41 -19579.05 88888.00 2010-11-17 02:33:27.000 321 26238.55 232.38 -19579.06 88888.00 2010-11-17 02:33:28.000 321 26238.59 232.38 -19579.07 88888.00 2010-11-17 02:33:29.000 321 26238.56 232.37 -19579.04 88888.00 2010-11-17 02:33:30.000 321 26238.55 232.39 -19579.03 32733.64 2010-11-17 02:33:31.000 321 26238.58 232.44 -19579.06 88888.00 2010-11-17 02:33:32.000 321 26238.56 232.40 -19579.07 88888.00 2010-11-17 02:33:33.000 321 26238.57 232.36 -19579.06 88888.00 2010-11-17 02:33:34.000 321 26238.57 232.34 -19579.06 88888.00 2010-11-17 02:33:35.000 321 26238.56 232.42 -19579.05 32733.65 2010-11-17 02:33:36.000 321 26238.56 232.46 -19579.08 88888.00 2010-11-17 02:33:37.000 321 26238.56 232.43 -19579.05 88888.00 2010-11-17 02:33:38.000 321 26238.56 232.40 -19579.04 88888.00 2010-11-17 02:33:39.000 321 26238.55 232.39 -19579.05 88888.00 2010-11-17 02:33:40.000 321 26238.53 232.42 -19579.06 32733.63 2010-11-17 02:33:41.000 321 26238.55 232.47 -19579.07 88888.00 2010-11-17 02:33:42.000 321 26238.54 232.41 -19579.06 88888.00 2010-11-17 02:33:43.000 321 26238.53 232.38 -19579.06 88888.00 2010-11-17 02:33:44.000 321 26238.48 232.39 -19579.06 88888.00 2010-11-17 02:33:45.000 321 26238.48 232.46 -19579.08 32733.74 2010-11-17 02:33:46.000 321 26238.47 232.48 -19579.08 88888.00 2010-11-17 02:33:47.000 321 26238.50 232.42 -19579.11 88888.00 2010-11-17 02:33:48.000 321 26238.52 232.41 -19579.14 88888.00 2010-11-17 02:33:49.000 321 26238.51 232.39 -19579.15 88888.00 2010-11-17 02:33:50.000 321 26238.50 232.40 -19579.14 32733.63 2010-11-17 02:33:51.000 321 26238.48 232.45 -19579.14 88888.00 2010-11-17 02:33:52.000 321 26238.50 232.43 -19579.10 88888.00 2010-11-17 02:33:53.000 321 26238.50 232.41 -19579.13 88888.00 2010-11-17 02:33:54.000 321 26238.50 232.40 -19579.11 88888.00 2010-11-17 02:33:55.000 321 26238.55 232.41 -19579.14 32733.61 2010-11-17 02:33:56.000 321 26238.56 232.43 -19579.11 88888.00 2010-11-17 02:33:57.000 321 26238.54 232.39 -19579.08 88888.00 2010-11-17 02:33:58.000 321 26238.55 232.35 -19579.10 88888.00 2010-11-17 02:33:59.000 321 26238.53 232.36 -19579.07 88888.00 2010-11-17 02:34:00.000 321 26238.51 232.36 -19579.04 32733.59 2010-11-17 02:34:01.000 321 26238.49 232.42 -19579.06 88888.00 2010-11-17 02:34:02.000 321 26238.50 232.42 -19579.04 88888.00 2010-11-17 02:34:03.000 321 26238.52 232.37 -19579.03 88888.00 2010-11-17 02:34:04.000 321 26238.56 232.37 -19579.03 88888.00 2010-11-17 02:34:05.000 321 26238.54 232.38 -19579.06 32733.52 2010-11-17 02:34:06.000 321 26238.53 232.41 -19579.05 88888.00 2010-11-17 02:34:07.000 321 26238.54 232.35 -19579.06 88888.00 2010-11-17 02:34:08.000 321 26238.55 232.32 -19579.07 88888.00 2010-11-17 02:34:09.000 321 26238.53 232.33 -19579.09 88888.00 2010-11-17 02:34:10.000 321 26238.53 232.38 -19579.07 32733.58 2010-11-17 02:34:11.000 321 26238.53 232.41 -19579.08 88888.00 2010-11-17 02:34:12.000 321 26238.56 232.40 -19579.05 88888.00 2010-11-17 02:34:13.000 321 26238.56 232.38 -19579.06 88888.00 2010-11-17 02:34:14.000 321 26238.55 232.36 -19579.07 88888.00 2010-11-17 02:34:15.000 321 26238.56 232.41 -19579.05 32733.61 2010-11-17 02:34:16.000 321 26238.57 232.47 -19579.07 88888.00 2010-11-17 02:34:17.000 321 26238.55 232.39 -19579.10 88888.00 2010-11-17 02:34:18.000 321 26238.55 232.37 -19579.08 88888.00 2010-11-17 02:34:19.000 321 26238.55 232.34 -19579.08 88888.00 2010-11-17 02:34:20.000 321 26238.56 232.38 -19579.05 32733.63 2010-11-17 02:34:21.000 321 26238.52 232.43 -19579.03 88888.00 2010-11-17 02:34:22.000 321 26238.48 232.40 -19579.04 88888.00 2010-11-17 02:34:23.000 321 26238.50 232.37 -19579.04 88888.00 2010-11-17 02:34:24.000 321 26238.51 232.34 -19579.03 88888.00 2010-11-17 02:34:25.000 321 26238.52 232.37 -19579.01 32733.56 2010-11-17 02:34:26.000 321 26238.50 232.42 -19579.03 88888.00 2010-11-17 02:34:27.000 321 26238.53 232.41 -19579.07 88888.00 2010-11-17 02:34:28.000 321 26238.48 232.37 -19579.10 88888.00 2010-11-17 02:34:29.000 321 26238.50 232.37 -19579.13 88888.00 2010-11-17 02:34:30.000 321 26238.48 232.40 -19579.12 32733.53 2010-11-17 02:34:31.000 321 26238.47 232.43 -19579.08 88888.00 2010-11-17 02:34:32.000 321 26238.48 232.38 -19579.04 88888.00 2010-11-17 02:34:33.000 321 26238.45 232.33 -19579.02 88888.00 2010-11-17 02:34:34.000 321 26238.43 232.31 -19579.03 88888.00 2010-11-17 02:34:35.000 321 26238.39 232.37 -19579.05 32733.76 2010-11-17 02:34:36.000 321 26238.38 232.38 -19579.10 88888.00 2010-11-17 02:34:37.000 321 26238.40 232.34 -19579.06 88888.00 2010-11-17 02:34:38.000 321 26238.38 232.30 -19579.04 88888.00 2010-11-17 02:34:39.000 321 26238.40 232.33 -19579.04 88888.00 2010-11-17 02:34:40.000 321 26238.41 232.39 -19579.03 32733.61 2010-11-17 02:34:41.000 321 26238.42 232.42 -19579.05 88888.00 2010-11-17 02:34:42.000 321 26238.45 232.40 -19579.04 88888.00 2010-11-17 02:34:43.000 321 26238.45 232.36 -19579.05 88888.00 2010-11-17 02:34:44.000 321 26238.47 232.32 -19579.03 88888.00 2010-11-17 02:34:45.000 321 26238.46 232.37 -19579.06 32733.58 2010-11-17 02:34:46.000 321 26238.43 232.38 -19579.08 88888.00 2010-11-17 02:34:47.000 321 26238.43 232.39 -19579.04 88888.00 2010-11-17 02:34:48.000 321 26238.43 232.38 -19579.07 88888.00 2010-11-17 02:34:49.000 321 26238.42 232.40 -19579.06 88888.00 2010-11-17 02:34:50.000 321 26238.41 232.43 -19579.07 32733.53 2010-11-17 02:34:51.000 321 26238.44 232.46 -19579.07 88888.00 2010-11-17 02:34:52.000 321 26238.46 232.40 -19579.07 88888.00 2010-11-17 02:34:53.000 321 26238.48 232.39 -19579.08 88888.00 2010-11-17 02:34:54.000 321 26238.49 232.41 -19579.12 88888.00 2010-11-17 02:34:55.000 321 26238.48 232.43 -19579.12 32733.58 2010-11-17 02:34:56.000 321 26238.48 232.47 -19579.09 88888.00 2010-11-17 02:34:57.000 321 26238.49 232.46 -19579.06 88888.00 2010-11-17 02:34:58.000 321 26238.46 232.38 -19579.04 88888.00 2010-11-17 02:34:59.000 321 26238.45 232.40 -19579.03 88888.00 2010-11-17 02:35:00.000 321 26238.46 232.44 -19579.05 32733.62 2010-11-17 02:35:01.000 321 26238.49 232.49 -19579.09 88888.00 2010-11-17 02:35:02.000 321 26238.49 232.48 -19579.11 88888.00 2010-11-17 02:35:03.000 321 26238.50 232.44 -19579.12 88888.00 2010-11-17 02:35:04.000 321 26238.53 232.43 -19579.12 88888.00 2010-11-17 02:35:05.000 321 26238.54 232.47 -19579.08 32733.57 2010-11-17 02:35:06.000 321 26238.54 232.49 -19579.11 88888.00 2010-11-17 02:35:07.000 321 26238.54 232.46 -19579.10 88888.00 2010-11-17 02:35:08.000 321 26238.52 232.42 -19579.08 88888.00 2010-11-17 02:35:09.000 321 26238.50 232.41 -19579.07 88888.00 2010-11-17 02:35:10.000 321 26238.49 232.43 -19579.09 32733.61 2010-11-17 02:35:11.000 321 26238.50 232.49 -19579.09 88888.00 2010-11-17 02:35:12.000 321 26238.48 232.44 -19579.08 88888.00 2010-11-17 02:35:13.000 321 26238.48 232.35 -19579.10 88888.00 2010-11-17 02:35:14.000 321 26238.47 232.34 -19579.10 88888.00 2010-11-17 02:35:15.000 321 26238.49 232.35 -19579.11 32733.61 2010-11-17 02:35:16.000 321 26238.49 232.39 -19579.09 88888.00 2010-11-17 02:35:17.000 321 26238.50 232.35 -19579.08 88888.00 2010-11-17 02:35:18.000 321 26238.47 232.29 -19579.08 88888.00 2010-11-17 02:35:19.000 321 26238.49 232.29 -19579.10 88888.00 2010-11-17 02:35:20.000 321 26238.50 232.34 -19579.11 32733.59 2010-11-17 02:35:21.000 321 26238.50 232.38 -19579.09 88888.00 2010-11-17 02:35:22.000 321 26238.51 232.37 -19579.06 88888.00 2010-11-17 02:35:23.000 321 26238.53 232.35 -19579.06 88888.00 2010-11-17 02:35:24.000 321 26238.52 232.37 -19579.05 88888.00 2010-11-17 02:35:25.000 321 26238.55 232.38 -19579.07 32733.60 2010-11-17 02:35:26.000 321 26238.55 232.38 -19579.08 88888.00 2010-11-17 02:35:27.000 321 26238.57 232.35 -19579.11 88888.00 2010-11-17 02:35:28.000 321 26238.56 232.31 -19579.08 88888.00 2010-11-17 02:35:29.000 321 26238.55 232.34 -19579.07 88888.00 2010-11-17 02:35:30.000 321 26238.54 232.33 -19579.08 32733.60 2010-11-17 02:35:31.000 321 26238.54 232.39 -19579.09 88888.00 2010-11-17 02:35:32.000 321 26238.56 232.35 -19579.07 88888.00 2010-11-17 02:35:33.000 321 26238.56 232.35 -19579.06 88888.00 2010-11-17 02:35:34.000 321 26238.54 232.35 -19579.03 88888.00 2010-11-17 02:35:35.000 321 26238.54 232.40 -19579.07 32733.73 2010-11-17 02:35:36.000 321 26238.52 232.40 -19579.08 88888.00 2010-11-17 02:35:37.000 321 26238.51 232.38 -19579.10 88888.00 2010-11-17 02:35:38.000 321 26238.50 232.33 -19579.08 88888.00 2010-11-17 02:35:39.000 321 26238.51 232.34 -19579.10 88888.00 2010-11-17 02:35:40.000 321 26238.54 232.37 -19579.09 32733.65 2010-11-17 02:35:41.000 321 26238.52 232.42 -19579.08 88888.00 2010-11-17 02:35:42.000 321 26238.53 232.39 -19579.11 88888.00 2010-11-17 02:35:43.000 321 26238.52 232.34 -19579.10 88888.00 2010-11-17 02:35:44.000 321 26238.53 232.33 -19579.11 88888.00 2010-11-17 02:35:45.000 321 26238.54 232.41 -19579.10 32733.61 2010-11-17 02:35:46.000 321 26238.54 232.46 -19579.12 88888.00 2010-11-17 02:35:47.000 321 26238.55 232.39 -19579.09 88888.00 2010-11-17 02:35:48.000 321 26238.51 232.35 -19579.08 88888.00 2010-11-17 02:35:49.000 321 26238.50 232.31 -19579.01 88888.00 2010-11-17 02:35:50.000 321 26238.54 232.40 -19579.01 32733.68 2010-11-17 02:35:51.000 321 26238.55 232.43 -19579.08 88888.00 2010-11-17 02:35:52.000 321 26238.54 232.38 -19579.08 88888.00 2010-11-17 02:35:53.000 321 26238.54 232.35 -19579.05 88888.00 2010-11-17 02:35:54.000 321 26238.55 232.35 -19579.05 88888.00 2010-11-17 02:35:55.000 321 26238.54 232.37 -19579.08 32733.68 2010-11-17 02:35:56.000 321 26238.55 232.38 -19579.07 88888.00 2010-11-17 02:35:57.000 321 26238.54 232.37 -19579.06 88888.00 2010-11-17 02:35:58.000 321 26238.52 232.33 -19579.10 88888.00 2010-11-17 02:35:59.000 321 26238.50 232.30 -19579.09 88888.00 2010-11-17 02:36:00.000 321 26238.49 232.32 -19579.07 32733.66 2010-11-17 02:36:01.000 321 26238.53 232.35 -19579.08 88888.00 2010-11-17 02:36:02.000 321 26238.56 232.28 -19579.11 88888.00 2010-11-17 02:36:03.000 321 26238.60 232.26 -19579.09 88888.00 2010-11-17 02:36:04.000 321 26238.58 232.24 -19579.13 88888.00 2010-11-17 02:36:05.000 321 26238.57 232.27 -19579.11 32733.65 2010-11-17 02:36:06.000 321 26238.57 232.30 -19579.11 88888.00 2010-11-17 02:36:07.000 321 26238.53 232.25 -19579.09 88888.00 2010-11-17 02:36:08.000 321 26238.53 232.21 -19579.11 88888.00 2010-11-17 02:36:09.000 321 26238.51 232.20 -19579.09 88888.00 2010-11-17 02:36:10.000 321 26238.52 232.25 -19579.08 32733.63 2010-11-17 02:36:11.000 321 26238.52 232.29 -19579.11 88888.00 2010-11-17 02:36:12.000 321 26238.55 232.25 -19579.12 88888.00 2010-11-17 02:36:13.000 321 26238.54 232.17 -19579.12 88888.00 2010-11-17 02:36:14.000 321 26238.52 232.15 -19579.15 88888.00 2010-11-17 02:36:15.000 321 26238.49 232.19 -19579.12 32733.59 2010-11-17 02:36:16.000 321 26238.49 232.23 -19579.12 88888.00 2010-11-17 02:36:17.000 321 26238.45 232.19 -19579.13 88888.00 2010-11-17 02:36:18.000 321 26238.45 232.13 -19579.09 88888.00 2010-11-17 02:36:19.000 321 26238.47 232.13 -19579.10 88888.00 2010-11-17 02:36:20.000 321 26238.46 232.14 -19579.11 32733.58 2010-11-17 02:36:21.000 321 26238.45 232.19 -19579.11 88888.00 2010-11-17 02:36:22.000 321 26238.45 232.15 -19579.14 88888.00 2010-11-17 02:36:23.000 321 26238.42 232.10 -19579.14 88888.00 2010-11-17 02:36:24.000 321 26238.40 232.04 -19579.15 88888.00 2010-11-17 02:36:25.000 321 26238.40 232.06 -19579.15 32733.45 2010-11-17 02:36:26.000 321 26238.38 232.08 -19579.11 88888.00 2010-11-17 02:36:27.000 321 26238.39 232.04 -19579.12 88888.00 2010-11-17 02:36:28.000 321 26238.35 232.03 -19579.15 88888.00 2010-11-17 02:36:29.000 321 26238.33 232.04 -19579.15 88888.00 2010-11-17 02:36:30.000 321 26238.36 232.08 -19579.14 32733.51 2010-11-17 02:36:31.000 321 26238.38 232.08 -19579.14 88888.00 2010-11-17 02:36:32.000 321 26238.39 232.06 -19579.14 88888.00 2010-11-17 02:36:33.000 321 26238.40 232.03 -19579.15 88888.00 2010-11-17 02:36:34.000 321 26238.39 232.05 -19579.16 88888.00 2010-11-17 02:36:35.000 321 26238.40 232.11 -19579.14 32733.51 2010-11-17 02:36:36.000 321 26238.44 232.13 -19579.15 88888.00 2010-11-17 02:36:37.000 321 26238.42 232.11 -19579.17 88888.00 2010-11-17 02:36:38.000 321 26238.44 232.09 -19579.15 88888.00 2010-11-17 02:36:39.000 321 26238.43 232.10 -19579.15 88888.00 2010-11-17 02:36:40.000 321 26238.43 232.12 -19579.17 32733.59 2010-11-17 02:36:41.000 321 26238.45 232.13 -19579.16 88888.00 2010-11-17 02:36:42.000 321 26238.46 232.10 -19579.15 88888.00 2010-11-17 02:36:43.000 321 26238.44 232.06 -19579.13 88888.00 2010-11-17 02:36:44.000 321 26238.43 232.01 -19579.17 88888.00 2010-11-17 02:36:45.000 321 26238.43 232.06 -19579.17 32733.58 2010-11-17 02:36:46.000 321 26238.42 232.13 -19579.16 88888.00 2010-11-17 02:36:47.000 321 26238.41 232.13 -19579.14 88888.00 2010-11-17 02:36:48.000 321 26238.43 232.15 -19579.16 88888.00 2010-11-17 02:36:49.000 321 26238.44 232.12 -19579.17 88888.00 2010-11-17 02:36:50.000 321 26238.44 232.16 -19579.17 32733.50 2010-11-17 02:36:51.000 321 26238.49 232.20 -19579.15 88888.00 2010-11-17 02:36:52.000 321 26238.49 232.13 -19579.14 88888.00 2010-11-17 02:36:53.000 321 26238.50 232.09 -19579.17 88888.00 2010-11-17 02:36:54.000 321 26238.50 232.09 -19579.18 88888.00 2010-11-17 02:36:55.000 321 26238.50 232.15 -19579.18 32733.53 2010-11-17 02:36:56.000 321 26238.50 232.12 -19579.19 88888.00 2010-11-17 02:36:57.000 321 26238.51 232.13 -19579.17 88888.00 2010-11-17 02:36:58.000 321 26238.47 232.11 -19579.17 88888.00 2010-11-17 02:36:59.000 321 26238.47 232.11 -19579.14 88888.00 2010-11-17 02:37:00.000 321 26238.48 232.18 -19579.14 32733.61 2010-11-17 02:37:01.000 321 26238.47 232.27 -19579.14 88888.00 2010-11-17 02:37:02.000 321 26238.45 232.18 -19579.15 88888.00 2010-11-17 02:37:03.000 321 26238.45 232.10 -19579.11 88888.00 2010-11-17 02:37:04.000 321 26238.50 232.12 -19579.14 88888.00 2010-11-17 02:37:05.000 321 26238.46 232.15 -19579.17 32733.52 2010-11-17 02:37:06.000 321 26238.45 232.15 -19579.13 88888.00 2010-11-17 02:37:07.000 321 26238.49 232.10 -19579.12 88888.00 2010-11-17 02:37:08.000 321 26238.50 232.02 -19579.11 88888.00 2010-11-17 02:37:09.000 321 26238.50 232.05 -19579.11 88888.00 2010-11-17 02:37:10.000 321 26238.48 232.12 -19579.11 32733.65 2010-11-17 02:37:11.000 321 26238.45 232.13 -19579.07 88888.00 2010-11-17 02:37:12.000 321 26238.47 232.09 -19579.12 88888.00 2010-11-17 02:37:13.000 321 26238.45 232.06 -19579.13 88888.00 2010-11-17 02:37:14.000 321 26238.42 232.03 -19579.15 88888.00 2010-11-17 02:37:15.000 321 26238.42 232.03 -19579.17 32733.60 2010-11-17 02:37:16.000 321 26238.42 232.05 -19579.14 88888.00 2010-11-17 02:37:17.000 321 26238.37 232.04 -19579.15 88888.00 2010-11-17 02:37:18.000 321 26238.36 232.04 -19579.17 88888.00 2010-11-17 02:37:19.000 321 26238.36 232.05 -19579.14 88888.00 2010-11-17 02:37:20.000 321 26238.37 232.10 -19579.16 32733.57 2010-11-17 02:37:21.000 321 26238.36 232.09 -19579.16 88888.00 2010-11-17 02:37:22.000 321 26238.33 232.03 -19579.15 88888.00 2010-11-17 02:37:23.000 321 26238.38 232.03 -19579.16 88888.00 2010-11-17 02:37:24.000 321 26238.35 232.03 -19579.23 88888.00 2010-11-17 02:37:25.000 321 26238.39 232.06 -19579.19 32733.56 2010-11-17 02:37:26.000 321 26238.41 232.10 -19579.15 88888.00 2010-11-17 02:37:27.000 321 26238.41 232.07 -19579.15 88888.00 2010-11-17 02:37:28.000 321 26238.40 232.04 -19579.15 88888.00 2010-11-17 02:37:29.000 321 26238.43 232.07 -19579.18 88888.00 2010-11-17 02:37:30.000 321 26238.45 232.10 -19579.17 32733.59 2010-11-17 02:37:31.000 321 26238.47 232.19 -19579.18 88888.00 2010-11-17 02:37:32.000 321 26238.47 232.15 -19579.17 88888.00 2010-11-17 02:37:33.000 321 26238.48 232.13 -19579.18 88888.00 2010-11-17 02:37:34.000 321 26238.50 232.13 -19579.16 88888.00 2010-11-17 02:37:35.000 321 26238.49 232.14 -19579.15 32733.65 2010-11-17 02:37:36.000 321 26238.50 232.17 -19579.14 88888.00 2010-11-17 02:37:37.000 321 26238.51 232.13 -19579.14 88888.00 2010-11-17 02:37:38.000 321 26238.50 232.08 -19579.16 88888.00 2010-11-17 02:37:39.000 321 26238.50 232.11 -19579.15 88888.00 2010-11-17 02:37:40.000 321 26238.48 232.15 -19579.15 32733.58 2010-11-17 02:37:41.000 321 26238.48 232.16 -19579.15 88888.00 2010-11-17 02:37:42.000 321 26238.47 232.08 -19579.17 88888.00 2010-11-17 02:37:43.000 321 26238.48 232.02 -19579.11 88888.00 2010-11-17 02:37:44.000 321 26238.46 232.04 -19579.15 88888.00 2010-11-17 02:37:45.000 321 26238.45 232.09 -19579.18 32733.63 2010-11-17 02:37:46.000 321 26238.45 232.13 -19579.15 88888.00 2010-11-17 02:37:47.000 321 26238.43 232.09 -19579.17 88888.00 2010-11-17 02:37:48.000 321 26238.45 232.06 -19579.14 88888.00 2010-11-17 02:37:49.000 321 26238.43 232.05 -19579.16 88888.00 2010-11-17 02:37:50.000 321 26238.45 232.05 -19579.15 32733.54 2010-11-17 02:37:51.000 321 26238.43 232.08 -19579.18 88888.00 2010-11-17 02:37:52.000 321 26238.40 232.02 -19579.19 88888.00 2010-11-17 02:37:53.000 321 26238.42 232.01 -19579.19 88888.00 2010-11-17 02:37:54.000 321 26238.46 232.00 -19579.19 88888.00 2010-11-17 02:37:55.000 321 26238.45 232.02 -19579.16 32733.55 2010-11-17 02:37:56.000 321 26238.47 232.09 -19579.16 88888.00 2010-11-17 02:37:57.000 321 26238.50 232.05 -19579.19 88888.00 2010-11-17 02:37:58.000 321 26238.50 232.01 -19579.20 88888.00 2010-11-17 02:37:59.000 321 26238.49 232.01 -19579.16 88888.00 2010-11-17 02:38:00.000 321 26238.48 232.07 -19579.19 32733.60 2010-11-17 02:38:01.000 321 26238.50 232.11 -19579.22 88888.00 2010-11-17 02:38:02.000 321 26238.52 232.10 -19579.18 88888.00 2010-11-17 02:38:03.000 321 26238.52 232.06 -19579.18 88888.00 2010-11-17 02:38:04.000 321 26238.53 232.06 -19579.15 88888.00 2010-11-17 02:38:05.000 321 26238.52 232.08 -19579.15 32733.65 2010-11-17 02:38:06.000 321 26238.53 232.08 -19579.15 88888.00 2010-11-17 02:38:07.000 321 26238.55 232.04 -19579.15 88888.00 2010-11-17 02:38:08.000 321 26238.52 232.04 -19579.16 88888.00 2010-11-17 02:38:09.000 321 26238.50 232.00 -19579.15 88888.00 2010-11-17 02:38:10.000 321 26238.51 232.03 -19579.13 32733.63 2010-11-17 02:38:11.000 321 26238.53 232.08 -19579.15 88888.00 2010-11-17 02:38:12.000 321 26238.53 232.06 -19579.15 88888.00 2010-11-17 02:38:13.000 321 26238.51 232.05 -19579.15 88888.00 2010-11-17 02:38:14.000 321 26238.53 232.05 -19579.13 88888.00 2010-11-17 02:38:15.000 321 26238.52 232.07 -19579.15 32733.62 2010-11-17 02:38:16.000 321 26238.51 232.10 -19579.17 88888.00 2010-11-17 02:38:17.000 321 26238.51 232.07 -19579.16 88888.00 2010-11-17 02:38:18.000 321 26238.52 232.03 -19579.13 88888.00 2010-11-17 02:38:19.000 321 26238.52 232.02 -19579.16 88888.00 2010-11-17 02:38:20.000 321 26238.51 232.06 -19579.18 32733.65 2010-11-17 02:38:21.000 321 26238.53 232.13 -19579.17 88888.00 2010-11-17 02:38:22.000 321 26238.51 232.09 -19579.18 88888.00 2010-11-17 02:38:23.000 321 26238.50 232.04 -19579.16 88888.00 2010-11-17 02:38:24.000 321 26238.52 232.03 -19579.18 88888.00 2010-11-17 02:38:25.000 321 26238.48 232.05 -19579.17 32733.70 2010-11-17 02:38:26.000 321 26238.46 232.07 -19579.15 88888.00 2010-11-17 02:38:27.000 321 26238.46 232.01 -19579.15 88888.00 2010-11-17 02:38:28.000 321 26238.44 231.98 -19579.16 88888.00 2010-11-17 02:38:29.000 321 26238.44 231.98 -19579.17 88888.00 2010-11-17 02:38:30.000 321 26238.43 232.01 -19579.17 32733.67 2010-11-17 02:38:31.000 321 26238.46 232.05 -19579.19 88888.00 2010-11-17 02:38:32.000 321 26238.47 232.01 -19579.13 88888.00 2010-11-17 02:38:33.000 321 26238.47 231.97 -19579.13 88888.00 2010-11-17 02:38:34.000 321 26238.51 231.99 -19579.13 88888.00 2010-11-17 02:38:35.000 321 26238.48 232.02 -19579.15 32733.60 2010-11-17 02:38:36.000 321 26238.48 232.03 -19579.15 88888.00 2010-11-17 02:38:37.000 321 26238.49 231.95 -19579.15 88888.00 2010-11-17 02:38:38.000 321 26238.49 231.92 -19579.15 88888.00 2010-11-17 02:38:39.000 321 26238.50 231.92 -19579.17 88888.00 2010-11-17 02:38:40.000 321 26238.51 231.90 -19579.13 32733.62 2010-11-17 02:38:41.000 321 26238.53 231.97 -19579.15 88888.00 2010-11-17 02:38:42.000 321 26238.50 231.93 -19579.15 88888.00 2010-11-17 02:38:43.000 321 26238.52 231.90 -19579.13 88888.00 2010-11-17 02:38:44.000 321 26238.55 231.91 -19579.15 88888.00 2010-11-17 02:38:45.000 321 26238.54 231.98 -19579.16 32733.58 2010-11-17 02:38:46.000 321 26238.54 232.00 -19579.14 88888.00 2010-11-17 02:38:47.000 321 26238.53 231.95 -19579.15 88888.00 2010-11-17 02:38:48.000 321 26238.53 231.90 -19579.16 88888.00 2010-11-17 02:38:49.000 321 26238.55 231.92 -19579.18 88888.00 2010-11-17 02:38:50.000 321 26238.55 231.96 -19579.15 32733.63 2010-11-17 02:38:51.000 321 26238.50 231.98 -19579.14 88888.00 2010-11-17 02:38:52.000 321 26238.53 231.94 -19579.17 88888.00 2010-11-17 02:38:53.000 321 26238.53 231.89 -19579.11 88888.00 2010-11-17 02:38:54.000 321 26238.53 231.88 -19579.15 88888.00 2010-11-17 02:38:55.000 321 26238.54 231.93 -19579.17 32733.68 2010-11-17 02:38:56.000 321 26238.55 231.98 -19579.15 88888.00 2010-11-17 02:38:57.000 321 26238.53 231.95 -19579.14 88888.00 2010-11-17 02:38:58.000 321 26238.59 231.93 -19579.15 88888.00 2010-11-17 02:38:59.000 321 26238.60 231.93 -19579.19 88888.00 2010-11-17 02:39:00.000 321 26238.58 231.97 -19579.22 32733.67 2010-11-17 02:39:01.000 321 26238.59 231.99 -19579.20 88888.00 2010-11-17 02:39:02.000 321 26238.62 231.98 -19579.16 88888.00 2010-11-17 02:39:03.000 321 26238.63 231.95 -19579.16 88888.00 2010-11-17 02:39:04.000 321 26238.63 231.94 -19579.16 88888.00 2010-11-17 02:39:05.000 321 26238.61 231.93 -19579.14 32733.76 2010-11-17 02:39:06.000 321 26238.62 232.00 -19579.17 88888.00 2010-11-17 02:39:07.000 321 26238.64 231.97 -19579.19 88888.00 2010-11-17 02:39:08.000 321 26238.64 231.92 -19579.19 88888.00 2010-11-17 02:39:09.000 321 26238.65 231.94 -19579.15 88888.00 2010-11-17 02:39:10.000 321 26238.68 231.98 -19579.18 32733.79 2010-11-17 02:39:11.000 321 26238.67 232.06 -19579.17 88888.00 2010-11-17 02:39:12.000 321 26238.66 232.01 -19579.20 88888.00 2010-11-17 02:39:13.000 321 26238.70 231.96 -19579.21 88888.00 2010-11-17 02:39:14.000 321 26238.70 231.97 -19579.18 88888.00 2010-11-17 02:39:15.000 321 26238.72 232.01 -19579.19 32733.73 2010-11-17 02:39:16.000 321 26238.74 232.05 -19579.20 88888.00 2010-11-17 02:39:17.000 321 26238.76 232.03 -19579.19 88888.00 2010-11-17 02:39:18.000 321 26238.76 232.00 -19579.19 88888.00 2010-11-17 02:39:19.000 321 26238.75 232.00 -19579.17 88888.00 2010-11-17 02:39:20.000 321 26238.76 232.01 -19579.15 32733.80 2010-11-17 02:39:21.000 321 26238.80 232.07 -19579.15 88888.00 2010-11-17 02:39:22.000 321 26238.83 232.04 -19579.17 88888.00 2010-11-17 02:39:23.000 321 26238.81 232.00 -19579.16 88888.00 2010-11-17 02:39:24.000 321 26238.83 231.98 -19579.13 88888.00 2010-11-17 02:39:25.000 321 26238.82 232.03 -19579.13 32733.88 2010-11-17 02:39:26.000 321 26238.79 232.10 -19579.11 88888.00 2010-11-17 02:39:27.000 321 26238.80 232.07 -19579.08 88888.00 2010-11-17 02:39:28.000 321 26238.86 232.09 -19579.09 88888.00 2010-11-17 02:39:29.000 321 26238.89 232.11 -19579.11 88888.00 2010-11-17 02:39:30.000 321 26238.91 232.11 -19579.14 32733.90 2010-11-17 02:39:31.000 321 26238.90 232.11 -19579.13 88888.00 2010-11-17 02:39:32.000 321 26238.91 232.10 -19579.12 88888.00 2010-11-17 02:39:33.000 321 26238.93 232.05 -19579.08 88888.00 2010-11-17 02:39:34.000 321 26238.94 232.05 -19579.06 88888.00 2010-11-17 02:39:35.000 321 26238.94 232.09 -19579.08 32733.89 2010-11-17 02:39:36.000 321 26238.90 232.09 -19579.06 88888.00 2010-11-17 02:39:37.000 321 26238.88 232.07 -19579.11 88888.00 2010-11-17 02:39:38.000 321 26238.92 232.03 -19579.08 88888.00 2010-11-17 02:39:39.000 321 26238.91 232.05 -19579.06 88888.00 2010-11-17 02:39:40.000 321 26238.91 232.09 -19579.07 32733.91 2010-11-17 02:39:41.000 321 26238.90 232.12 -19579.08 88888.00 2010-11-17 02:39:42.000 321 26238.91 232.06 -19579.09 88888.00 2010-11-17 02:39:43.000 321 26238.90 232.01 -19579.06 88888.00 2010-11-17 02:39:44.000 321 26238.90 231.94 -19579.07 88888.00 2010-11-17 02:39:45.000 321 26238.88 231.97 -19579.07 32733.87 2010-11-17 02:39:46.000 321 26238.87 231.99 -19579.12 88888.00 2010-11-17 02:39:47.000 321 26238.88 231.94 -19579.09 88888.00 2010-11-17 02:39:48.000 321 26238.88 231.88 -19579.06 88888.00 2010-11-17 02:39:49.000 321 26238.86 231.85 -19579.07 88888.00 2010-11-17 02:39:50.000 321 26238.83 231.90 -19579.08 32733.87 2010-11-17 02:39:51.000 321 26238.83 231.96 -19579.04 88888.00 2010-11-17 02:39:52.000 321 26238.82 231.91 -19579.04 88888.00 2010-11-17 02:39:53.000 321 26238.79 231.90 -19579.04 88888.00 2010-11-17 02:39:54.000 321 26238.82 231.90 -19579.06 88888.00 2010-11-17 02:39:55.000 321 26238.85 231.94 -19579.08 32733.97 2010-11-17 02:39:56.000 321 26238.82 231.97 -19579.12 88888.00 2010-11-17 02:39:57.000 321 26238.83 231.90 -19579.12 88888.00 2010-11-17 02:39:58.000 321 26238.82 231.87 -19579.11 88888.00 2010-11-17 02:39:59.000 321 26238.82 231.92 -19579.11 88888.00 2010-11-17 02:40:00.000 321 26238.82 231.95 -19579.12 32733.87 2010-11-17 02:40:01.000 321 26238.81 231.99 -19579.12 88888.00 2010-11-17 02:40:02.000 321 26238.80 231.93 -19579.15 88888.00 2010-11-17 02:40:03.000 321 26238.79 231.87 -19579.09 88888.00 2010-11-17 02:40:04.000 321 26238.80 231.85 -19579.09 88888.00 2010-11-17 02:40:05.000 321 26238.79 231.92 -19579.12 32733.86 2010-11-17 02:40:06.000 321 26238.76 231.95 -19579.12 88888.00 2010-11-17 02:40:07.000 321 26238.75 231.93 -19579.10 88888.00 2010-11-17 02:40:08.000 321 26238.74 231.87 -19579.10 88888.00 2010-11-17 02:40:09.000 321 26238.74 231.89 -19579.11 88888.00 2010-11-17 02:40:10.000 321 26238.78 231.93 -19579.14 32733.92 2010-11-17 02:40:11.000 321 26238.77 231.98 -19579.17 88888.00 2010-11-17 02:40:12.000 321 26238.78 231.94 -19579.18 88888.00 2010-11-17 02:40:13.000 321 26238.78 231.90 -19579.19 88888.00 2010-11-17 02:40:14.000 321 26238.79 231.87 -19579.16 88888.00 2010-11-17 02:40:15.000 321 26238.77 231.94 -19579.18 32733.87 2010-11-17 02:40:16.000 321 26238.74 231.96 -19579.17 88888.00 2010-11-17 02:40:17.000 321 26238.73 231.96 -19579.12 88888.00 2010-11-17 02:40:18.000 321 26238.72 231.93 -19579.11 88888.00 2010-11-17 02:40:19.000 321 26238.76 231.93 -19579.11 88888.00 2010-11-17 02:40:20.000 321 26238.79 231.99 -19579.10 32733.96 2010-11-17 02:40:21.000 321 26238.79 232.01 -19579.13 88888.00 2010-11-17 02:40:22.000 321 26238.76 232.01 -19579.15 88888.00 2010-11-17 02:40:23.000 321 26238.77 231.98 -19579.12 88888.00 2010-11-17 02:40:24.000 321 26238.81 231.96 -19579.12 88888.00 2010-11-17 02:40:25.000 321 26238.79 231.97 -19579.11 32734.01 2010-11-17 02:40:26.000 321 26238.77 232.01 -19579.12 88888.00 2010-11-17 02:40:27.000 321 26238.80 231.97 -19579.12 88888.00 2010-11-17 02:40:28.000 321 26238.81 231.95 -19579.17 88888.00 2010-11-17 02:40:29.000 321 26238.79 231.96 -19579.16 88888.00 2010-11-17 02:40:30.000 321 26238.81 232.03 -19579.17 32733.97 2010-11-17 02:40:31.000 321 26238.82 232.07 -19579.18 88888.00 2010-11-17 02:40:32.000 321 26238.85 232.04 -19579.17 88888.00 2010-11-17 02:40:33.000 321 26238.86 232.01 -19579.17 88888.00 2010-11-17 02:40:34.000 321 26238.88 232.04 -19579.18 88888.00 2010-11-17 02:40:35.000 321 26238.91 232.05 -19579.13 32733.91 2010-11-17 02:40:36.000 321 26238.93 232.09 -19579.19 88888.00 2010-11-17 02:40:37.000 321 26238.94 232.05 -19579.20 88888.00 2010-11-17 02:40:38.000 321 26238.93 232.00 -19579.19 88888.00 2010-11-17 02:40:39.000 321 26238.91 231.99 -19579.16 88888.00 2010-11-17 02:40:40.000 321 26238.91 232.04 -19579.16 32734.00 2010-11-17 02:40:41.000 321 26238.92 232.04 -19579.16 88888.00 2010-11-17 02:40:42.000 321 26238.94 232.01 -19579.12 88888.00 2010-11-17 02:40:43.000 321 26238.95 232.00 -19579.14 88888.00 2010-11-17 02:40:44.000 321 26238.94 232.03 -19579.13 88888.00 2010-11-17 02:40:45.000 321 26238.96 232.03 -19579.13 32734.10 2010-11-17 02:40:46.000 321 26238.94 232.04 -19579.13 88888.00 2010-11-17 02:40:47.000 321 26238.96 231.98 -19579.14 88888.00 2010-11-17 02:40:48.000 321 26238.94 231.95 -19579.15 88888.00 2010-11-17 02:40:49.000 321 26238.91 231.92 -19579.16 88888.00 2010-11-17 02:40:50.000 321 26238.90 231.95 -19579.15 32733.96 2010-11-17 02:40:51.000 321 26238.92 232.00 -19579.12 88888.00 2010-11-17 02:40:52.000 321 26238.94 231.91 -19579.09 88888.00 2010-11-17 02:40:53.000 321 26238.95 231.87 -19579.08 88888.00 2010-11-17 02:40:54.000 321 26238.92 231.89 -19579.09 88888.00 2010-11-17 02:40:55.000 321 26238.93 231.94 -19579.08 32733.99 2010-11-17 02:40:56.000 321 26238.95 231.96 -19579.12 88888.00 2010-11-17 02:40:57.000 321 26238.92 231.92 -19579.11 88888.00 2010-11-17 02:40:58.000 321 26238.92 231.88 -19579.09 88888.00 2010-11-17 02:40:59.000 321 26238.91 231.92 -19579.12 88888.00 2010-11-17 02:41:00.000 321 26238.90 232.00 -19579.10 32734.01 2010-11-17 02:41:01.000 321 26238.94 232.02 -19579.13 88888.00 2010-11-17 02:41:02.000 321 26238.93 231.94 -19579.14 88888.00 2010-11-17 02:41:03.000 321 26238.92 231.88 -19579.13 88888.00 2010-11-17 02:41:04.000 321 26238.91 231.91 -19579.14 88888.00 2010-11-17 02:41:05.000 321 26238.89 231.96 -19579.13 32734.05 2010-11-17 02:41:06.000 321 26238.89 231.93 -19579.15 88888.00 2010-11-17 02:41:07.000 321 26238.92 231.89 -19579.14 88888.00 2010-11-17 02:41:08.000 321 26238.93 231.87 -19579.15 88888.00 2010-11-17 02:41:09.000 321 26238.92 231.87 -19579.14 88888.00 2010-11-17 02:41:10.000 321 26238.93 231.91 -19579.13 32734.07 2010-11-17 02:41:11.000 321 26238.96 232.01 -19579.13 88888.00 2010-11-17 02:41:12.000 321 26238.98 231.98 -19579.11 88888.00 2010-11-17 02:41:13.000 321 26239.00 231.95 -19579.12 88888.00 2010-11-17 02:41:14.000 321 26238.98 231.96 -19579.13 88888.00 2010-11-17 02:41:15.000 321 26238.96 231.97 -19579.13 32734.10 2010-11-17 02:41:16.000 321 26238.94 232.00 -19579.15 88888.00 2010-11-17 02:41:17.000 321 26238.96 232.00 -19579.15 88888.00 2010-11-17 02:41:18.000 321 26238.97 231.94 -19579.16 88888.00 2010-11-17 02:41:19.000 321 26239.01 231.90 -19579.18 88888.00 2010-11-17 02:41:20.000 321 26239.05 231.94 -19579.21 32734.25 2010-11-17 02:41:21.000 321 26239.05 232.01 -19579.15 88888.00 2010-11-17 02:41:22.000 321 26239.06 231.94 -19579.13 88888.00 2010-11-17 02:41:23.000 321 26239.07 231.90 -19579.13 88888.00 2010-11-17 02:41:24.000 321 26239.09 231.92 -19579.13 88888.00 2010-11-17 02:41:25.000 321 26239.12 231.98 -19579.12 32734.13 2010-11-17 02:41:26.000 321 26239.13 231.98 -19579.14 88888.00 2010-11-17 02:41:27.000 321 26239.15 231.95 -19579.13 88888.00 2010-11-17 02:41:28.000 321 26239.19 231.91 -19579.16 88888.00 2010-11-17 02:41:29.000 321 26239.16 231.90 -19579.17 88888.00 2010-11-17 02:41:30.000 321 26239.18 231.91 -19579.17 32734.14 2010-11-17 02:41:31.000 321 26239.15 231.98 -19579.18 88888.00 2010-11-17 02:41:32.000 321 26239.17 231.98 -19579.17 88888.00 2010-11-17 02:41:33.000 321 26239.19 231.97 -19579.17 88888.00 2010-11-17 02:41:34.000 321 26239.17 231.98 -19579.15 88888.00 2010-11-17 02:41:35.000 321 26239.17 231.99 -19579.15 32734.10 2010-11-17 02:41:36.000 321 26239.20 232.03 -19579.11 88888.00 2010-11-17 02:41:37.000 321 26239.19 232.01 -19579.11 88888.00 2010-11-17 02:41:38.000 321 26239.21 231.99 -19579.13 88888.00 2010-11-17 02:41:39.000 321 26239.26 231.97 -19579.15 88888.00 2010-11-17 02:41:40.000 321 26239.26 232.03 -19579.17 32734.22 2010-11-17 02:41:41.000 321 26239.25 232.08 -19579.15 88888.00 2010-11-17 02:41:42.000 321 26239.31 232.03 -19579.10 88888.00 2010-11-17 02:41:43.000 321 26239.33 231.99 -19579.07 88888.00 2010-11-17 02:41:44.000 321 26239.32 231.99 -19579.07 88888.00 2010-11-17 02:41:45.000 321 26239.34 232.02 -19579.05 32734.27 2010-11-17 02:41:46.000 321 26239.33 232.06 -19579.07 88888.00 2010-11-17 02:41:47.000 321 26239.28 232.03 -19579.05 88888.00 2010-11-17 02:41:48.000 321 26239.30 232.02 -19579.02 88888.00 2010-11-17 02:41:49.000 321 26239.33 232.05 -19579.05 88888.00 2010-11-17 02:41:50.000 321 26239.31 232.09 -19579.07 32734.28 2010-11-17 02:41:51.000 321 26239.30 232.13 -19579.06 88888.00 2010-11-17 02:41:52.000 321 26239.32 232.12 -19579.02 88888.00 2010-11-17 02:41:53.000 321 26239.33 232.08 -19579.00 88888.00 2010-11-17 02:41:54.000 321 26239.32 232.07 -19579.03 88888.00 2010-11-17 02:41:55.000 321 26239.33 232.11 -19579.05 32734.33 2010-11-17 02:41:56.000 321 26239.37 232.14 -19579.09 88888.00 2010-11-17 02:41:57.000 321 26239.40 232.10 -19579.09 88888.00 2010-11-17 02:41:58.000 321 26239.41 232.05 -19579.09 88888.00 2010-11-17 02:41:59.000 321 26239.37 232.06 -19579.08 88888.00 2010-11-17 02:42:00.000 321 26239.40 232.09 -19579.11 32734.28 2010-11-17 02:42:01.000 321 26239.41 232.13 -19579.13 88888.00 2010-11-17 02:42:02.000 321 26239.44 232.10 -19579.11 88888.00 2010-11-17 02:42:03.000 321 26239.40 232.06 -19579.08 88888.00 2010-11-17 02:42:04.000 321 26239.41 232.08 -19579.07 88888.00 2010-11-17 02:42:05.000 321 26239.44 232.09 -19579.10 32734.30 2010-11-17 02:42:06.000 321 26239.44 232.09 -19579.09 88888.00 2010-11-17 02:42:07.000 321 26239.42 232.05 -19579.04 88888.00 2010-11-17 02:42:08.000 321 26239.47 232.03 -19579.02 88888.00 2010-11-17 02:42:09.000 321 26239.46 232.07 -19579.06 88888.00 2010-11-17 02:42:10.000 321 26239.46 232.11 -19579.09 32734.38 2010-11-17 02:42:11.000 321 26239.48 232.11 -19579.07 88888.00 2010-11-17 02:42:12.000 321 26239.42 232.07 -19579.08 88888.00 2010-11-17 02:42:13.000 321 26239.43 232.05 -19579.08 88888.00 2010-11-17 02:42:14.000 321 26239.41 232.06 -19579.06 88888.00 2010-11-17 02:42:15.000 321 26239.43 232.07 -19579.09 32734.46 2010-11-17 02:42:16.000 321 26239.42 232.12 -19579.08 88888.00 2010-11-17 02:42:17.000 321 26239.44 232.06 -19579.06 88888.00 2010-11-17 02:42:18.000 321 26239.42 232.04 -19579.05 88888.00 2010-11-17 02:42:19.000 321 26239.41 232.03 -19579.04 88888.00 2010-11-17 02:42:20.000 321 26239.42 232.03 -19579.04 32734.39 2010-11-17 02:42:21.000 321 26239.41 232.10 -19579.06 88888.00 2010-11-17 02:42:22.000 321 26239.44 232.08 -19579.07 88888.00 2010-11-17 02:42:23.000 321 26239.44 232.06 -19579.02 88888.00 2010-11-17 02:42:24.000 321 26239.41 232.06 -19579.02 88888.00 2010-11-17 02:42:25.000 321 26239.46 232.09 -19579.03 32734.38 2010-11-17 02:42:26.000 321 26239.43 232.12 -19579.05 88888.00 2010-11-17 02:42:27.000 321 26239.44 232.10 -19579.07 88888.00 2010-11-17 02:42:28.000 321 26239.50 232.08 -19579.08 88888.00 2010-11-17 02:42:29.000 321 26239.50 232.10 -19579.04 88888.00 2010-11-17 02:42:30.000 321 26239.47 232.16 -19579.06 32734.33 2010-11-17 02:42:31.000 321 26239.48 232.23 -19579.05 88888.00 2010-11-17 02:42:32.000 321 26239.49 232.20 -19579.05 88888.00 2010-11-17 02:42:33.000 321 26239.49 232.11 -19579.06 88888.00 2010-11-17 02:42:34.000 321 26239.47 232.09 -19579.08 88888.00 2010-11-17 02:42:35.000 321 26239.49 232.14 -19579.12 32734.34 2010-11-17 02:42:36.000 321 26239.53 232.17 -19579.12 88888.00 2010-11-17 02:42:37.000 321 26239.53 232.10 -19579.11 88888.00 2010-11-17 02:42:38.000 321 26239.53 232.06 -19579.07 88888.00 2010-11-17 02:42:39.000 321 26239.54 232.05 -19579.06 88888.00 2010-11-17 02:42:40.000 321 26239.57 232.11 -19579.08 32734.42 2010-11-17 02:42:41.000 321 26239.58 232.13 -19579.08 88888.00 2010-11-17 02:42:42.000 321 26239.60 232.10 -19579.06 88888.00 2010-11-17 02:42:43.000 321 26239.58 232.08 -19579.06 88888.00 2010-11-17 02:42:44.000 321 26239.57 232.07 -19579.05 88888.00 2010-11-17 02:42:45.000 321 26239.56 232.11 -19579.05 32734.46 2010-11-17 02:42:46.000 321 26239.56 232.15 -19579.06 88888.00 2010-11-17 02:42:47.000 321 26239.57 232.13 -19579.04 88888.00 2010-11-17 02:42:48.000 321 26239.60 232.07 -19579.02 88888.00 2010-11-17 02:42:49.000 321 26239.62 232.10 -19579.05 88888.00 2010-11-17 02:42:50.000 321 26239.63 232.10 -19579.03 32734.49 2010-11-17 02:42:51.000 321 26239.67 232.17 -19579.01 88888.00 2010-11-17 02:42:52.000 321 26239.68 232.12 -19579.01 88888.00 2010-11-17 02:42:53.000 321 26239.68 232.10 -19578.98 88888.00 2010-11-17 02:42:54.000 321 26239.66 232.07 -19579.03 88888.00 2010-11-17 02:42:55.000 321 26239.68 232.13 -19579.04 32734.50 2010-11-17 02:42:56.000 321 26239.71 232.16 -19579.02 88888.00 2010-11-17 02:42:57.000 321 26239.72 232.15 -19579.00 88888.00 2010-11-17 02:42:58.000 321 26239.72 232.15 -19579.00 88888.00 2010-11-17 02:42:59.000 321 26239.73 232.14 -19579.02 88888.00 2010-11-17 02:43:00.000 321 26239.73 232.14 -19579.00 32734.48 2010-11-17 02:43:01.000 321 26239.73 232.14 -19579.02 88888.00 2010-11-17 02:43:02.000 321 26239.76 232.07 -19579.04 88888.00 2010-11-17 02:43:03.000 321 26239.77 232.01 -19579.05 88888.00 2010-11-17 02:43:04.000 321 26239.76 232.02 -19579.05 88888.00 2010-11-17 02:43:05.000 321 26239.74 232.10 -19579.06 32734.56 2010-11-17 02:43:06.000 321 26239.78 232.13 -19579.04 88888.00 2010-11-17 02:43:07.000 321 26239.81 232.06 -19579.03 88888.00 2010-11-17 02:43:08.000 321 26239.83 232.03 -19579.01 88888.00 2010-11-17 02:43:09.000 321 26239.82 232.02 -19579.01 88888.00 2010-11-17 02:43:10.000 321 26239.83 232.10 -19579.01 32734.62 2010-11-17 02:43:11.000 321 26239.86 232.14 -19579.03 88888.00 2010-11-17 02:43:12.000 321 26239.83 232.13 -19579.06 88888.00 2010-11-17 02:43:13.000 321 26239.84 232.10 -19579.04 88888.00 2010-11-17 02:43:14.000 321 26239.86 232.05 -19579.04 88888.00 2010-11-17 02:43:15.000 321 26239.90 232.05 -19579.03 32734.66 2010-11-17 02:43:16.000 321 26239.90 232.10 -19579.02 88888.00 2010-11-17 02:43:17.000 321 26239.88 232.09 -19579.00 88888.00 2010-11-17 02:43:18.000 321 26239.91 232.07 -19579.00 88888.00 2010-11-17 02:43:19.000 321 26239.94 232.07 -19579.00 88888.00 2010-11-17 02:43:20.000 321 26239.90 232.09 -19579.01 32734.59 2010-11-17 02:43:21.000 321 26239.89 232.17 -19579.03 88888.00 2010-11-17 02:43:22.000 321 26239.88 232.09 -19579.02 88888.00 2010-11-17 02:43:23.000 321 26239.86 232.04 -19579.01 88888.00 2010-11-17 02:43:24.000 321 26239.88 232.06 -19579.01 88888.00 2010-11-17 02:43:25.000 321 26239.93 232.11 -19579.01 32734.81 2010-11-17 02:43:26.000 321 26239.93 232.14 -19579.04 88888.00 2010-11-17 02:43:27.000 321 26239.94 232.09 -19578.99 88888.00 2010-11-17 02:43:28.000 321 26239.93 232.06 -19578.97 88888.00 2010-11-17 02:43:29.000 321 26239.93 232.09 -19578.99 88888.00 2010-11-17 02:43:30.000 321 26239.94 232.13 -19578.99 32734.65 2010-11-17 02:43:31.000 321 26239.95 232.17 -19578.98 88888.00 2010-11-17 02:43:32.000 321 26239.99 232.14 -19578.99 88888.00 2010-11-17 02:43:33.000 321 26239.99 232.07 -19578.95 88888.00 2010-11-17 02:43:34.000 321 26239.99 232.06 -19578.95 88888.00 2010-11-17 02:43:35.000 321 26239.98 232.11 -19578.94 32734.75 2010-11-17 02:43:36.000 321 26239.97 232.12 -19578.93 88888.00 2010-11-17 02:43:37.000 321 26239.95 232.10 -19578.91 88888.00 2010-11-17 02:43:38.000 321 26239.97 232.06 -19578.91 88888.00 2010-11-17 02:43:39.000 321 26239.98 232.00 -19578.91 88888.00 2010-11-17 02:43:40.000 321 26240.00 232.08 -19578.92 32734.72 2010-11-17 02:43:41.000 321 26239.96 232.11 -19578.97 88888.00 2010-11-17 02:43:42.000 321 26239.95 232.09 -19578.99 88888.00 2010-11-17 02:43:43.000 321 26239.93 232.04 -19579.00 88888.00 2010-11-17 02:43:44.000 321 26239.96 232.06 -19578.97 88888.00 2010-11-17 02:43:45.000 321 26239.97 232.09 -19578.94 32734.83 2010-11-17 02:43:46.000 321 26239.98 232.15 -19578.96 88888.00 2010-11-17 02:43:47.000 321 26239.99 232.11 -19578.97 88888.00 2010-11-17 02:43:48.000 321 26239.97 232.08 -19578.96 88888.00 2010-11-17 02:43:49.000 321 26239.99 232.06 -19578.99 88888.00 2010-11-17 02:43:50.000 321 26240.04 232.09 -19579.00 32734.71 2010-11-17 02:43:51.000 321 26240.04 232.11 -19579.00 88888.00 2010-11-17 02:43:52.000 321 26240.04 232.07 -19579.02 88888.00 2010-11-17 02:43:53.000 321 26240.06 232.06 -19579.03 88888.00 2010-11-17 02:43:54.000 321 26240.07 232.07 -19579.03 88888.00 2010-11-17 02:43:55.000 321 26240.08 232.11 -19579.00 32734.72 2010-11-17 02:43:56.000 321 26240.07 232.18 -19579.00 88888.00 2010-11-17 02:43:57.000 321 26240.06 232.15 -19579.02 88888.00 2010-11-17 02:43:58.000 321 26240.08 232.04 -19579.04 88888.00 2010-11-17 02:43:59.000 321 26240.06 232.01 -19579.05 88888.00 2010-11-17 02:44:00.000 321 26240.05 232.00 -19579.03 32734.89 2010-11-17 02:44:01.000 321 26240.03 232.06 -19579.01 88888.00 2010-11-17 02:44:02.000 321 26240.05 232.06 -19578.99 88888.00 2010-11-17 02:44:03.000 321 26240.07 232.01 -19578.97 88888.00 2010-11-17 02:44:04.000 321 26240.08 232.01 -19578.99 88888.00 2010-11-17 02:44:05.000 321 26240.09 232.05 -19579.04 32734.80 2010-11-17 02:44:06.000 321 26240.13 232.10 -19579.08 88888.00 2010-11-17 02:44:07.000 321 26240.10 232.08 -19579.03 88888.00 2010-11-17 02:44:08.000 321 26240.13 232.05 -19579.04 88888.00 2010-11-17 02:44:09.000 321 26240.12 232.05 -19579.08 88888.00 2010-11-17 02:44:10.000 321 26240.12 232.06 -19579.05 32734.82 2010-11-17 02:44:11.000 321 26240.14 232.07 -19579.06 88888.00 2010-11-17 02:44:12.000 321 26240.14 232.07 -19579.10 88888.00 2010-11-17 02:44:13.000 321 26240.13 232.05 -19579.06 88888.00 2010-11-17 02:44:14.000 321 26240.15 232.02 -19579.06 88888.00 2010-11-17 02:44:15.000 321 26240.15 232.06 -19579.07 32734.83 2010-11-17 02:44:16.000 321 26240.13 232.07 -19579.04 88888.00 2010-11-17 02:44:17.000 321 26240.13 232.02 -19579.00 88888.00 2010-11-17 02:44:18.000 321 26240.16 232.02 -19579.00 88888.00 2010-11-17 02:44:19.000 321 26240.18 232.05 -19579.04 88888.00 2010-11-17 02:44:20.000 321 26240.16 232.09 -19579.01 32734.95 2010-11-17 02:44:21.000 321 26240.17 232.11 -19579.00 88888.00 2010-11-17 02:44:22.000 321 26240.18 232.03 -19579.01 88888.00 2010-11-17 02:44:23.000 321 26240.19 231.95 -19579.04 88888.00 2010-11-17 02:44:24.000 321 26240.19 231.97 -19578.99 88888.00 2010-11-17 02:44:25.000 321 26240.22 232.02 -19579.02 32734.85 2010-11-17 02:44:26.000 321 26240.22 232.07 -19579.02 88888.00 2010-11-17 02:44:27.000 321 26240.25 232.02 -19579.02 88888.00 2010-11-17 02:44:28.000 321 26240.26 231.98 -19579.01 88888.00 2010-11-17 02:44:29.000 321 26240.28 231.98 -19579.03 88888.00 2010-11-17 02:44:30.000 321 26240.27 232.00 -19579.01 32734.98 2010-11-17 02:44:31.000 321 26240.29 232.04 -19579.01 88888.00 2010-11-17 02:44:32.000 321 26240.29 232.01 -19579.04 88888.00 2010-11-17 02:44:33.000 321 26240.30 231.99 -19579.03 88888.00 2010-11-17 02:44:34.000 321 26240.27 232.00 -19579.02 88888.00 2010-11-17 02:44:35.000 321 26240.26 232.02 -19579.02 32734.96 2010-11-17 02:44:36.000 321 26240.24 232.03 -19579.04 88888.00 2010-11-17 02:44:37.000 321 26240.25 231.98 -19579.04 88888.00 2010-11-17 02:44:38.000 321 26240.26 231.94 -19579.04 88888.00 2010-11-17 02:44:39.000 321 26240.29 231.98 -19579.01 88888.00 2010-11-17 02:44:40.000 321 26240.30 231.99 -19579.00 32734.97 2010-11-17 02:44:41.000 321 26240.29 232.01 -19579.02 88888.00 2010-11-17 02:44:42.000 321 26240.30 231.97 -19579.02 88888.00 2010-11-17 02:44:43.000 321 26240.29 231.93 -19578.99 88888.00 2010-11-17 02:44:44.000 321 26240.30 231.92 -19578.94 88888.00 2010-11-17 02:44:45.000 321 26240.28 231.93 -19578.96 32735.04 2010-11-17 02:44:46.000 321 26240.28 231.97 -19578.98 88888.00 2010-11-17 02:44:47.000 321 26240.28 231.92 -19578.99 88888.00 2010-11-17 02:44:48.000 321 26240.33 231.87 -19578.99 88888.00 2010-11-17 02:44:49.000 321 26240.33 231.90 -19578.96 88888.00 2010-11-17 02:44:50.000 321 26240.28 231.93 -19578.98 32734.90 2010-11-17 02:44:51.000 321 26240.25 231.93 -19579.02 88888.00 2010-11-17 02:44:52.000 321 26240.25 231.91 -19579.00 88888.00 2010-11-17 02:44:53.000 321 26240.26 231.87 -19578.97 88888.00 2010-11-17 02:44:54.000 321 26240.21 231.88 -19578.98 88888.00 2010-11-17 02:44:55.000 321 26240.24 231.94 -19579.01 32734.91 2010-11-17 02:44:56.000 321 26240.22 231.98 -19579.02 88888.00 2010-11-17 02:44:57.000 321 26240.21 231.95 -19579.03 88888.00 2010-11-17 02:44:58.000 321 26240.19 231.91 -19579.08 88888.00 2010-11-17 02:44:59.000 321 26240.20 231.94 -19579.04 88888.00 2010-11-17 02:45:00.000 321 26240.19 232.00 -19579.04 32735.03 2010-11-17 02:45:01.000 321 26240.17 232.04 -19579.04 88888.00 2010-11-17 02:45:02.000 321 26240.16 232.03 -19579.05 88888.00 2010-11-17 02:45:03.000 321 26240.13 232.01 -19579.03 88888.00 2010-11-17 02:45:04.000 321 26240.13 232.00 -19579.05 88888.00 2010-11-17 02:45:05.000 321 26240.14 232.04 -19579.06 32734.86 2010-11-17 02:45:06.000 321 26240.13 232.09 -19579.02 88888.00 2010-11-17 02:45:07.000 321 26240.14 232.03 -19579.04 88888.00 2010-11-17 02:45:08.000 321 26240.11 231.98 -19579.06 88888.00 2010-11-17 02:45:09.000 321 26240.14 231.99 -19579.07 88888.00 2010-11-17 02:45:10.000 321 26240.15 232.04 -19579.07 32735.04 2010-11-17 02:45:11.000 321 26240.12 232.11 -19579.10 88888.00 2010-11-17 02:45:12.000 321 26240.11 232.12 -19579.08 88888.00 2010-11-17 02:45:13.000 321 26240.11 232.06 -19579.10 88888.00 2010-11-17 02:45:14.000 321 26240.13 232.04 -19579.08 88888.00 2010-11-17 02:45:15.000 321 26240.11 232.11 -19579.05 32734.85 2010-11-17 02:45:16.000 321 26240.06 232.14 -19579.04 88888.00 2010-11-17 02:45:17.000 321 26240.05 232.10 -19579.06 88888.00 2010-11-17 02:45:18.000 321 26240.04 232.08 -19579.05 88888.00 2010-11-17 02:45:19.000 321 26240.08 232.06 -19579.03 88888.00 2010-11-17 02:45:20.000 321 26240.09 232.13 -19579.06 32734.84 2010-11-17 02:45:21.000 321 26240.08 232.18 -19579.09 88888.00 2010-11-17 02:45:22.000 321 26240.08 232.13 -19579.13 88888.00 2010-11-17 02:45:23.000 321 26240.09 232.06 -19579.13 88888.00 2010-11-17 02:45:24.000 321 26240.11 232.10 -19579.12 88888.00 2010-11-17 02:45:25.000 321 26240.08 232.10 -19579.10 32734.92 2010-11-17 02:45:26.000 321 26240.07 232.14 -19579.09 88888.00 2010-11-17 02:45:27.000 321 26240.08 232.12 -19579.11 88888.00 2010-11-17 02:45:28.000 321 26240.07 232.06 -19579.10 88888.00 2010-11-17 02:45:29.000 321 26240.13 232.08 -19579.08 88888.00 2010-11-17 02:45:30.000 321 26240.09 232.09 -19579.06 32734.85 2010-11-17 02:45:31.000 321 26240.08 232.11 -19579.06 88888.00 2010-11-17 02:45:32.000 321 26240.08 232.07 -19579.08 88888.00 2010-11-17 02:45:33.000 321 26240.10 232.02 -19579.06 88888.00 2010-11-17 02:45:34.000 321 26240.12 232.01 -19579.03 88888.00 2010-11-17 02:45:35.000 321 26240.15 232.05 -19579.03 32734.94 2010-11-17 02:45:36.000 321 26240.19 232.02 -19579.04 88888.00 2010-11-17 02:45:37.000 321 26240.21 231.99 -19579.04 88888.00 2010-11-17 02:45:38.000 321 26240.19 232.00 -19579.03 88888.00 2010-11-17 02:45:39.000 321 26240.18 232.01 -19579.05 88888.00 2010-11-17 02:45:40.000 321 26240.18 232.04 -19579.07 32735.00 2010-11-17 02:45:41.000 321 26240.20 232.10 -19579.10 88888.00 2010-11-17 02:45:42.000 321 26240.20 232.07 -19579.12 88888.00 2010-11-17 02:45:43.000 321 26240.22 232.03 -19579.08 88888.00 2010-11-17 02:45:44.000 321 26240.22 232.05 -19579.08 88888.00 2010-11-17 02:45:45.000 321 26240.21 232.06 -19579.09 32735.07 2010-11-17 02:45:46.000 321 26240.22 232.03 -19579.08 88888.00 2010-11-17 02:45:47.000 321 26240.23 231.96 -19579.10 88888.00 2010-11-17 02:45:48.000 321 26240.23 231.95 -19579.13 88888.00 2010-11-17 02:45:49.000 321 26240.24 231.95 -19579.09 88888.00 2010-11-17 02:45:50.000 321 26240.30 232.01 -19579.10 32735.04 2010-11-17 02:45:51.000 321 26240.26 232.08 -19579.10 88888.00 2010-11-17 02:45:52.000 321 26240.26 232.04 -19579.09 88888.00 2010-11-17 02:45:53.000 321 26240.28 231.96 -19579.09 88888.00 2010-11-17 02:45:54.000 321 26240.28 231.99 -19579.08 88888.00 2010-11-17 02:45:55.000 321 26240.30 232.04 -19579.06 32735.07 2010-11-17 02:45:56.000 321 26240.28 232.08 -19579.05 88888.00 2010-11-17 02:45:57.000 321 26240.26 232.03 -19579.08 88888.00 2010-11-17 02:45:58.000 321 26240.24 232.01 -19579.01 88888.00 2010-11-17 02:45:59.000 321 26240.26 232.02 -19579.00 88888.00 2010-11-17 02:46:00.000 321 26240.26 232.07 -19579.02 32735.01 2010-11-17 02:46:01.000 321 26240.26 232.09 -19579.04 88888.00 2010-11-17 02:46:02.000 321 26240.25 232.04 -19579.04 88888.00 2010-11-17 02:46:03.000 321 26240.23 232.01 -19579.06 88888.00 2010-11-17 02:46:04.000 321 26240.24 232.01 -19579.06 88888.00 2010-11-17 02:46:05.000 321 26240.23 232.01 -19579.06 32735.05 2010-11-17 02:46:06.000 321 26240.23 232.05 -19579.10 88888.00 2010-11-17 02:46:07.000 321 26240.23 232.02 -19579.10 88888.00 2010-11-17 02:46:08.000 321 26240.22 231.98 -19579.11 88888.00 2010-11-17 02:46:09.000 321 26240.22 231.97 -19579.09 88888.00 2010-11-17 02:46:10.000 321 26240.24 232.03 -19579.11 32735.00 2010-11-17 02:46:11.000 321 26240.28 232.06 -19579.13 88888.00 2010-11-17 02:46:12.000 321 26240.28 232.03 -19579.08 88888.00 2010-11-17 02:46:13.000 321 26240.29 232.00 -19579.04 88888.00 2010-11-17 02:46:14.000 321 26240.34 231.98 -19579.05 88888.00 2010-11-17 02:46:15.000 321 26240.35 232.02 -19579.07 32735.07 2010-11-17 02:46:16.000 321 26240.35 232.03 -19579.08 88888.00 2010-11-17 02:46:17.000 321 26240.36 231.96 -19579.08 88888.00 2010-11-17 02:46:18.000 321 26240.38 231.91 -19579.06 88888.00 2010-11-17 02:46:19.000 321 26240.39 231.88 -19579.04 88888.00 2010-11-17 02:46:20.000 321 26240.41 231.92 -19579.03 32735.16 2010-11-17 02:46:21.000 321 26240.39 231.99 -19579.02 88888.00 2010-11-17 02:46:22.000 321 26240.38 231.94 -19579.01 88888.00 2010-11-17 02:46:23.000 321 26240.36 231.89 -19578.99 88888.00 2010-11-17 02:46:24.000 321 26240.38 231.89 -19579.02 88888.00 2010-11-17 02:46:25.000 321 26240.38 231.95 -19579.01 32735.10 2010-11-17 02:46:26.000 321 26240.38 231.98 -19579.01 88888.00 2010-11-17 02:46:27.000 321 26240.38 231.94 -19579.03 88888.00 2010-11-17 02:46:28.000 321 26240.37 231.91 -19579.02 88888.00 2010-11-17 02:46:29.000 321 26240.42 231.93 -19579.02 88888.00 2010-11-17 02:46:30.000 321 26240.42 231.95 -19579.03 32735.11 2010-11-17 02:46:31.000 321 26240.41 231.96 -19579.06 88888.00 2010-11-17 02:46:32.000 321 26240.41 231.90 -19579.04 88888.00 2010-11-17 02:46:33.000 321 26240.42 231.90 -19579.04 88888.00 2010-11-17 02:46:34.000 321 26240.41 231.89 -19579.04 88888.00 2010-11-17 02:46:35.000 321 26240.37 231.93 -19579.04 32735.08 2010-11-17 02:46:36.000 321 26240.38 231.94 -19579.01 88888.00 2010-11-17 02:46:37.000 321 26240.40 231.93 -19579.03 88888.00 2010-11-17 02:46:38.000 321 26240.41 231.91 -19579.04 88888.00 2010-11-17 02:46:39.000 321 26240.38 231.88 -19579.08 88888.00 2010-11-17 02:46:40.000 321 26240.36 231.91 -19579.10 32735.14 2010-11-17 02:46:41.000 321 26240.40 231.94 -19579.11 88888.00 2010-11-17 02:46:42.000 321 26240.39 231.90 -19579.12 88888.00 2010-11-17 02:46:43.000 321 26240.38 231.89 -19579.08 88888.00 2010-11-17 02:46:44.000 321 26240.35 231.88 -19579.08 88888.00 2010-11-17 02:46:45.000 321 26240.38 231.90 -19579.11 32735.12 2010-11-17 02:46:46.000 321 26240.37 231.89 -19579.12 88888.00 2010-11-17 02:46:47.000 321 26240.36 231.83 -19579.10 88888.00 2010-11-17 02:46:48.000 321 26240.34 231.80 -19579.08 88888.00 2010-11-17 02:46:49.000 321 26240.33 231.83 -19579.08 88888.00 2010-11-17 02:46:50.000 321 26240.33 231.88 -19579.09 32735.07 2010-11-17 02:46:51.000 321 26240.33 231.92 -19579.12 88888.00 2010-11-17 02:46:52.000 321 26240.31 231.90 -19579.10 88888.00 2010-11-17 02:46:53.000 321 26240.29 231.84 -19579.07 88888.00 2010-11-17 02:46:54.000 321 26240.30 231.83 -19579.08 88888.00 2010-11-17 02:46:55.000 321 26240.30 231.86 -19579.06 32735.01 2010-11-17 02:46:56.000 321 26240.27 231.90 -19579.07 88888.00 2010-11-17 02:46:57.000 321 26240.24 231.84 -19579.06 88888.00 2010-11-17 02:46:58.000 321 26240.21 231.81 -19579.08 88888.00 2010-11-17 02:46:59.000 321 26240.22 231.82 -19579.12 88888.00 2010-11-17 02:47:00.000 321 26240.22 231.87 -19579.10 32735.17 2010-11-17 02:47:01.000 321 26240.18 231.93 -19579.07 88888.00 2010-11-17 02:47:02.000 321 26240.19 231.89 -19579.09 88888.00 2010-11-17 02:47:03.000 321 26240.21 231.88 -19579.12 88888.00 2010-11-17 02:47:04.000 321 26240.22 231.94 -19579.13 88888.00 2010-11-17 02:47:05.000 321 26240.24 231.97 -19579.11 32735.14 2010-11-17 02:47:06.000 321 26240.24 231.93 -19579.14 88888.00 2010-11-17 02:47:07.000 321 26240.22 231.91 -19579.12 88888.00 2010-11-17 02:47:08.000 321 26240.21 231.89 -19579.13 88888.00 2010-11-17 02:47:09.000 321 26240.18 231.87 -19579.14 88888.00 2010-11-17 02:47:10.000 321 26240.21 231.93 -19579.15 32734.97 2010-11-17 02:47:11.000 321 26240.20 231.99 -19579.12 88888.00 2010-11-17 02:47:12.000 321 26240.22 231.97 -19579.15 88888.00 2010-11-17 02:47:13.000 321 26240.21 231.92 -19579.10 88888.00 2010-11-17 02:47:14.000 321 26240.20 231.94 -19579.11 88888.00 2010-11-17 02:47:15.000 321 26240.20 231.96 -19579.15 32735.07 2010-11-17 02:47:16.000 321 26240.17 231.96 -19579.17 88888.00 2010-11-17 02:47:17.000 321 26240.16 231.92 -19579.16 88888.00 2010-11-17 02:47:18.000 321 26240.17 231.89 -19579.12 88888.00 2010-11-17 02:47:19.000 321 26240.20 231.91 -19579.10 88888.00 2010-11-17 02:47:20.000 321 26240.20 231.95 -19579.12 32734.99 2010-11-17 02:47:21.000 321 26240.20 232.02 -19579.14 88888.00 2010-11-17 02:47:22.000 321 26240.24 232.03 -19579.14 88888.00 2010-11-17 02:47:23.000 321 26240.25 231.98 -19579.13 88888.00 2010-11-17 02:47:24.000 321 26240.25 231.98 -19579.11 88888.00 2010-11-17 02:47:25.000 321 26240.21 232.02 -19579.11 32735.03 2010-11-17 02:47:26.000 321 26240.22 232.08 -19579.16 88888.00 2010-11-17 02:47:27.000 321 26240.24 232.07 -19579.12 88888.00 2010-11-17 02:47:28.000 321 26240.24 232.06 -19579.11 88888.00 2010-11-17 02:47:29.000 321 26240.23 232.03 -19579.16 88888.00 2010-11-17 02:47:30.000 321 26240.26 232.07 -19579.16 32735.18 2010-11-17 02:47:31.000 321 26240.30 232.10 -19579.16 88888.00 2010-11-17 02:47:32.000 321 26240.31 232.07 -19579.18 88888.00 2010-11-17 02:47:33.000 321 26240.30 232.02 -19579.15 88888.00 2010-11-17 02:47:34.000 321 26240.33 232.04 -19579.19 88888.00 2010-11-17 02:47:35.000 321 26240.31 232.10 -19579.19 32735.08 2010-11-17 02:47:36.000 321 26240.27 232.13 -19579.20 88888.00 2010-11-17 02:47:37.000 321 26240.27 232.09 -19579.20 88888.00 2010-11-17 02:47:38.000 321 26240.29 232.07 -19579.18 88888.00 2010-11-17 02:47:39.000 321 26240.33 232.09 -19579.19 88888.00 2010-11-17 02:47:40.000 321 26240.33 232.13 -19579.21 32735.08 2010-11-17 02:47:41.000 321 26240.30 232.17 -19579.21 88888.00 2010-11-17 02:47:42.000 321 26240.28 232.11 -19579.19 88888.00 2010-11-17 02:47:43.000 321 26240.28 232.08 -19579.17 88888.00 2010-11-17 02:47:44.000 321 26240.31 232.13 -19579.16 88888.00 2010-11-17 02:47:45.000 321 26240.34 232.19 -19579.16 32735.08 2010-11-17 02:47:46.000 321 26240.33 232.24 -19579.21 88888.00 2010-11-17 02:47:47.000 321 26240.33 232.20 -19579.18 88888.00 2010-11-17 02:47:48.000 321 26240.34 232.16 -19579.13 88888.00 2010-11-17 02:47:49.000 321 26240.36 232.17 -19579.16 88888.00 2010-11-17 02:47:50.000 321 26240.36 232.22 -19579.17 32735.14 2010-11-17 02:47:51.000 321 26240.35 232.25 -19579.17 88888.00 2010-11-17 02:47:52.000 321 26240.33 232.20 -19579.19 88888.00 2010-11-17 02:47:53.000 321 26240.31 232.18 -19579.12 88888.00 2010-11-17 02:47:54.000 321 26240.32 232.17 -19579.15 88888.00 2010-11-17 02:47:55.000 321 26240.32 232.18 -19579.15 32735.00 2010-11-17 02:47:56.000 321 26240.31 232.18 -19579.15 88888.00 2010-11-17 02:47:57.000 321 26240.30 232.18 -19579.13 88888.00 2010-11-17 02:47:58.000 321 26240.30 232.15 -19579.14 88888.00 2010-11-17 02:47:59.000 321 26240.28 232.17 -19579.13 88888.00 2010-11-17 02:48:00.000 321 26240.32 232.21 -19579.12 32735.12 2010-11-17 02:48:01.000 321 26240.29 232.26 -19579.15 88888.00 2010-11-17 02:48:02.000 321 26240.29 232.25 -19579.15 88888.00 2010-11-17 02:48:03.000 321 26240.28 232.22 -19579.16 88888.00 2010-11-17 02:48:04.000 321 26240.31 232.21 -19579.16 88888.00 2010-11-17 02:48:05.000 321 26240.28 232.25 -19579.16 32735.02 2010-11-17 02:48:06.000 321 26240.26 232.28 -19579.14 88888.00 2010-11-17 02:48:07.000 321 26240.26 232.21 -19579.15 88888.00 2010-11-17 02:48:08.000 321 26240.29 232.16 -19579.13 88888.00 2010-11-17 02:48:09.000 321 26240.25 232.13 -19579.12 88888.00 2010-11-17 02:48:10.000 321 26240.24 232.15 -19579.08 32735.03 2010-11-17 02:48:11.000 321 26240.26 232.19 -19579.10 88888.00 2010-11-17 02:48:12.000 321 26240.27 232.14 -19579.06 88888.00 2010-11-17 02:48:13.000 321 26240.27 232.07 -19579.10 88888.00 2010-11-17 02:48:14.000 321 26240.24 232.06 -19579.13 88888.00 2010-11-17 02:48:15.000 321 26240.23 232.08 -19579.17 32734.98 2010-11-17 02:48:16.000 321 26240.26 232.16 -19579.19 88888.00 2010-11-17 02:48:17.000 321 26240.26 232.10 -19579.18 88888.00 2010-11-17 02:48:18.000 321 26240.26 232.06 -19579.19 88888.00 2010-11-17 02:48:19.000 321 26240.22 232.04 -19579.21 88888.00 2010-11-17 02:48:20.000 321 26240.22 232.13 -19579.20 32735.00 2010-11-17 02:48:21.000 321 26240.21 232.16 -19579.23 88888.00 2010-11-17 02:48:22.000 321 26240.21 232.12 -19579.22 88888.00 2010-11-17 02:48:23.000 321 26240.21 232.06 -19579.21 88888.00 2010-11-17 02:48:24.000 321 26240.21 232.08 -19579.22 88888.00 2010-11-17 02:48:25.000 321 26240.21 232.14 -19579.20 32734.91 2010-11-17 02:48:26.000 321 26240.21 232.16 -19579.21 88888.00 2010-11-17 02:48:27.000 321 26240.19 232.13 -19579.22 88888.00 2010-11-17 02:48:28.000 321 26240.21 232.11 -19579.20 88888.00 2010-11-17 02:48:29.000 321 26240.20 232.10 -19579.21 88888.00 2010-11-17 02:48:30.000 321 26240.21 232.09 -19579.24 32735.04 2010-11-17 02:48:31.000 321 26240.23 232.09 -19579.24 88888.00 2010-11-17 02:48:32.000 321 26240.24 232.06 -19579.21 88888.00 2010-11-17 02:48:33.000 321 26240.25 232.04 -19579.22 88888.00 2010-11-17 02:48:34.000 321 26240.23 232.02 -19579.17 88888.00 2010-11-17 02:48:35.000 321 26240.22 232.08 -19579.18 32734.95 2010-11-17 02:48:36.000 321 26240.21 232.12 -19579.21 88888.00 2010-11-17 02:48:37.000 321 26240.21 232.09 -19579.19 88888.00 2010-11-17 02:48:38.000 321 26240.20 232.06 -19579.19 88888.00 2010-11-17 02:48:39.000 321 26240.20 232.05 -19579.18 88888.00 2010-11-17 02:48:40.000 321 26240.21 232.09 -19579.17 32735.13 2010-11-17 02:48:41.000 321 26240.20 232.10 -19579.15 88888.00 2010-11-17 02:48:42.000 321 26240.22 232.05 -19579.20 88888.00 2010-11-17 02:48:43.000 321 26240.21 232.04 -19579.19 88888.00 2010-11-17 02:48:44.000 321 26240.20 232.06 -19579.18 88888.00 2010-11-17 02:48:45.000 321 26240.21 232.10 -19579.18 32734.96 2010-11-17 02:48:46.000 321 26240.23 232.14 -19579.19 88888.00 2010-11-17 02:48:47.000 321 26240.24 232.14 -19579.19 88888.00 2010-11-17 02:48:48.000 321 26240.22 232.12 -19579.16 88888.00 2010-11-17 02:48:49.000 321 26240.22 232.11 -19579.15 88888.00 2010-11-17 02:48:50.000 321 26240.19 232.15 -19579.15 32735.02 2010-11-17 02:48:51.000 321 26240.20 232.19 -19579.17 88888.00 2010-11-17 02:48:52.000 321 26240.22 232.19 -19579.16 88888.00 2010-11-17 02:48:53.000 321 26240.24 232.20 -19579.12 88888.00 2010-11-17 02:48:54.000 321 26240.21 232.20 -19579.13 88888.00 2010-11-17 02:48:55.000 321 26240.21 232.27 -19579.17 32734.99 2010-11-17 02:48:56.000 321 26240.20 232.33 -19579.17 88888.00 2010-11-17 02:48:57.000 321 26240.17 232.29 -19579.18 88888.00 2010-11-17 02:48:58.000 321 26240.16 232.23 -19579.21 88888.00 2010-11-17 02:48:59.000 321 26240.17 232.22 -19579.22 88888.00 2010-11-17 02:49:00.000 321 26240.19 232.28 -19579.22 32734.93 2010-11-17 02:49:01.000 321 26240.15 232.33 -19579.22 88888.00 2010-11-17 02:49:02.000 321 26240.14 232.29 -19579.22 88888.00 2010-11-17 02:49:03.000 321 26240.12 232.24 -19579.21 88888.00 2010-11-17 02:49:04.000 321 26240.08 232.25 -19579.21 88888.00 2010-11-17 02:49:05.000 321 26240.12 232.34 -19579.21 32734.95 2010-11-17 02:49:06.000 321 26240.12 232.37 -19579.21 88888.00 2010-11-17 02:49:07.000 321 26240.06 232.32 -19579.19 88888.00 2010-11-17 02:49:08.000 321 26240.06 232.26 -19579.17 88888.00 2010-11-17 02:49:09.000 321 26240.08 232.25 -19579.19 88888.00 2010-11-17 02:49:10.000 321 26240.08 232.30 -19579.20 32735.03 2010-11-17 02:49:11.000 321 26240.04 232.34 -19579.20 88888.00 2010-11-17 02:49:12.000 321 26240.03 232.28 -19579.18 88888.00 2010-11-17 02:49:13.000 321 26240.00 232.31 -19579.17 88888.00 2010-11-17 02:49:14.000 321 26239.93 232.34 -19579.21 88888.00 2010-11-17 02:49:15.000 321 26239.92 232.37 -19579.26 32734.79 2010-11-17 02:49:16.000 321 26239.90 232.42 -19579.22 88888.00 2010-11-17 02:49:17.000 321 26239.86 232.43 -19579.22 88888.00 2010-11-17 02:49:18.000 321 26239.83 232.40 -19579.26 88888.00 2010-11-17 02:49:19.000 321 26239.80 232.39 -19579.27 88888.00 2010-11-17 02:49:20.000 321 26239.77 232.43 -19579.26 32734.77 2010-11-17 02:49:21.000 321 26239.73 232.48 -19579.25 88888.00 2010-11-17 02:49:22.000 321 26239.70 232.45 -19579.25 88888.00 2010-11-17 02:49:23.000 321 26239.70 232.42 -19579.22 88888.00 2010-11-17 02:49:24.000 321 26239.72 232.41 -19579.24 88888.00 2010-11-17 02:49:25.000 321 26239.71 232.44 -19579.23 32734.64 2010-11-17 02:49:26.000 321 26239.71 232.46 -19579.19 88888.00 2010-11-17 02:49:27.000 321 26239.72 232.44 -19579.19 88888.00 2010-11-17 02:49:28.000 321 26239.71 232.38 -19579.22 88888.00 2010-11-17 02:49:29.000 321 26239.70 232.34 -19579.22 88888.00 2010-11-17 02:49:30.000 321 26239.66 232.37 -19579.21 32734.58 2010-11-17 02:49:31.000 321 26239.66 232.43 -19579.20 88888.00 2010-11-17 02:49:32.000 321 26239.67 232.42 -19579.25 88888.00 2010-11-17 02:49:33.000 321 26239.66 232.38 -19579.26 88888.00 2010-11-17 02:49:34.000 321 26239.67 232.37 -19579.26 88888.00 2010-11-17 02:49:35.000 321 26239.68 232.43 -19579.29 32734.66 2010-11-17 02:49:36.000 321 26239.63 232.47 -19579.26 88888.00 2010-11-17 02:49:37.000 321 26239.59 232.43 -19579.26 88888.00 2010-11-17 02:49:38.000 321 26239.58 232.41 -19579.30 88888.00 2010-11-17 02:49:39.000 321 26239.59 232.38 -19579.31 88888.00 2010-11-17 02:49:40.000 321 26239.59 232.40 -19579.25 32734.54 2010-11-17 02:49:41.000 321 26239.58 232.44 -19579.24 88888.00 2010-11-17 02:49:42.000 321 26239.60 232.38 -19579.25 88888.00 2010-11-17 02:49:43.000 321 26239.59 232.32 -19579.24 88888.00 2010-11-17 02:49:44.000 321 26239.63 232.33 -19579.26 88888.00 2010-11-17 02:49:45.000 321 26239.63 232.40 -19579.29 32734.55 2010-11-17 02:49:46.000 321 26239.64 232.43 -19579.31 88888.00 2010-11-17 02:49:47.000 321 26239.67 232.40 -19579.30 88888.00 2010-11-17 02:49:48.000 321 26239.65 232.33 -19579.30 88888.00 2010-11-17 02:49:49.000 321 26239.64 232.34 -19579.30 88888.00 2010-11-17 02:49:50.000 321 26239.68 232.41 -19579.32 32734.63 2010-11-17 02:49:51.000 321 26239.64 232.43 -19579.33 88888.00 2010-11-17 02:49:52.000 321 26239.65 232.39 -19579.31 88888.00 2010-11-17 02:49:53.000 321 26239.67 232.40 -19579.31 88888.00 2010-11-17 02:49:54.000 321 26239.67 232.38 -19579.29 88888.00 2010-11-17 02:49:55.000 321 26239.70 232.40 -19579.31 32734.60 2010-11-17 02:49:56.000 321 26239.72 232.44 -19579.26 88888.00 2010-11-17 02:49:57.000 321 26239.70 232.43 -19579.25 88888.00 2010-11-17 02:49:58.000 321 26239.69 232.37 -19579.27 88888.00 2010-11-17 02:49:59.000 321 26239.72 232.36 -19579.26 88888.00 2010-11-17 02:50:00.000 321 26239.72 232.40 -19579.27 32734.72 2010-11-17 02:50:01.000 321 26239.71 232.43 -19579.27 88888.00 2010-11-17 02:50:02.000 321 26239.72 232.38 -19579.28 88888.00 2010-11-17 02:50:03.000 321 26239.71 232.35 -19579.27 88888.00 2010-11-17 02:50:04.000 321 26239.71 232.37 -19579.26 88888.00 2010-11-17 02:50:05.000 321 26239.71 232.44 -19579.25 32734.60 2010-11-17 02:50:06.000 321 26239.69 232.42 -19579.24 88888.00 2010-11-17 02:50:07.000 321 26239.71 232.34 -19579.24 88888.00 2010-11-17 02:50:08.000 321 26239.68 232.27 -19579.22 88888.00 2010-11-17 02:50:09.000 321 26239.61 232.27 -19579.24 88888.00 2010-11-17 02:50:10.000 321 26239.63 232.28 -19579.27 32734.63 2010-11-17 02:50:11.000 321 26239.65 232.33 -19579.26 88888.00 2010-11-17 02:50:12.000 321 26239.67 232.31 -19579.26 88888.00 2010-11-17 02:50:13.000 321 26239.70 232.27 -19579.26 88888.00 2010-11-17 02:50:14.000 321 26239.70 232.22 -19579.22 88888.00 2010-11-17 02:50:15.000 321 26239.66 232.29 -19579.23 32734.60 2010-11-17 02:50:16.000 321 26239.65 232.36 -19579.28 88888.00 2010-11-17 02:50:17.000 321 26239.66 232.33 -19579.30 88888.00 2010-11-17 02:50:18.000 321 26239.67 232.30 -19579.31 88888.00 2010-11-17 02:50:19.000 321 26239.64 232.32 -19579.31 88888.00 2010-11-17 02:50:20.000 321 26239.66 232.32 -19579.29 32734.64 2010-11-17 02:50:21.000 321 26239.67 232.34 -19579.31 88888.00 2010-11-17 02:50:22.000 321 26239.66 232.31 -19579.31 88888.00 2010-11-17 02:50:23.000 321 26239.63 232.26 -19579.27 88888.00 2010-11-17 02:50:24.000 321 26239.60 232.25 -19579.26 88888.00 2010-11-17 02:50:25.000 321 26239.57 232.32 -19579.30 32734.74 2010-11-17 02:50:26.000 321 26239.58 232.34 -19579.33 88888.00 2010-11-17 02:50:27.000 321 26239.55 232.27 -19579.31 88888.00 2010-11-17 02:50:28.000 321 26239.57 232.27 -19579.31 88888.00 2010-11-17 02:50:29.000 321 26239.58 232.29 -19579.32 88888.00 2010-11-17 02:50:30.000 321 26239.60 232.34 -19579.31 32734.51 2010-11-17 02:50:31.000 321 26239.58 232.36 -19579.34 88888.00 2010-11-17 02:50:32.000 321 26239.59 232.34 -19579.34 88888.00 2010-11-17 02:50:33.000 321 26239.61 232.30 -19579.33 88888.00 2010-11-17 02:50:34.000 321 26239.60 232.29 -19579.33 88888.00 2010-11-17 02:50:35.000 321 26239.58 232.34 -19579.36 32734.61 2010-11-17 02:50:36.000 321 26239.59 232.36 -19579.36 88888.00 2010-11-17 02:50:37.000 321 26239.60 232.35 -19579.36 88888.00 2010-11-17 02:50:38.000 321 26239.60 232.32 -19579.34 88888.00 2010-11-17 02:50:39.000 321 26239.59 232.27 -19579.35 88888.00 2010-11-17 02:50:40.000 321 26239.59 232.30 -19579.35 32734.50 2010-11-17 02:50:41.000 321 26239.58 232.38 -19579.36 88888.00 2010-11-17 02:50:42.000 321 26239.54 232.34 -19579.33 88888.00 2010-11-17 02:50:43.000 321 26239.56 232.29 -19579.33 88888.00 2010-11-17 02:50:44.000 321 26239.55 232.31 -19579.30 88888.00 2010-11-17 02:50:45.000 321 26239.52 232.33 -19579.30 32734.57 2010-11-17 02:50:46.000 321 26239.54 232.37 -19579.31 88888.00 2010-11-17 02:50:47.000 321 26239.54 232.35 -19579.30 88888.00 2010-11-17 02:50:48.000 321 26239.54 232.31 -19579.28 88888.00 2010-11-17 02:50:49.000 321 26239.49 232.28 -19579.28 88888.00 2010-11-17 02:50:50.000 321 26239.46 232.31 -19579.31 32734.52 2010-11-17 02:50:51.000 321 26239.45 232.31 -19579.32 88888.00 2010-11-17 02:50:52.000 321 26239.45 232.28 -19579.33 88888.00 2010-11-17 02:50:53.000 321 26239.47 232.22 -19579.32 88888.00 2010-11-17 02:50:54.000 321 26239.44 232.18 -19579.34 88888.00 2010-11-17 02:50:55.000 321 26239.43 232.24 -19579.37 32734.49 2010-11-17 02:50:56.000 321 26239.43 232.25 -19579.36 88888.00 2010-11-17 02:50:57.000 321 26239.41 232.16 -19579.35 88888.00 2010-11-17 02:50:58.000 321 26239.44 232.12 -19579.36 88888.00 2010-11-17 02:50:59.000 321 26239.41 232.17 -19579.33 88888.00 2010-11-17 02:51:00.000 321 26239.38 232.21 -19579.34 32734.48 2010-11-17 02:51:01.000 321 26239.36 232.25 -19579.34 88888.00 2010-11-17 02:51:02.000 321 26239.34 232.26 -19579.36 88888.00 2010-11-17 02:51:03.000 321 26239.32 232.21 -19579.37 88888.00 2010-11-17 02:51:04.000 321 26239.32 232.21 -19579.39 88888.00 2010-11-17 02:51:05.000 321 26239.33 232.23 -19579.37 32734.42 2010-11-17 02:51:06.000 321 26239.33 232.27 -19579.37 88888.00 2010-11-17 02:51:07.000 321 26239.31 232.23 -19579.36 88888.00 2010-11-17 02:51:08.000 321 26239.31 232.18 -19579.36 88888.00 2010-11-17 02:51:09.000 321 26239.32 232.15 -19579.39 88888.00 2010-11-17 02:51:10.000 321 26239.33 232.19 -19579.38 32734.36 2010-11-17 02:51:11.000 321 26239.30 232.24 -19579.36 88888.00 2010-11-17 02:51:12.000 321 26239.35 232.19 -19579.36 88888.00 2010-11-17 02:51:13.000 321 26239.36 232.16 -19579.39 88888.00 2010-11-17 02:51:14.000 321 26239.30 232.17 -19579.37 88888.00 2010-11-17 02:51:15.000 321 26239.28 232.23 -19579.37 32734.35 2010-11-17 02:51:16.000 321 26239.29 232.25 -19579.35 88888.00 2010-11-17 02:51:17.000 321 26239.27 232.20 -19579.36 88888.00 2010-11-17 02:51:18.000 321 26239.27 232.19 -19579.33 88888.00 2010-11-17 02:51:19.000 321 26239.27 232.19 -19579.35 88888.00 2010-11-17 02:51:20.000 321 26239.25 232.22 -19579.35 32734.38 2010-11-17 02:51:21.000 321 26239.26 232.28 -19579.35 88888.00 2010-11-17 02:51:22.000 321 26239.26 232.21 -19579.37 88888.00 2010-11-17 02:51:23.000 321 26239.28 232.15 -19579.38 88888.00 2010-11-17 02:51:24.000 321 26239.26 232.22 -19579.38 88888.00 2010-11-17 02:51:25.000 321 26239.20 232.26 -19579.41 32734.37 2010-11-17 02:51:26.000 321 26239.18 232.30 -19579.41 88888.00 2010-11-17 02:51:27.000 321 26239.20 232.26 -19579.42 88888.00 2010-11-17 02:51:28.000 321 26239.22 232.18 -19579.43 88888.00 2010-11-17 02:51:29.000 321 26239.22 232.19 -19579.42 88888.00 2010-11-17 02:51:30.000 321 26239.21 232.24 -19579.39 32734.29 2010-11-17 02:51:31.000 321 26239.17 232.27 -19579.40 88888.00 2010-11-17 02:51:32.000 321 26239.19 232.21 -19579.42 88888.00 2010-11-17 02:51:33.000 321 26239.19 232.19 -19579.39 88888.00 2010-11-17 02:51:34.000 321 26239.18 232.19 -19579.38 88888.00 2010-11-17 02:51:35.000 321 26239.17 232.24 -19579.38 32734.39 2010-11-17 02:51:36.000 321 26239.15 232.24 -19579.40 88888.00 2010-11-17 02:51:37.000 321 26239.17 232.25 -19579.38 88888.00 2010-11-17 02:51:38.000 321 26239.19 232.21 -19579.38 88888.00 2010-11-17 02:51:39.000 321 26239.15 232.20 -19579.37 88888.00 2010-11-17 02:51:40.000 321 26239.15 232.23 -19579.43 32734.29 2010-11-17 02:51:41.000 321 26239.13 232.28 -19579.45 88888.00 2010-11-17 02:51:42.000 321 26239.14 232.22 -19579.44 88888.00 2010-11-17 02:51:43.000 321 26239.18 232.20 -19579.41 88888.00 2010-11-17 02:51:44.000 321 26239.18 232.21 -19579.40 88888.00 2010-11-17 02:51:45.000 321 26239.16 232.22 -19579.42 32734.29 2010-11-17 02:51:46.000 321 26239.17 232.23 -19579.43 88888.00 2010-11-17 02:51:47.000 321 26239.17 232.22 -19579.39 88888.00 2010-11-17 02:51:48.000 321 26239.18 232.15 -19579.38 88888.00 2010-11-17 02:51:49.000 321 26239.18 232.14 -19579.41 88888.00 2010-11-17 02:51:50.000 321 26239.18 232.15 -19579.43 32734.30 2010-11-17 02:51:51.000 321 26239.16 232.21 -19579.42 88888.00 2010-11-17 02:51:52.000 321 26239.14 232.16 -19579.40 88888.00 2010-11-17 02:51:53.000 321 26239.13 232.14 -19579.40 88888.00 2010-11-17 02:51:54.000 321 26239.15 232.17 -19579.41 88888.00 2010-11-17 02:51:55.000 321 26239.16 232.19 -19579.43 32734.33 2010-11-17 02:51:56.000 321 26239.17 232.19 -19579.45 88888.00 2010-11-17 02:51:57.000 321 26239.18 232.17 -19579.44 88888.00 2010-11-17 02:51:58.000 321 26239.19 232.11 -19579.42 88888.00 2010-11-17 02:51:59.000 321 26239.17 232.12 -19579.42 88888.00 2010-11-17 02:52:00.000 321 26239.18 232.20 -19579.41 32734.34 2010-11-17 02:52:01.000 321 26239.16 232.23 -19579.42 88888.00 2010-11-17 02:52:02.000 321 26239.20 232.20 -19579.44 88888.00 2010-11-17 02:52:03.000 321 26239.21 232.16 -19579.47 88888.00 2010-11-17 02:52:04.000 321 26239.23 232.16 -19579.46 88888.00 2010-11-17 02:52:05.000 321 26239.22 232.19 -19579.45 32734.36 2010-11-17 02:52:06.000 321 26239.22 232.15 -19579.48 88888.00 2010-11-17 02:52:07.000 321 26239.20 232.09 -19579.45 88888.00 2010-11-17 02:52:08.000 321 26239.20 232.10 -19579.43 88888.00 2010-11-17 02:52:09.000 321 26239.20 232.12 -19579.43 88888.00 2010-11-17 02:52:10.000 321 26239.21 232.12 -19579.41 32734.46 2010-11-17 02:52:11.000 321 26239.22 232.15 -19579.38 88888.00 2010-11-17 02:52:12.000 321 26239.21 232.13 -19579.42 88888.00 2010-11-17 02:52:13.000 321 26239.21 232.09 -19579.42 88888.00 2010-11-17 02:52:14.000 321 26239.20 232.14 -19579.40 88888.00 2010-11-17 02:52:15.000 321 26239.20 232.18 -19579.39 32734.37 2010-11-17 02:52:16.000 321 26239.20 232.22 -19579.37 88888.00 2010-11-17 02:52:17.000 321 26239.20 232.21 -19579.38 88888.00 2010-11-17 02:52:18.000 321 26239.22 232.16 -19579.40 88888.00 2010-11-17 02:52:19.000 321 26239.23 232.16 -19579.41 88888.00 2010-11-17 02:52:20.000 321 26239.23 232.21 -19579.39 32734.38 2010-11-17 02:52:21.000 321 26239.20 232.23 -19579.40 88888.00 2010-11-17 02:52:22.000 321 26239.22 232.16 -19579.43 88888.00 2010-11-17 02:52:23.000 321 26239.21 232.14 -19579.44 88888.00 2010-11-17 02:52:24.000 321 26239.19 232.16 -19579.44 88888.00 2010-11-17 02:52:25.000 321 26239.22 232.21 -19579.41 32734.36 2010-11-17 02:52:26.000 321 26239.23 232.25 -19579.47 88888.00 2010-11-17 02:52:27.000 321 26239.20 232.19 -19579.46 88888.00 2010-11-17 02:52:28.000 321 26239.18 232.15 -19579.46 88888.00 2010-11-17 02:52:29.000 321 26239.16 232.17 -19579.46 88888.00 2010-11-17 02:52:30.000 321 26239.17 232.20 -19579.47 32734.31 2010-11-17 02:52:31.000 321 26239.16 232.22 -19579.47 88888.00 2010-11-17 02:52:32.000 321 26239.18 232.20 -19579.46 88888.00 2010-11-17 02:52:33.000 321 26239.17 232.18 -19579.44 88888.00 2010-11-17 02:52:34.000 321 26239.15 232.15 -19579.44 88888.00 2010-11-17 02:52:35.000 321 26239.13 232.13 -19579.44 32734.28 2010-11-17 02:52:36.000 321 26239.13 232.19 -19579.45 88888.00 2010-11-17 02:52:37.000 321 26239.12 232.13 -19579.47 88888.00 2010-11-17 02:52:38.000 321 26239.13 232.08 -19579.47 88888.00 2010-11-17 02:52:39.000 321 26239.13 232.13 -19579.46 88888.00 2010-11-17 02:52:40.000 321 26239.11 232.18 -19579.49 32734.25 2010-11-17 02:52:41.000 321 26239.05 232.21 -19579.51 88888.00 2010-11-17 02:52:42.000 321 26239.04 232.15 -19579.48 88888.00 2010-11-17 02:52:43.000 321 26239.06 232.13 -19579.49 88888.00 2010-11-17 02:52:44.000 321 26239.06 232.11 -19579.50 88888.00 2010-11-17 02:52:45.000 321 26239.05 232.16 -19579.49 32734.48 2010-11-17 02:52:46.000 321 26239.05 232.17 -19579.49 88888.00 2010-11-17 02:52:47.000 321 26239.04 232.15 -19579.47 88888.00 2010-11-17 02:52:48.000 321 26239.05 232.14 -19579.48 88888.00 2010-11-17 02:52:49.000 321 26239.07 232.14 -19579.50 88888.00 2010-11-17 02:52:50.000 321 26239.06 232.15 -19579.50 32734.40 2010-11-17 02:52:51.000 321 26239.04 232.19 -19579.48 88888.00 2010-11-17 02:52:52.000 321 26239.00 232.15 -19579.47 88888.00 2010-11-17 02:52:53.000 321 26239.00 232.15 -19579.46 88888.00 2010-11-17 02:52:54.000 321 26239.03 232.14 -19579.44 88888.00 2010-11-17 02:52:55.000 321 26239.01 232.13 -19579.47 32734.28 2010-11-17 02:52:56.000 321 26239.00 232.16 -19579.44 88888.00 2010-11-17 02:52:57.000 321 26238.98 232.11 -19579.43 88888.00 2010-11-17 02:52:58.000 321 26238.97 232.07 -19579.45 88888.00 2010-11-17 02:52:59.000 321 26239.00 232.11 -19579.46 88888.00 2010-11-17 02:53:00.000 321 26238.97 232.15 -19579.47 32734.24 2010-11-17 02:53:01.000 321 26238.93 232.20 -19579.47 88888.00 2010-11-17 02:53:02.000 321 26238.95 232.15 -19579.48 88888.00 2010-11-17 02:53:03.000 321 26238.93 232.11 -19579.47 88888.00 2010-11-17 02:53:04.000 321 26238.96 232.10 -19579.47 88888.00 2010-11-17 02:53:05.000 321 26239.00 232.16 -19579.49 32734.24 2010-11-17 02:53:06.000 321 26239.00 232.21 -19579.50 88888.00 2010-11-17 02:53:07.000 321 26238.99 232.16 -19579.49 88888.00 2010-11-17 02:53:08.000 321 26238.98 232.13 -19579.51 88888.00 2010-11-17 02:53:09.000 321 26239.02 232.13 -19579.54 88888.00 2010-11-17 02:53:10.000 321 26239.00 232.16 -19579.54 32734.24 2010-11-17 02:53:11.000 321 26239.01 232.21 -19579.56 88888.00 2010-11-17 02:53:12.000 321 26239.01 232.19 -19579.52 88888.00 2010-11-17 02:53:13.000 321 26238.96 232.18 -19579.46 88888.00 2010-11-17 02:53:14.000 321 26238.95 232.18 -19579.49 88888.00 2010-11-17 02:53:15.000 321 26238.96 232.21 -19579.51 32734.23 2010-11-17 02:53:16.000 321 26238.92 232.22 -19579.51 88888.00 2010-11-17 02:53:17.000 321 26238.94 232.13 -19579.47 88888.00 2010-11-17 02:53:18.000 321 26238.93 232.11 -19579.45 88888.00 2010-11-17 02:53:19.000 321 26238.90 232.12 -19579.42 88888.00 2010-11-17 02:53:20.000 321 26238.91 232.17 -19579.40 32734.20 2010-11-17 02:53:21.000 321 26238.91 232.22 -19579.43 88888.00 2010-11-17 02:53:22.000 321 26238.90 232.15 -19579.45 88888.00 2010-11-17 02:53:23.000 321 26238.92 232.10 -19579.45 88888.00 2010-11-17 02:53:24.000 321 26238.96 232.14 -19579.45 88888.00 2010-11-17 02:53:25.000 321 26238.94 232.18 -19579.45 32734.17 2010-11-17 02:53:26.000 321 26238.93 232.19 -19579.46 88888.00 2010-11-17 02:53:27.000 321 26238.93 232.16 -19579.45 88888.00 2010-11-17 02:53:28.000 321 26238.95 232.15 -19579.45 88888.00 2010-11-17 02:53:29.000 321 26238.96 232.16 -19579.44 88888.00 2010-11-17 02:53:30.000 321 26238.95 232.24 -19579.49 32734.19 2010-11-17 02:53:31.000 321 26238.94 232.27 -19579.48 88888.00 2010-11-17 02:53:32.000 321 26238.95 232.26 -19579.49 88888.00 2010-11-17 02:53:33.000 321 26238.94 232.21 -19579.49 88888.00 2010-11-17 02:53:34.000 321 26238.96 232.22 -19579.50 88888.00 2010-11-17 02:53:35.000 321 26238.96 232.24 -19579.49 32734.27 2010-11-17 02:53:36.000 321 26238.93 232.26 -19579.49 88888.00 2010-11-17 02:53:37.000 321 26238.92 232.22 -19579.52 88888.00 2010-11-17 02:53:38.000 321 26238.95 232.20 -19579.50 88888.00 2010-11-17 02:53:39.000 321 26238.95 232.21 -19579.48 88888.00 2010-11-17 02:53:40.000 321 26238.96 232.26 -19579.51 32734.22 2010-11-17 02:53:41.000 321 26238.95 232.30 -19579.52 88888.00 2010-11-17 02:53:42.000 321 26238.96 232.23 -19579.48 88888.00 2010-11-17 02:53:43.000 321 26239.01 232.18 -19579.46 88888.00 2010-11-17 02:53:44.000 321 26239.01 232.16 -19579.46 88888.00 2010-11-17 02:53:45.000 321 26238.99 232.17 -19579.49 32734.27 2010-11-17 02:53:46.000 321 26238.96 232.20 -19579.49 88888.00 2010-11-17 02:53:47.000 321 26238.99 232.18 -19579.47 88888.00 2010-11-17 02:53:48.000 321 26238.96 232.15 -19579.47 88888.00 2010-11-17 02:53:49.000 321 26238.95 232.15 -19579.42 88888.00 2010-11-17 02:53:50.000 321 26238.96 232.20 -19579.44 32734.26 2010-11-17 02:53:51.000 321 26238.95 232.23 -19579.49 88888.00 2010-11-17 02:53:52.000 321 26238.94 232.15 -19579.48 88888.00 2010-11-17 02:53:53.000 321 26238.94 232.13 -19579.50 88888.00 2010-11-17 02:53:54.000 321 26238.95 232.13 -19579.50 88888.00 2010-11-17 02:53:55.000 321 26238.96 232.16 -19579.51 32734.27 2010-11-17 02:53:56.000 321 26238.96 232.24 -19579.51 88888.00 2010-11-17 02:53:57.000 321 26238.98 232.22 -19579.52 88888.00 2010-11-17 02:53:58.000 321 26239.01 232.17 -19579.49 88888.00 2010-11-17 02:53:59.000 321 26238.99 232.17 -19579.48 88888.00 2010-11-17 02:54:00.000 321 26239.05 232.19 -19579.50 32734.35 2010-11-17 02:54:01.000 321 26239.07 232.22 -19579.51 88888.00 2010-11-17 02:54:02.000 321 26239.06 232.18 -19579.52 88888.00 2010-11-17 02:54:03.000 321 26239.09 232.19 -19579.54 88888.00 2010-11-17 02:54:04.000 321 26239.07 232.19 -19579.51 88888.00 2010-11-17 02:54:05.000 321 26239.09 232.24 -19579.52 32734.36 2010-11-17 02:54:06.000 321 26239.11 232.27 -19579.54 88888.00 2010-11-17 02:54:07.000 321 26239.12 232.24 -19579.53 88888.00 2010-11-17 02:54:08.000 321 26239.11 232.24 -19579.52 88888.00 2010-11-17 02:54:09.000 321 26239.11 232.24 -19579.49 88888.00 2010-11-17 02:54:10.000 321 26239.10 232.28 -19579.49 32734.40 2010-11-17 02:54:11.000 321 26239.12 232.29 -19579.51 88888.00 2010-11-17 02:54:12.000 321 26239.10 232.22 -19579.50 88888.00 2010-11-17 02:54:13.000 321 26239.09 232.16 -19579.51 88888.00 2010-11-17 02:54:14.000 321 26239.06 232.13 -19579.53 88888.00 2010-11-17 02:54:15.000 321 26239.06 232.14 -19579.52 32734.33 2010-11-17 02:54:16.000 321 26239.04 232.19 -19579.54 88888.00 2010-11-17 02:54:17.000 321 26239.04 232.16 -19579.54 88888.00 2010-11-17 02:54:18.000 321 26239.06 232.12 -19579.51 88888.00 2010-11-17 02:54:19.000 321 26239.09 232.12 -19579.50 88888.00 2010-11-17 02:54:20.000 321 26239.08 232.17 -19579.52 32734.21 2010-11-17 02:54:21.000 321 26239.03 232.25 -19579.53 88888.00 2010-11-17 02:54:22.000 321 26239.06 232.21 -19579.50 88888.00 2010-11-17 02:54:23.000 321 26239.05 232.16 -19579.51 88888.00 2010-11-17 02:54:24.000 321 26239.07 232.15 -19579.55 88888.00 2010-11-17 02:54:25.000 321 26239.08 232.19 -19579.56 32734.26 2010-11-17 02:54:26.000 321 26239.07 232.23 -19579.56 88888.00 2010-11-17 02:54:27.000 321 26239.07 232.20 -19579.58 88888.00 2010-11-17 02:54:28.000 321 26239.08 232.18 -19579.59 88888.00 2010-11-17 02:54:29.000 321 26239.10 232.15 -19579.56 88888.00 2010-11-17 02:54:30.000 321 26239.05 232.23 -19579.56 32734.33 2010-11-17 02:54:31.000 321 26239.02 232.27 -19579.59 88888.00 2010-11-17 02:54:32.000 321 26239.03 232.25 -19579.57 88888.00 2010-11-17 02:54:33.000 321 26239.06 232.20 -19579.54 88888.00 2010-11-17 02:54:34.000 321 26239.05 232.19 -19579.54 88888.00 2010-11-17 02:54:35.000 321 26239.08 232.21 -19579.57 32734.30 2010-11-17 02:54:36.000 321 26239.06 232.18 -19579.58 88888.00 2010-11-17 02:54:37.000 321 26239.02 232.14 -19579.55 88888.00 2010-11-17 02:54:38.000 321 26239.02 232.13 -19579.58 88888.00 2010-11-17 02:54:39.000 321 26239.01 232.09 -19579.59 88888.00 2010-11-17 02:54:40.000 321 26238.99 232.10 -19579.53 32734.26 2010-11-17 02:54:41.000 321 26238.98 232.15 -19579.53 88888.00 2010-11-17 02:54:42.000 321 26238.97 232.10 -19579.54 88888.00 2010-11-17 02:54:43.000 321 26238.96 232.08 -19579.57 88888.00 2010-11-17 02:54:44.000 321 26238.94 232.09 -19579.53 88888.00 2010-11-17 02:54:45.000 321 26238.89 232.12 -19579.54 32734.15 2010-11-17 02:54:46.000 321 26238.90 232.18 -19579.56 88888.00 2010-11-17 02:54:47.000 321 26238.89 232.19 -19579.58 88888.00 2010-11-17 02:54:48.000 321 26238.88 232.16 -19579.57 88888.00 2010-11-17 02:54:49.000 321 26238.90 232.13 -19579.58 88888.00 2010-11-17 02:54:50.000 321 26238.91 232.20 -19579.57 32734.21 2010-11-17 02:54:51.000 321 26238.92 232.26 -19579.57 88888.00 2010-11-17 02:54:52.000 321 26238.89 232.23 -19579.53 88888.00 2010-11-17 02:54:53.000 321 26238.90 232.24 -19579.55 88888.00 2010-11-17 02:54:54.000 321 26238.92 232.27 -19579.51 88888.00 2010-11-17 02:54:55.000 321 26238.95 232.32 -19579.52 32734.34 2010-11-17 02:54:56.000 321 26238.99 232.37 -19579.55 88888.00 2010-11-17 02:54:57.000 321 26239.03 232.38 -19579.54 88888.00 2010-11-17 02:54:58.000 321 26239.05 232.34 -19579.59 88888.00 2010-11-17 02:54:59.000 321 26239.08 232.36 -19579.58 88888.00 2010-11-17 02:55:00.000 321 26239.11 232.41 -19579.54 32734.51 2010-11-17 02:55:01.000 321 26239.13 232.45 -19579.56 88888.00 2010-11-17 02:55:02.000 321 26239.12 232.40 -19579.56 88888.00 2010-11-17 02:55:03.000 321 26239.13 232.34 -19579.55 88888.00 2010-11-17 02:55:04.000 321 26239.17 232.29 -19579.53 88888.00 2010-11-17 02:55:05.000 321 26239.17 232.29 -19579.50 32734.47 2010-11-17 02:55:06.000 321 26239.15 232.31 -19579.50 88888.00 2010-11-17 02:55:07.000 321 26239.14 232.25 -19579.50 88888.00 2010-11-17 02:55:08.000 321 26239.13 232.20 -19579.47 88888.00 2010-11-17 02:55:09.000 321 26239.16 232.22 -19579.50 88888.00 2010-11-17 02:55:10.000 321 26239.17 232.20 -19579.51 32734.30 2010-11-17 02:55:11.000 321 26239.15 232.17 -19579.50 88888.00 2010-11-17 02:55:12.000 321 26239.09 232.13 -19579.48 88888.00 2010-11-17 02:55:13.000 321 26239.08 232.06 -19579.52 88888.00 2010-11-17 02:55:14.000 321 26239.04 232.01 -19579.55 88888.00 2010-11-17 02:55:15.000 321 26239.04 232.02 -19579.59 32734.27 2010-11-17 02:55:16.000 321 26239.03 232.09 -19579.59 88888.00 2010-11-17 02:55:17.000 321 26239.01 232.05 -19579.64 88888.00 2010-11-17 02:55:18.000 321 26238.97 231.97 -19579.62 88888.00 2010-11-17 02:55:19.000 321 26238.97 231.99 -19579.61 88888.00 2010-11-17 02:55:20.000 321 26238.98 232.01 -19579.56 32734.22 2010-11-17 02:55:21.000 321 26238.99 232.07 -19579.59 88888.00 2010-11-17 02:55:22.000 321 26238.97 232.05 -19579.58 88888.00 2010-11-17 02:55:23.000 321 26238.99 232.00 -19579.58 88888.00 2010-11-17 02:55:24.000 321 26239.00 232.03 -19579.59 88888.00 2010-11-17 02:55:25.000 321 26239.01 232.06 -19579.59 32734.28 2010-11-17 02:55:26.000 321 26239.03 232.11 -19579.58 88888.00 2010-11-17 02:55:27.000 321 26239.06 232.10 -19579.63 88888.00 2010-11-17 02:55:28.000 321 26239.07 232.05 -19579.62 88888.00 2010-11-17 02:55:29.000 321 26239.13 232.05 -19579.61 88888.00 2010-11-17 02:55:30.000 321 26239.16 232.10 -19579.63 32734.35 2010-11-17 02:55:31.000 321 26239.19 232.17 -19579.62 88888.00 2010-11-17 02:55:32.000 321 26239.24 232.13 -19579.63 88888.00 2010-11-17 02:55:33.000 321 26239.23 232.12 -19579.60 88888.00 2010-11-17 02:55:34.000 321 26239.19 232.13 -19579.60 88888.00 2010-11-17 02:55:35.000 321 26239.22 232.15 -19579.58 32734.48 2010-11-17 02:55:36.000 321 26239.26 232.19 -19579.60 88888.00 2010-11-17 02:55:37.000 321 26239.28 232.14 -19579.57 88888.00 2010-11-17 02:55:38.000 321 26239.27 232.09 -19579.52 88888.00 2010-11-17 02:55:39.000 321 26239.26 232.07 -19579.53 88888.00 2010-11-17 02:55:40.000 321 26239.25 232.10 -19579.52 32734.54 2010-11-17 02:55:41.000 321 26239.27 232.11 -19579.52 88888.00 2010-11-17 02:55:42.000 321 26239.29 232.02 -19579.53 88888.00 2010-11-17 02:55:43.000 321 26239.28 231.93 -19579.52 88888.00 2010-11-17 02:55:44.000 321 26239.26 231.89 -19579.52 88888.00 2010-11-17 02:55:45.000 321 26239.24 231.87 -19579.51 32734.43 2010-11-17 02:55:46.000 321 26239.22 231.88 -19579.51 88888.00 2010-11-17 02:55:47.000 321 26239.25 231.82 -19579.51 88888.00 2010-11-17 02:55:48.000 321 26239.22 231.78 -19579.53 88888.00 2010-11-17 02:55:49.000 321 26239.21 231.77 -19579.53 88888.00 2010-11-17 02:55:50.000 321 26239.18 231.79 -19579.55 32734.36 2010-11-17 02:55:51.000 321 26239.21 231.79 -19579.56 88888.00 2010-11-17 02:55:52.000 321 26239.17 231.71 -19579.56 88888.00 2010-11-17 02:55:53.000 321 26239.16 231.69 -19579.59 88888.00 2010-11-17 02:55:54.000 321 26239.16 231.65 -19579.60 88888.00 2010-11-17 02:55:55.000 321 26239.16 231.69 -19579.60 32734.33 2010-11-17 02:55:56.000 321 26239.19 231.74 -19579.58 88888.00 2010-11-17 02:55:57.000 321 26239.16 231.74 -19579.57 88888.00 2010-11-17 02:55:58.000 321 26239.13 231.70 -19579.58 88888.00 2010-11-17 02:55:59.000 321 26239.11 231.71 -19579.57 88888.00 2010-11-17 02:56:00.000 321 26239.14 231.75 -19579.58 32734.34 2010-11-17 02:56:01.000 321 26239.11 231.78 -19579.61 88888.00 2010-11-17 02:56:02.000 321 26239.13 231.73 -19579.60 88888.00 2010-11-17 02:56:03.000 321 26239.12 231.70 -19579.61 88888.00 2010-11-17 02:56:04.000 321 26239.13 231.69 -19579.60 88888.00 2010-11-17 02:56:05.000 321 26239.15 231.70 -19579.58 32734.36 2010-11-17 02:56:06.000 321 26239.12 231.72 -19579.59 88888.00 2010-11-17 02:56:07.000 321 26239.10 231.68 -19579.58 88888.00 2010-11-17 02:56:08.000 321 26239.14 231.62 -19579.58 88888.00 2010-11-17 02:56:09.000 321 26239.15 231.61 -19579.56 88888.00 2010-11-17 02:56:10.000 321 26239.13 231.64 -19579.54 32734.36 2010-11-17 02:56:11.000 321 26239.09 231.66 -19579.56 88888.00 2010-11-17 02:56:12.000 321 26239.11 231.59 -19579.56 88888.00 2010-11-17 02:56:13.000 321 26239.09 231.58 -19579.57 88888.00 2010-11-17 02:56:14.000 321 26239.07 231.59 -19579.58 88888.00 2010-11-17 02:56:15.000 321 26239.05 231.62 -19579.57 32734.46 2010-11-17 02:56:16.000 321 26239.03 231.68 -19579.56 88888.00 2010-11-17 02:56:17.000 321 26239.02 231.60 -19579.58 88888.00 2010-11-17 02:56:18.000 321 26238.99 231.57 -19579.59 88888.00 2010-11-17 02:56:19.000 321 26238.98 231.55 -19579.59 88888.00 2010-11-17 02:56:20.000 321 26239.00 231.58 -19579.63 32734.32 2010-11-17 02:56:21.000 321 26238.99 231.63 -19579.63 88888.00 2010-11-17 02:56:22.000 321 26239.01 231.61 -19579.61 88888.00 2010-11-17 02:56:23.000 321 26239.04 231.56 -19579.63 88888.00 2010-11-17 02:56:24.000 321 26239.03 231.53 -19579.65 88888.00 2010-11-17 02:56:25.000 321 26238.98 231.55 -19579.65 32734.48 2010-11-17 02:56:26.000 321 26239.00 231.60 -19579.65 88888.00 2010-11-17 02:56:27.000 321 26239.03 231.55 -19579.64 88888.00 2010-11-17 02:56:28.000 321 26239.01 231.53 -19579.68 88888.00 2010-11-17 02:56:29.000 321 26239.00 231.53 -19579.66 88888.00 2010-11-17 02:56:30.000 321 26239.01 231.53 -19579.69 32734.45 2010-11-17 02:56:31.000 321 26239.01 231.60 -19579.67 88888.00 2010-11-17 02:56:32.000 321 26239.00 231.58 -19579.62 88888.00 2010-11-17 02:56:33.000 321 26239.00 231.55 -19579.63 88888.00 2010-11-17 02:56:34.000 321 26238.99 231.56 -19579.61 88888.00 2010-11-17 02:56:35.000 321 26238.97 231.61 -19579.63 32734.25 2010-11-17 02:56:36.000 321 26239.02 231.65 -19579.67 88888.00 2010-11-17 02:56:37.000 321 26239.01 231.60 -19579.66 88888.00 2010-11-17 02:56:38.000 321 26239.02 231.56 -19579.65 88888.00 2010-11-17 02:56:39.000 321 26239.04 231.56 -19579.62 88888.00 2010-11-17 02:56:40.000 321 26239.08 231.57 -19579.59 32734.35 2010-11-17 02:56:41.000 321 26239.13 231.64 -19579.63 88888.00 2010-11-17 02:56:42.000 321 26239.13 231.63 -19579.64 88888.00 2010-11-17 02:56:43.000 321 26239.14 231.58 -19579.65 88888.00 2010-11-17 02:56:44.000 321 26239.15 231.55 -19579.63 88888.00 2010-11-17 02:56:45.000 321 26239.15 231.58 -19579.65 32734.44 2010-11-17 02:56:46.000 321 26239.14 231.62 -19579.63 88888.00 2010-11-17 02:56:47.000 321 26239.15 231.58 -19579.61 88888.00 2010-11-17 02:56:48.000 321 26239.19 231.52 -19579.64 88888.00 2010-11-17 02:56:49.000 321 26239.22 231.52 -19579.64 88888.00 2010-11-17 02:56:50.000 321 26239.21 231.55 -19579.61 32734.58 2010-11-17 02:56:51.000 321 26239.18 231.53 -19579.59 88888.00 2010-11-17 02:56:52.000 321 26239.17 231.46 -19579.59 88888.00 2010-11-17 02:56:53.000 321 26239.19 231.39 -19579.53 88888.00 2010-11-17 02:56:54.000 321 26239.15 231.38 -19579.53 88888.00 2010-11-17 02:56:55.000 321 26239.15 231.43 -19579.58 32734.39 2010-11-17 02:56:56.000 321 26239.11 231.40 -19579.56 88888.00 2010-11-17 02:56:57.000 321 26239.08 231.32 -19579.57 88888.00 2010-11-17 02:56:58.000 321 26239.05 231.31 -19579.57 88888.00 2010-11-17 02:56:59.000 321 26239.01 231.29 -19579.60 88888.00 2010-11-17 02:57:00.000 321 26239.01 231.32 -19579.60 32734.40 2010-11-17 02:57:01.000 321 26238.99 231.37 -19579.65 88888.00 2010-11-17 02:57:02.000 321 26238.96 231.30 -19579.65 88888.00 2010-11-17 02:57:03.000 321 26238.94 231.22 -19579.67 88888.00 2010-11-17 02:57:04.000 321 26238.94 231.20 -19579.65 88888.00 2010-11-17 02:57:05.000 321 26238.94 231.24 -19579.65 32734.19 2010-11-17 02:57:06.000 321 26238.93 231.24 -19579.65 88888.00 2010-11-17 02:57:07.000 321 26238.89 231.21 -19579.64 88888.00 2010-11-17 02:57:08.000 321 26238.90 231.21 -19579.65 88888.00 2010-11-17 02:57:09.000 321 26238.92 231.23 -19579.65 88888.00 2010-11-17 02:57:10.000 321 26238.92 231.27 -19579.65 32734.27 2010-11-17 02:57:11.000 321 26238.90 231.31 -19579.67 88888.00 2010-11-17 02:57:12.000 321 26238.91 231.27 -19579.67 88888.00 2010-11-17 02:57:13.000 321 26238.88 231.23 -19579.68 88888.00 2010-11-17 02:57:14.000 321 26238.87 231.26 -19579.68 88888.00 2010-11-17 02:57:15.000 321 26238.87 231.33 -19579.67 32734.30 2010-11-17 02:57:16.000 321 26238.90 231.37 -19579.67 88888.00 2010-11-17 02:57:17.000 321 26238.96 231.33 -19579.70 88888.00 2010-11-17 02:57:18.000 321 26238.97 231.33 -19579.68 88888.00 2010-11-17 02:57:19.000 321 26238.99 231.37 -19579.66 88888.00 2010-11-17 02:57:20.000 321 26238.98 231.41 -19579.67 32734.30 2010-11-17 02:57:21.000 321 26238.95 231.45 -19579.71 88888.00 2010-11-17 02:57:22.000 321 26239.00 231.41 -19579.68 88888.00 2010-11-17 02:57:23.000 321 26239.00 231.38 -19579.68 88888.00 2010-11-17 02:57:24.000 321 26238.99 231.37 -19579.67 88888.00 2010-11-17 02:57:25.000 321 26238.98 231.37 -19579.65 32734.31 2010-11-17 02:57:26.000 321 26239.00 231.35 -19579.63 88888.00 2010-11-17 02:57:27.000 321 26239.00 231.29 -19579.66 88888.00 2010-11-17 02:57:28.000 321 26238.99 231.21 -19579.68 88888.00 2010-11-17 02:57:29.000 321 26238.97 231.22 -19579.65 88888.00 2010-11-17 02:57:30.000 321 26238.97 231.23 -19579.63 32734.35 2010-11-17 02:57:31.000 321 26238.94 231.25 -19579.63 88888.00 2010-11-17 02:57:32.000 321 26238.93 231.20 -19579.63 88888.00 2010-11-17 02:57:33.000 321 26238.92 231.19 -19579.66 88888.00 2010-11-17 02:57:34.000 321 26238.89 231.15 -19579.69 88888.00 2010-11-17 02:57:35.000 321 26238.90 231.18 -19579.69 32734.30 2010-11-17 02:57:36.000 321 26238.86 231.22 -19579.69 88888.00 2010-11-17 02:57:37.000 321 26238.84 231.19 -19579.69 88888.00 2010-11-17 02:57:38.000 321 26238.81 231.10 -19579.68 88888.00 2010-11-17 02:57:39.000 321 26238.80 231.11 -19579.69 88888.00 2010-11-17 02:57:40.000 321 26238.76 231.14 -19579.70 32734.25 2010-11-17 02:57:41.000 321 26238.76 231.19 -19579.71 88888.00 2010-11-17 02:57:42.000 321 26238.71 231.16 -19579.69 88888.00 2010-11-17 02:57:43.000 321 26238.76 231.12 -19579.70 88888.00 2010-11-17 02:57:44.000 321 26238.79 231.16 -19579.69 88888.00 2010-11-17 02:57:45.000 321 26238.75 231.21 -19579.73 32734.15 2010-11-17 02:57:46.000 321 26238.72 231.24 -19579.69 88888.00 2010-11-17 02:57:47.000 321 26238.72 231.22 -19579.66 88888.00 2010-11-17 02:57:48.000 321 26238.75 231.18 -19579.65 88888.00 2010-11-17 02:57:49.000 321 26238.73 231.17 -19579.66 88888.00 2010-11-17 02:57:50.000 321 26238.70 231.22 -19579.63 32734.22 2010-11-17 02:57:51.000 321 26238.70 231.28 -19579.67 88888.00 2010-11-17 02:57:52.000 321 26238.70 231.28 -19579.69 88888.00 2010-11-17 02:57:53.000 321 26238.74 231.24 -19579.70 88888.00 2010-11-17 02:57:54.000 321 26238.72 231.22 -19579.74 88888.00 2010-11-17 02:57:55.000 321 26238.69 231.29 -19579.73 32734.21 2010-11-17 02:57:56.000 321 26238.69 231.32 -19579.75 88888.00 2010-11-17 02:57:57.000 321 26238.71 231.27 -19579.76 88888.00 2010-11-17 02:57:58.000 321 26238.72 231.20 -19579.75 88888.00 2010-11-17 02:57:59.000 321 26238.75 231.21 -19579.74 88888.00 2010-11-17 02:58:00.000 321 26238.74 231.22 -19579.73 32734.23 2010-11-17 02:58:01.000 321 26238.72 231.26 -19579.75 88888.00 2010-11-17 02:58:02.000 321 26238.74 231.24 -19579.73 88888.00 2010-11-17 02:58:03.000 321 26238.74 231.22 -19579.74 88888.00 2010-11-17 02:58:04.000 321 26238.76 231.24 -19579.79 88888.00 2010-11-17 02:58:05.000 321 26238.77 231.29 -19579.80 32734.20 2010-11-17 02:58:06.000 321 26238.78 231.31 -19579.81 88888.00 2010-11-17 02:58:07.000 321 26238.80 231.28 -19579.77 88888.00 2010-11-17 02:58:08.000 321 26238.78 231.22 -19579.72 88888.00 2010-11-17 02:58:09.000 321 26238.79 231.22 -19579.74 88888.00 2010-11-17 02:58:10.000 321 26238.79 231.30 -19579.74 32734.16 2010-11-17 02:58:11.000 321 26238.82 231.35 -19579.76 88888.00 2010-11-17 02:58:12.000 321 26238.88 231.35 -19579.74 88888.00 2010-11-17 02:58:13.000 321 26238.88 231.35 -19579.72 88888.00 2010-11-17 02:58:14.000 321 26238.89 231.35 -19579.67 88888.00 2010-11-17 02:58:15.000 321 26238.85 231.37 -19579.70 32734.21 2010-11-17 02:58:16.000 321 26238.86 231.38 -19579.72 88888.00 2010-11-17 02:58:17.000 321 26238.88 231.35 -19579.72 88888.00 2010-11-17 02:58:18.000 321 26238.84 231.25 -19579.75 88888.00 2010-11-17 02:58:19.000 321 26238.77 231.23 -19579.70 88888.00 2010-11-17 02:58:20.000 321 26238.85 231.27 -19579.71 32734.22 2010-11-17 02:58:21.000 321 26238.85 231.27 -19579.73 88888.00 2010-11-17 02:58:22.000 321 26238.84 231.20 -19579.72 88888.00 2010-11-17 02:58:23.000 321 26238.81 231.10 -19579.72 88888.00 2010-11-17 02:58:24.000 321 26238.76 231.10 -19579.73 88888.00 2010-11-17 02:58:25.000 321 26238.74 231.08 -19579.72 32734.24 2010-11-17 02:58:26.000 321 26238.75 231.11 -19579.72 88888.00 2010-11-17 02:58:27.000 321 26238.71 231.06 -19579.74 88888.00 2010-11-17 02:58:28.000 321 26238.68 230.99 -19579.73 88888.00 2010-11-17 02:58:29.000 321 26238.66 230.95 -19579.74 88888.00 2010-11-17 02:58:30.000 321 26238.64 230.96 -19579.72 32734.09 2010-11-17 02:58:31.000 321 26238.60 230.98 -19579.75 88888.00 2010-11-17 02:58:32.000 321 26238.60 230.92 -19579.79 88888.00 2010-11-17 02:58:33.000 321 26238.56 230.88 -19579.75 88888.00 2010-11-17 02:58:34.000 321 26238.51 230.89 -19579.74 88888.00 2010-11-17 02:58:35.000 321 26238.55 230.94 -19579.76 32734.01 2010-11-17 02:58:36.000 321 26238.56 231.00 -19579.80 88888.00 2010-11-17 02:58:37.000 321 26238.55 230.93 -19579.82 88888.00 2010-11-17 02:58:38.000 321 26238.56 230.90 -19579.80 88888.00 2010-11-17 02:58:39.000 321 26238.56 230.91 -19579.80 88888.00 2010-11-17 02:58:40.000 321 26238.53 230.97 -19579.83 32734.01 2010-11-17 02:58:41.000 321 26238.55 230.98 -19579.82 88888.00 2010-11-17 02:58:42.000 321 26238.54 230.96 -19579.79 88888.00 2010-11-17 02:58:43.000 321 26238.51 230.92 -19579.81 88888.00 2010-11-17 02:58:44.000 321 26238.54 230.92 -19579.79 88888.00 2010-11-17 02:58:45.000 321 26238.55 230.97 -19579.80 32734.06 2010-11-17 02:58:46.000 321 26238.54 231.02 -19579.82 88888.00 2010-11-17 02:58:47.000 321 26238.53 230.99 -19579.81 88888.00 2010-11-17 02:58:48.000 321 26238.53 231.00 -19579.79 88888.00 2010-11-17 02:58:49.000 321 26238.53 231.00 -19579.79 88888.00 2010-11-17 02:58:50.000 321 26238.52 231.06 -19579.75 32734.05 2010-11-17 02:58:51.000 321 26238.56 231.10 -19579.81 88888.00 2010-11-17 02:58:52.000 321 26238.58 231.09 -19579.80 88888.00 2010-11-17 02:58:53.000 321 26238.58 231.06 -19579.80 88888.00 2010-11-17 02:58:54.000 321 26238.59 231.07 -19579.81 88888.00 2010-11-17 02:58:55.000 321 26238.60 231.09 -19579.83 32734.16 2010-11-17 02:58:56.000 321 26238.60 231.16 -19579.84 88888.00 2010-11-17 02:58:57.000 321 26238.63 231.15 -19579.84 88888.00 2010-11-17 02:58:58.000 321 26238.65 231.10 -19579.87 88888.00 2010-11-17 02:58:59.000 321 26238.65 231.07 -19579.85 88888.00 2010-11-17 02:59:00.000 321 26238.64 231.10 -19579.81 32734.09 2010-11-17 02:59:01.000 321 26238.62 231.10 -19579.83 88888.00 2010-11-17 02:59:02.000 321 26238.62 231.01 -19579.81 88888.00 2010-11-17 02:59:03.000 321 26238.62 230.99 -19579.80 88888.00 2010-11-17 02:59:04.000 321 26238.62 230.99 -19579.81 88888.00 2010-11-17 02:59:05.000 321 26238.62 231.03 -19579.81 32734.18 2010-11-17 02:59:06.000 321 26238.61 231.03 -19579.82 88888.00 2010-11-17 02:59:07.000 321 26238.60 230.97 -19579.81 88888.00 2010-11-17 02:59:08.000 321 26238.57 230.96 -19579.77 88888.00 2010-11-17 02:59:09.000 321 26238.56 231.00 -19579.76 88888.00 2010-11-17 02:59:10.000 321 26238.58 231.03 -19579.80 32734.07 2010-11-17 02:59:11.000 321 26238.58 231.07 -19579.80 88888.00 2010-11-17 02:59:12.000 321 26238.58 231.02 -19579.80 88888.00 2010-11-17 02:59:13.000 321 26238.56 230.99 -19579.78 88888.00 2010-11-17 02:59:14.000 321 26238.58 230.98 -19579.78 88888.00 2010-11-17 02:59:15.000 321 26238.58 231.04 -19579.77 32734.10 2010-11-17 02:59:16.000 321 26238.60 231.10 -19579.77 88888.00 2010-11-17 02:59:17.000 321 26238.59 231.06 -19579.76 88888.00 2010-11-17 02:59:18.000 321 26238.57 231.02 -19579.76 88888.00 2010-11-17 02:59:19.000 321 26238.60 231.01 -19579.74 88888.00 2010-11-17 02:59:20.000 321 26238.63 231.06 -19579.76 32734.11 2010-11-17 02:59:21.000 321 26238.65 231.10 -19579.78 88888.00 2010-11-17 02:59:22.000 321 26238.64 231.07 -19579.79 88888.00 2010-11-17 02:59:23.000 321 26238.61 231.06 -19579.77 88888.00 2010-11-17 02:59:24.000 321 26238.62 231.04 -19579.78 88888.00 2010-11-17 02:59:25.000 321 26238.64 231.05 -19579.78 32734.18 2010-11-17 02:59:26.000 321 26238.63 231.05 -19579.80 88888.00 2010-11-17 02:59:27.000 321 26238.61 231.02 -19579.78 88888.00 2010-11-17 02:59:28.000 321 26238.60 231.02 -19579.80 88888.00 2010-11-17 02:59:29.000 321 26238.62 231.02 -19579.81 88888.00 2010-11-17 02:59:30.000 321 26238.61 231.08 -19579.79 32734.20 2010-11-17 02:59:31.000 321 26238.63 231.11 -19579.80 88888.00 2010-11-17 02:59:32.000 321 26238.66 231.07 -19579.79 88888.00 2010-11-17 02:59:33.000 321 26238.64 231.02 -19579.77 88888.00 2010-11-17 02:59:34.000 321 26238.63 231.03 -19579.76 88888.00 2010-11-17 02:59:35.000 321 26238.63 231.03 -19579.76 32734.19 2010-11-17 02:59:36.000 321 26238.61 231.04 -19579.79 88888.00 2010-11-17 02:59:37.000 321 26238.58 231.07 -19579.78 88888.00 2010-11-17 02:59:38.000 321 26238.57 231.03 -19579.77 88888.00 2010-11-17 02:59:39.000 321 26238.57 231.00 -19579.77 88888.00 2010-11-17 02:59:40.000 321 26238.58 231.01 -19579.79 32734.09 2010-11-17 02:59:41.000 321 26238.58 231.04 -19579.84 88888.00 2010-11-17 02:59:42.000 321 26238.60 230.99 -19579.81 88888.00 2010-11-17 02:59:43.000 321 26238.56 230.92 -19579.81 88888.00 2010-11-17 02:59:44.000 321 26238.50 230.92 -19579.79 88888.00 2010-11-17 02:59:45.000 321 26238.45 230.93 -19579.78 32734.13 2010-11-17 02:59:46.000 321 26238.42 230.97 -19579.81 88888.00 2010-11-17 02:59:47.000 321 26238.44 230.94 -19579.81 88888.00 2010-11-17 02:59:48.000 321 26238.44 230.88 -19579.79 88888.00 2010-11-17 02:59:49.000 321 26238.42 230.87 -19579.76 88888.00 2010-11-17 02:59:50.000 321 26238.39 230.91 -19579.79 32734.08 2010-11-17 02:59:51.000 321 26238.40 230.95 -19579.81 88888.00 2010-11-17 02:59:52.000 321 26238.36 230.94 -19579.80 88888.00 2010-11-17 02:59:53.000 321 26238.37 230.91 -19579.84 88888.00 2010-11-17 02:59:54.000 321 26238.38 230.95 -19579.83 88888.00 2010-11-17 02:59:55.000 321 26238.39 230.98 -19579.83 32734.05 2010-11-17 02:59:56.000 321 26238.37 231.01 -19579.84 88888.00 2010-11-17 02:59:57.000 321 26238.42 230.99 -19579.83 88888.00 2010-11-17 02:59:58.000 321 26238.43 230.98 -19579.85 88888.00 2010-11-17 02:59:59.000 321 26238.40 231.00 -19579.85 88888.00 2010-11-17 03:00:00.000 321 26238.43 231.06 -19579.87 32734.03 2010-11-17 03:00:01.000 321 26238.48 231.12 -19579.89 88888.00 2010-11-17 03:00:02.000 321 26238.52 231.07 -19579.84 88888.00 2010-11-17 03:00:03.000 321 26238.52 231.09 -19579.81 88888.00 2010-11-17 03:00:04.000 321 26238.55 231.10 -19579.82 88888.00 2010-11-17 03:00:05.000 321 26238.58 231.15 -19579.81 32734.16 2010-11-17 03:00:06.000 321 26238.61 231.19 -19579.80 88888.00 2010-11-17 03:00:07.000 321 26238.65 231.16 -19579.81 88888.00 2010-11-17 03:00:08.000 321 26238.67 231.12 -19579.79 88888.00 2010-11-17 03:00:09.000 321 26238.69 231.14 -19579.79 88888.00 2010-11-17 03:00:10.000 321 26238.67 231.17 -19579.83 32734.26 2010-11-17 03:00:11.000 321 26238.70 231.19 -19579.83 88888.00 2010-11-17 03:00:12.000 321 26238.70 231.13 -19579.84 88888.00 2010-11-17 03:00:13.000 321 26238.72 231.08 -19579.82 88888.00 2010-11-17 03:00:14.000 321 26238.72 231.05 -19579.81 88888.00 2010-11-17 03:00:15.000 321 26238.70 231.04 -19579.82 32734.23 2010-11-17 03:00:16.000 321 26238.69 231.07 -19579.83 88888.00 2010-11-17 03:00:17.000 321 26238.63 230.99 -19579.85 88888.00 2010-11-17 03:00:18.000 321 26238.61 230.94 -19579.82 88888.00 2010-11-17 03:00:19.000 321 26238.60 230.91 -19579.81 88888.00 2010-11-17 03:00:20.000 321 26238.58 230.94 -19579.80 32734.21 2010-11-17 03:00:21.000 321 26238.51 230.93 -19579.79 88888.00 2010-11-17 03:00:22.000 321 26238.46 230.88 -19579.81 88888.00 2010-11-17 03:00:23.000 321 26238.43 230.82 -19579.82 88888.00 2010-11-17 03:00:24.000 321 26238.39 230.80 -19579.83 88888.00 2010-11-17 03:00:25.000 321 26238.37 230.78 -19579.86 32734.00 2010-11-17 03:00:26.000 321 26238.37 230.77 -19579.86 88888.00 2010-11-17 03:00:27.000 321 26238.37 230.75 -19579.87 88888.00 2010-11-17 03:00:28.000 321 26238.35 230.75 -19579.87 88888.00 2010-11-17 03:00:29.000 321 26238.33 230.80 -19579.88 88888.00 2010-11-17 03:00:30.000 321 26238.33 230.80 -19579.88 32733.97 2010-11-17 03:00:31.000 321 26238.34 230.82 -19579.89 88888.00 2010-11-17 03:00:32.000 321 26238.34 230.76 -19579.87 88888.00 2010-11-17 03:00:33.000 321 26238.34 230.76 -19579.87 88888.00 2010-11-17 03:00:34.000 321 26238.36 230.80 -19579.91 88888.00 2010-11-17 03:00:35.000 321 26238.37 230.83 -19579.94 32734.07 2010-11-17 03:00:36.000 321 26238.39 230.89 -19579.90 88888.00 2010-11-17 03:00:37.000 321 26238.40 230.84 -19579.90 88888.00 2010-11-17 03:00:38.000 321 26238.39 230.82 -19579.90 88888.00 2010-11-17 03:00:39.000 321 26238.43 230.84 -19579.88 88888.00 2010-11-17 03:00:40.000 321 26238.42 230.91 -19579.92 32734.21 2010-11-17 03:00:41.000 321 26238.42 230.95 -19579.92 88888.00 2010-11-17 03:00:42.000 321 26238.44 230.89 -19579.92 88888.00 2010-11-17 03:00:43.000 321 26238.47 230.85 -19579.91 88888.00 2010-11-17 03:00:44.000 321 26238.48 230.85 -19579.92 88888.00 2010-11-17 03:00:45.000 321 26238.45 230.87 -19579.93 32734.26 2010-11-17 03:00:46.000 321 26238.43 230.86 -19579.91 88888.00 2010-11-17 03:00:47.000 321 26238.40 230.82 -19579.93 88888.00 2010-11-17 03:00:48.000 321 26238.43 230.76 -19579.92 88888.00 2010-11-17 03:00:49.000 321 26238.44 230.73 -19579.92 88888.00 2010-11-17 03:00:50.000 321 26238.42 230.76 -19579.93 32734.16 2010-11-17 03:00:51.000 321 26238.39 230.80 -19579.94 88888.00 2010-11-17 03:00:52.000 321 26238.38 230.76 -19579.95 88888.00 2010-11-17 03:00:53.000 321 26238.36 230.71 -19579.93 88888.00 2010-11-17 03:00:54.000 321 26238.38 230.71 -19579.95 88888.00 2010-11-17 03:00:55.000 321 26238.36 230.73 -19579.94 32734.18 2010-11-17 03:00:56.000 321 26238.37 230.78 -19579.91 88888.00 2010-11-17 03:00:57.000 321 26238.37 230.72 -19579.93 88888.00 2010-11-17 03:00:58.000 321 26238.32 230.67 -19579.92 88888.00 2010-11-17 03:00:59.000 321 26238.31 230.64 -19579.94 88888.00 2010-11-17 03:01:00.000 321 26238.33 230.68 -19579.97 32734.02 2010-11-17 03:01:01.000 321 26238.32 230.72 -19579.97 88888.00 2010-11-17 03:01:02.000 321 26238.32 230.73 -19579.94 88888.00 2010-11-17 03:01:03.000 321 26238.36 230.70 -19579.91 88888.00 2010-11-17 03:01:04.000 321 26238.38 230.66 -19579.91 88888.00 2010-11-17 03:01:05.000 321 26238.39 230.71 -19579.92 32734.10 2010-11-17 03:01:06.000 321 26238.39 230.79 -19579.92 88888.00 2010-11-17 03:01:07.000 321 26238.44 230.76 -19579.94 88888.00 2010-11-17 03:01:08.000 321 26238.46 230.73 -19579.91 88888.00 2010-11-17 03:01:09.000 321 26238.47 230.79 -19579.91 88888.00 2010-11-17 03:01:10.000 321 26238.46 230.85 -19579.92 32734.06 2010-11-17 03:01:11.000 321 26238.49 230.89 -19579.92 88888.00 2010-11-17 03:01:12.000 321 26238.54 230.85 -19579.91 88888.00 2010-11-17 03:01:13.000 321 26238.55 230.83 -19579.87 88888.00 2010-11-17 03:01:14.000 321 26238.53 230.82 -19579.85 88888.00 2010-11-17 03:01:15.000 321 26238.56 230.86 -19579.89 32734.19 2010-11-17 03:01:16.000 321 26238.55 230.89 -19579.88 88888.00 2010-11-17 03:01:17.000 321 26238.55 230.84 -19579.89 88888.00 2010-11-17 03:01:18.000 321 26238.58 230.83 -19579.89 88888.00 2010-11-17 03:01:19.000 321 26238.56 230.84 -19579.87 88888.00 2010-11-17 03:01:20.000 321 26238.59 230.87 -19579.85 32734.24 2010-11-17 03:01:21.000 321 26238.58 230.87 -19579.87 88888.00 2010-11-17 03:01:22.000 321 26238.57 230.82 -19579.87 88888.00 2010-11-17 03:01:23.000 321 26238.58 230.79 -19579.83 88888.00 2010-11-17 03:01:24.000 321 26238.55 230.77 -19579.84 88888.00 2010-11-17 03:01:25.000 321 26238.54 230.78 -19579.85 32734.36 2010-11-17 03:01:26.000 321 26238.52 230.79 -19579.87 88888.00 2010-11-17 03:01:27.000 321 26238.47 230.78 -19579.87 88888.00 2010-11-17 03:01:28.000 321 26238.45 230.72 -19579.87 88888.00 2010-11-17 03:01:29.000 321 26238.45 230.72 -19579.90 88888.00 2010-11-17 03:01:30.000 321 26238.45 230.74 -19579.88 32734.24 2010-11-17 03:01:31.000 321 26238.41 230.75 -19579.87 88888.00 2010-11-17 03:01:32.000 321 26238.38 230.67 -19579.86 88888.00 2010-11-17 03:01:33.000 321 26238.34 230.63 -19579.88 88888.00 2010-11-17 03:01:34.000 321 26238.36 230.61 -19579.93 88888.00 2010-11-17 03:01:35.000 321 26238.34 230.62 -19579.94 32734.00 2010-11-17 03:01:36.000 321 26238.32 230.64 -19579.92 88888.00 2010-11-17 03:01:37.000 321 26238.29 230.56 -19579.90 88888.00 2010-11-17 03:01:38.000 321 26238.27 230.52 -19579.90 88888.00 2010-11-17 03:01:39.000 321 26238.24 230.53 -19579.90 88888.00 2010-11-17 03:01:40.000 321 26238.23 230.61 -19579.96 32733.98 2010-11-17 03:01:41.000 321 26238.24 230.64 -19579.98 88888.00 2010-11-17 03:01:42.000 321 26238.25 230.56 -19579.96 88888.00 2010-11-17 03:01:43.000 321 26238.27 230.55 -19579.95 88888.00 2010-11-17 03:01:44.000 321 26238.32 230.55 -19579.97 88888.00 2010-11-17 03:01:45.000 321 26238.32 230.63 -19579.96 32734.04 2010-11-17 03:01:46.000 321 26238.30 230.69 -19579.96 88888.00 2010-11-17 03:01:47.000 321 26238.31 230.65 -19579.99 88888.00 2010-11-17 03:01:48.000 321 26238.32 230.63 -19579.97 88888.00 2010-11-17 03:01:49.000 321 26238.35 230.64 -19579.95 88888.00 2010-11-17 03:01:50.000 321 26238.36 230.65 -19579.92 32734.04 2010-11-17 03:01:51.000 321 26238.39 230.71 -19579.95 88888.00 2010-11-17 03:01:52.000 321 26238.37 230.67 -19579.97 88888.00 2010-11-17 03:01:53.000 321 26238.38 230.65 -19579.95 88888.00 2010-11-17 03:01:54.000 321 26238.40 230.66 -19579.93 88888.00 2010-11-17 03:01:55.000 321 26238.42 230.67 -19579.96 32734.05 2010-11-17 03:01:56.000 321 26238.46 230.69 -19579.98 88888.00 2010-11-17 03:01:57.000 321 26238.46 230.66 -19579.95 88888.00 2010-11-17 03:01:58.000 321 26238.47 230.61 -19579.95 88888.00 2010-11-17 03:01:59.000 321 26238.47 230.60 -19579.95 88888.00 2010-11-17 03:02:00.000 321 26238.47 230.67 -19579.94 32734.11 2010-11-17 03:02:01.000 321 26238.46 230.70 -19579.92 88888.00 2010-11-17 03:02:02.000 321 26238.45 230.65 -19579.91 88888.00 2010-11-17 03:02:03.000 321 26238.46 230.64 -19579.91 88888.00 2010-11-17 03:02:04.000 321 26238.46 230.63 -19579.95 88888.00 2010-11-17 03:02:05.000 321 26238.46 230.68 -19579.94 32734.14 2010-11-17 03:02:06.000 321 26238.47 230.70 -19579.93 88888.00 2010-11-17 03:02:07.000 321 26238.45 230.65 -19579.92 88888.00 2010-11-17 03:02:08.000 321 26238.47 230.60 -19579.90 88888.00 2010-11-17 03:02:09.000 321 26238.49 230.57 -19579.92 88888.00 2010-11-17 03:02:10.000 321 26238.51 230.60 -19579.91 32734.18 2010-11-17 03:02:11.000 321 26238.50 230.64 -19579.87 88888.00 2010-11-17 03:02:12.000 321 26238.50 230.61 -19579.88 88888.00 2010-11-17 03:02:13.000 321 26238.51 230.59 -19579.87 88888.00 2010-11-17 03:02:14.000 321 26238.54 230.57 -19579.91 88888.00 2010-11-17 03:02:15.000 321 26238.52 230.60 -19579.87 32734.18 2010-11-17 03:02:16.000 321 26238.54 230.57 -19579.86 88888.00 2010-11-17 03:02:17.000 321 26238.53 230.53 -19579.88 88888.00 2010-11-17 03:02:18.000 321 26238.52 230.48 -19579.88 88888.00 2010-11-17 03:02:19.000 321 26238.53 230.55 -19579.88 88888.00 2010-11-17 03:02:20.000 321 26238.55 230.56 -19579.90 32734.23 2010-11-17 03:02:21.000 321 26238.54 230.57 -19579.92 88888.00 2010-11-17 03:02:22.000 321 26238.55 230.59 -19579.90 88888.00 2010-11-17 03:02:23.000 321 26238.58 230.57 -19579.86 88888.00 2010-11-17 03:02:24.000 321 26238.61 230.56 -19579.88 88888.00 2010-11-17 03:02:25.000 321 26238.63 230.57 -19579.92 32734.25 2010-11-17 03:02:26.000 321 26238.62 230.59 -19579.90 88888.00 2010-11-17 03:02:27.000 321 26238.58 230.57 -19579.92 88888.00 2010-11-17 03:02:28.000 321 26238.60 230.54 -19579.93 88888.00 2010-11-17 03:02:29.000 321 26238.64 230.54 -19579.92 88888.00 2010-11-17 03:02:30.000 321 26238.60 230.59 -19579.90 32734.28 2010-11-17 03:02:31.000 321 26238.61 230.58 -19579.89 88888.00 2010-11-17 03:02:32.000 321 26238.64 230.54 -19579.91 88888.00 2010-11-17 03:02:33.000 321 26238.65 230.50 -19579.93 88888.00 2010-11-17 03:02:34.000 321 26238.61 230.49 -19579.92 88888.00 2010-11-17 03:02:35.000 321 26238.62 230.52 -19579.88 32734.28 2010-11-17 03:02:36.000 321 26238.63 230.52 -19579.87 88888.00 2010-11-17 03:02:37.000 321 26238.63 230.48 -19579.93 88888.00 2010-11-17 03:02:38.000 321 26238.57 230.42 -19579.91 88888.00 2010-11-17 03:02:39.000 321 26238.54 230.42 -19579.92 88888.00 2010-11-17 03:02:40.000 321 26238.54 230.47 -19579.92 32734.16 2010-11-17 03:02:41.000 321 26238.54 230.50 -19579.93 88888.00 2010-11-17 03:02:42.000 321 26238.52 230.52 -19579.94 88888.00 2010-11-17 03:02:43.000 321 26238.51 230.46 -19579.96 88888.00 2010-11-17 03:02:44.000 321 26238.50 230.44 -19579.96 88888.00 2010-11-17 03:02:45.000 321 26238.52 230.46 -19579.97 32734.24 2010-11-17 03:02:46.000 321 26238.51 230.50 -19579.98 88888.00 2010-11-17 03:02:47.000 321 26238.52 230.47 -19579.99 88888.00 2010-11-17 03:02:48.000 321 26238.48 230.39 -19579.98 88888.00 2010-11-17 03:02:49.000 321 26238.46 230.37 -19579.96 88888.00 2010-11-17 03:02:50.000 321 26238.48 230.38 -19579.96 32734.09 2010-11-17 03:02:51.000 321 26238.46 230.40 -19579.98 88888.00 2010-11-17 03:02:52.000 321 26238.48 230.38 -19579.98 88888.00 2010-11-17 03:02:53.000 321 26238.45 230.41 -19579.97 88888.00 2010-11-17 03:02:54.000 321 26238.40 230.41 -19579.96 88888.00 2010-11-17 03:02:55.000 321 26238.37 230.41 -19579.95 32734.11 2010-11-17 03:02:56.000 321 26238.38 230.40 -19579.97 88888.00 2010-11-17 03:02:57.000 321 26238.39 230.42 -19579.96 88888.00 2010-11-17 03:02:58.000 321 26238.35 230.39 -19579.94 88888.00 2010-11-17 03:02:59.000 321 26238.33 230.41 -19579.96 88888.00 2010-11-17 03:03:00.000 321 26238.35 230.46 -19579.98 32734.03 2010-11-17 03:03:01.000 321 26238.38 230.53 -19579.94 88888.00 2010-11-17 03:03:02.000 321 26238.36 230.51 -19579.95 88888.00 2010-11-17 03:03:03.000 321 26238.38 230.48 -19579.98 88888.00 2010-11-17 03:03:04.000 321 26238.42 230.49 -19579.99 88888.00 2010-11-17 03:03:05.000 321 26238.42 230.51 -19579.97 32734.09 2010-11-17 03:03:06.000 321 26238.42 230.59 -19579.99 88888.00 2010-11-17 03:03:07.000 321 26238.41 230.59 -19579.99 88888.00 2010-11-17 03:03:08.000 321 26238.43 230.48 -19580.01 88888.00 2010-11-17 03:03:09.000 321 26238.41 230.49 -19580.02 88888.00 2010-11-17 03:03:10.000 321 26238.41 230.56 -19580.01 32734.15 2010-11-17 03:03:11.000 321 26238.47 230.60 -19579.98 88888.00 2010-11-17 03:03:12.000 321 26238.44 230.56 -19579.97 88888.00 2010-11-17 03:03:13.000 321 26238.45 230.53 -19579.98 88888.00 2010-11-17 03:03:14.000 321 26238.46 230.54 -19579.95 88888.00 2010-11-17 03:03:15.000 321 26238.43 230.58 -19579.95 32734.17 2010-11-17 03:03:16.000 321 26238.43 230.61 -19579.94 88888.00 2010-11-17 03:03:17.000 321 26238.46 230.58 -19579.96 88888.00 2010-11-17 03:03:18.000 321 26238.46 230.56 -19579.96 88888.00 2010-11-17 03:03:19.000 321 26238.44 230.58 -19579.94 88888.00 2010-11-17 03:03:20.000 321 26238.44 230.59 -19579.93 32734.19 2010-11-17 03:03:21.000 321 26238.44 230.63 -19580.01 88888.00 2010-11-17 03:03:22.000 321 26238.47 230.64 -19579.99 88888.00 2010-11-17 03:03:23.000 321 26238.48 230.61 -19579.99 88888.00 2010-11-17 03:03:24.000 321 26238.48 230.61 -19579.99 88888.00 2010-11-17 03:03:25.000 321 26238.46 230.65 -19579.97 32734.16 2010-11-17 03:03:26.000 321 26238.48 230.66 -19579.97 88888.00 2010-11-17 03:03:27.000 321 26238.49 230.64 -19579.97 88888.00 2010-11-17 03:03:28.000 321 26238.49 230.63 -19579.97 88888.00 2010-11-17 03:03:29.000 321 26238.49 230.65 -19579.93 88888.00 2010-11-17 03:03:30.000 321 26238.49 230.62 -19579.96 32734.08 2010-11-17 03:03:31.000 321 26238.45 230.67 -19579.95 88888.00 2010-11-17 03:03:32.000 321 26238.46 230.64 -19579.95 88888.00 2010-11-17 03:03:33.000 321 26238.47 230.61 -19579.97 88888.00 2010-11-17 03:03:34.000 321 26238.45 230.58 -19579.96 88888.00 2010-11-17 03:03:35.000 321 26238.44 230.57 -19579.97 32734.12 2010-11-17 03:03:36.000 321 26238.46 230.59 -19579.98 88888.00 2010-11-17 03:03:37.000 321 26238.44 230.57 -19579.96 88888.00 2010-11-17 03:03:38.000 321 26238.43 230.51 -19579.95 88888.00 2010-11-17 03:03:39.000 321 26238.43 230.51 -19579.96 88888.00 2010-11-17 03:03:40.000 321 26238.39 230.54 -19579.98 32734.07 2010-11-17 03:03:41.000 321 26238.40 230.52 -19579.98 88888.00 2010-11-17 03:03:42.000 321 26238.40 230.50 -19580.00 88888.00 2010-11-17 03:03:43.000 321 26238.43 230.46 -19579.98 88888.00 2010-11-17 03:03:44.000 321 26238.42 230.49 -19579.96 88888.00 2010-11-17 03:03:45.000 321 26238.41 230.55 -19579.96 32734.07 2010-11-17 03:03:46.000 321 26238.41 230.57 -19579.99 88888.00 2010-11-17 03:03:47.000 321 26238.38 230.52 -19579.98 88888.00 2010-11-17 03:03:48.000 321 26238.42 230.49 -19579.99 88888.00 2010-11-17 03:03:49.000 321 26238.45 230.49 -19579.98 88888.00 2010-11-17 03:03:50.000 321 26238.49 230.55 -19579.99 32734.18 2010-11-17 03:03:51.000 321 26238.50 230.60 -19579.98 88888.00 2010-11-17 03:03:52.000 321 26238.49 230.57 -19579.98 88888.00 2010-11-17 03:03:53.000 321 26238.51 230.53 -19579.94 88888.00 2010-11-17 03:03:54.000 321 26238.52 230.52 -19579.94 88888.00 2010-11-17 03:03:55.000 321 26238.56 230.58 -19579.93 32734.16 2010-11-17 03:03:56.000 321 26238.57 230.61 -19579.92 88888.00 2010-11-17 03:03:57.000 321 26238.57 230.58 -19579.91 88888.00 2010-11-17 03:03:58.000 321 26238.57 230.55 -19579.89 88888.00 2010-11-17 03:03:59.000 321 26238.60 230.56 -19579.90 88888.00 2010-11-17 03:04:00.000 321 26238.62 230.58 -19579.91 32734.24 2010-11-17 03:04:01.000 321 26238.59 230.62 -19579.91 88888.00 2010-11-17 03:04:02.000 321 26238.55 230.55 -19579.91 88888.00 2010-11-17 03:04:03.000 321 26238.54 230.51 -19579.90 88888.00 2010-11-17 03:04:04.000 321 26238.53 230.50 -19579.89 88888.00 2010-11-17 03:04:05.000 321 26238.53 230.51 -19579.91 32734.21 2010-11-17 03:04:06.000 321 26238.53 230.54 -19579.94 88888.00 2010-11-17 03:04:07.000 321 26238.56 230.47 -19579.94 88888.00 2010-11-17 03:04:08.000 321 26238.56 230.45 -19579.92 88888.00 2010-11-17 03:04:09.000 321 26238.55 230.44 -19579.93 88888.00 2010-11-17 03:04:10.000 321 26238.52 230.43 -19579.94 32734.27 2010-11-17 03:04:11.000 321 26238.54 230.44 -19579.91 88888.00 2010-11-17 03:04:12.000 321 26238.56 230.42 -19579.93 88888.00 2010-11-17 03:04:13.000 321 26238.60 230.37 -19579.92 88888.00 2010-11-17 03:04:14.000 321 26238.58 230.39 -19579.92 88888.00 2010-11-17 03:04:15.000 321 26238.55 230.43 -19579.96 32734.28 2010-11-17 03:04:16.000 321 26238.54 230.47 -19579.94 88888.00 2010-11-17 03:04:17.000 321 26238.56 230.46 -19579.93 88888.00 2010-11-17 03:04:18.000 321 26238.58 230.43 -19579.92 88888.00 2010-11-17 03:04:19.000 321 26238.64 230.42 -19579.91 88888.00 2010-11-17 03:04:20.000 321 26238.67 230.47 -19579.90 32734.23 2010-11-17 03:04:21.000 321 26238.67 230.50 -19579.90 88888.00 2010-11-17 03:04:22.000 321 26238.67 230.46 -19579.91 88888.00 2010-11-17 03:04:23.000 321 26238.67 230.43 -19579.92 88888.00 2010-11-17 03:04:24.000 321 26238.69 230.45 -19579.89 88888.00 2010-11-17 03:04:25.000 321 26238.70 230.48 -19579.91 32734.37 2010-11-17 03:04:26.000 321 26238.71 230.49 -19579.94 88888.00 2010-11-17 03:04:27.000 321 26238.70 230.48 -19579.91 88888.00 2010-11-17 03:04:28.000 321 26238.75 230.40 -19579.88 88888.00 2010-11-17 03:04:29.000 321 26238.77 230.37 -19579.89 88888.00 2010-11-17 03:04:30.000 321 26238.73 230.43 -19579.91 32734.27 2010-11-17 03:04:31.000 321 26238.77 230.47 -19579.91 88888.00 2010-11-17 03:04:32.000 321 26238.77 230.41 -19579.89 88888.00 2010-11-17 03:04:33.000 321 26238.79 230.38 -19579.89 88888.00 2010-11-17 03:04:34.000 321 26238.79 230.36 -19579.92 88888.00 2010-11-17 03:04:35.000 321 26238.80 230.36 -19579.92 32734.36 2010-11-17 03:04:36.000 321 26238.79 230.37 -19579.90 88888.00 2010-11-17 03:04:37.000 321 26238.78 230.30 -19579.89 88888.00 2010-11-17 03:04:38.000 321 26238.78 230.27 -19579.91 88888.00 2010-11-17 03:04:39.000 321 26238.80 230.29 -19579.90 88888.00 2010-11-17 03:04:40.000 321 26238.81 230.33 -19579.92 32734.43 2010-11-17 03:04:41.000 321 26238.78 230.37 -19579.94 88888.00 2010-11-17 03:04:42.000 321 26238.77 230.32 -19579.90 88888.00 2010-11-17 03:04:43.000 321 26238.77 230.29 -19579.88 88888.00 2010-11-17 03:04:44.000 321 26238.74 230.26 -19579.87 88888.00 2010-11-17 03:04:45.000 321 26238.76 230.28 -19579.88 32734.40 2010-11-17 03:04:46.000 321 26238.73 230.34 -19579.92 88888.00 2010-11-17 03:04:47.000 321 26238.74 230.33 -19579.92 88888.00 2010-11-17 03:04:48.000 321 26238.74 230.29 -19579.87 88888.00 2010-11-17 03:04:49.000 321 26238.76 230.28 -19579.90 88888.00 2010-11-17 03:04:50.000 321 26238.72 230.33 -19579.90 32734.35 2010-11-17 03:04:51.000 321 26238.71 230.34 -19579.91 88888.00 2010-11-17 03:04:52.000 321 26238.72 230.30 -19579.89 88888.00 2010-11-17 03:04:53.000 321 26238.72 230.31 -19579.89 88888.00 2010-11-17 03:04:54.000 321 26238.69 230.34 -19579.90 88888.00 2010-11-17 03:04:55.000 321 26238.69 230.37 -19579.98 32734.34 2010-11-17 03:04:56.000 321 26238.66 230.41 -19579.99 88888.00 2010-11-17 03:04:57.000 321 26238.69 230.45 -19579.95 88888.00 2010-11-17 03:04:58.000 321 26238.71 230.44 -19579.95 88888.00 2010-11-17 03:04:59.000 321 26238.65 230.49 -19579.94 88888.00 2010-11-17 03:05:00.000 321 26238.65 230.54 -19579.93 32734.38 2010-11-17 03:05:01.000 321 26238.69 230.58 -19579.96 88888.00 2010-11-17 03:05:02.000 321 26238.72 230.55 -19579.96 88888.00 2010-11-17 03:05:03.000 321 26238.73 230.52 -19579.95 88888.00 2010-11-17 03:05:04.000 321 26238.73 230.56 -19579.96 88888.00 2010-11-17 03:05:05.000 321 26238.68 230.65 -19579.94 32734.39 2010-11-17 03:05:06.000 321 26238.69 230.72 -19579.93 88888.00 2010-11-17 03:05:07.000 321 26238.71 230.72 -19579.95 88888.00 2010-11-17 03:05:08.000 321 26238.72 230.73 -19579.93 88888.00 2010-11-17 03:05:09.000 321 26238.72 230.73 -19579.90 88888.00 2010-11-17 03:05:10.000 321 26238.72 230.72 -19579.93 32734.29 2010-11-17 03:05:11.000 321 26238.74 230.72 -19579.97 88888.00 2010-11-17 03:05:12.000 321 26238.72 230.71 -19579.95 88888.00 2010-11-17 03:05:13.000 321 26238.73 230.67 -19579.92 88888.00 2010-11-17 03:05:14.000 321 26238.74 230.63 -19579.90 88888.00 2010-11-17 03:05:15.000 321 26238.72 230.70 -19579.86 32734.34 2010-11-17 03:05:16.000 321 26238.73 230.69 -19579.91 88888.00 2010-11-17 03:05:17.000 321 26238.71 230.66 -19579.92 88888.00 2010-11-17 03:05:18.000 321 26238.67 230.65 -19579.92 88888.00 2010-11-17 03:05:19.000 321 26238.65 230.64 -19579.92 88888.00 2010-11-17 03:05:20.000 321 26238.62 230.66 -19579.88 32734.28 2010-11-17 03:05:21.000 321 26238.57 230.67 -19579.84 88888.00 2010-11-17 03:05:22.000 321 26238.55 230.56 -19579.84 88888.00 2010-11-17 03:05:23.000 321 26238.56 230.50 -19579.84 88888.00 2010-11-17 03:05:24.000 321 26238.57 230.53 -19579.84 88888.00 2010-11-17 03:05:25.000 321 26238.59 230.56 -19579.90 32734.30 2010-11-17 03:05:26.000 321 26238.56 230.60 -19579.93 88888.00 2010-11-17 03:05:27.000 321 26238.56 230.53 -19579.91 88888.00 2010-11-17 03:05:28.000 321 26238.59 230.50 -19579.92 88888.00 2010-11-17 03:05:29.000 321 26238.57 230.55 -19579.89 88888.00 2010-11-17 03:05:30.000 321 26238.58 230.56 -19579.88 32734.30 2010-11-17 03:05:31.000 321 26238.62 230.59 -19579.92 88888.00 2010-11-17 03:05:32.000 321 26238.64 230.54 -19579.94 88888.00 2010-11-17 03:05:33.000 321 26238.67 230.51 -19579.92 88888.00 2010-11-17 03:05:34.000 321 26238.72 230.55 -19579.95 88888.00 2010-11-17 03:05:35.000 321 26238.74 230.61 -19579.97 32734.38 2010-11-17 03:05:36.000 321 26238.74 230.63 -19580.00 88888.00 2010-11-17 03:05:37.000 321 26238.74 230.59 -19580.00 88888.00 2010-11-17 03:05:38.000 321 26238.77 230.50 -19579.94 88888.00 2010-11-17 03:05:39.000 321 26238.80 230.50 -19579.93 88888.00 2010-11-17 03:05:40.000 321 26238.82 230.56 -19579.94 32734.63 2010-11-17 03:05:41.000 321 26238.86 230.60 -19579.94 88888.00 2010-11-17 03:05:42.000 321 26238.89 230.56 -19579.93 88888.00 2010-11-17 03:05:43.000 321 26238.95 230.50 -19579.92 88888.00 2010-11-17 03:05:44.000 321 26238.95 230.47 -19579.95 88888.00 2010-11-17 03:05:45.000 321 26238.93 230.48 -19579.96 32734.55 2010-11-17 03:05:46.000 321 26238.93 230.53 -19579.96 88888.00 2010-11-17 03:05:47.000 321 26238.90 230.48 -19579.95 88888.00 2010-11-17 03:05:48.000 321 26238.92 230.45 -19579.98 88888.00 2010-11-17 03:05:49.000 321 26238.92 230.44 -19579.97 88888.00 2010-11-17 03:05:50.000 321 26238.90 230.44 -19579.94 32734.59 2010-11-17 03:05:51.000 321 26238.91 230.40 -19579.93 88888.00 2010-11-17 03:05:52.000 321 26238.91 230.31 -19579.93 88888.00 2010-11-17 03:05:53.000 321 26238.86 230.22 -19579.93 88888.00 2010-11-17 03:05:54.000 321 26238.84 230.22 -19579.93 88888.00 2010-11-17 03:05:55.000 321 26238.79 230.27 -19579.94 32734.52 2010-11-17 03:05:56.000 321 26238.78 230.27 -19579.99 88888.00 2010-11-17 03:05:57.000 321 26238.76 230.22 -19579.97 88888.00 2010-11-17 03:05:58.000 321 26238.73 230.13 -19579.98 88888.00 2010-11-17 03:05:59.000 321 26238.72 230.14 -19579.97 88888.00 2010-11-17 03:06:00.000 321 26238.71 230.18 -19579.96 32734.45 2010-11-17 03:06:01.000 321 26238.75 230.16 -19579.97 88888.00 2010-11-17 03:06:02.000 321 26238.80 230.11 -19579.98 88888.00 2010-11-17 03:06:03.000 321 26238.80 230.08 -19579.97 88888.00 2010-11-17 03:06:04.000 321 26238.80 230.09 -19579.96 88888.00 2010-11-17 03:06:05.000 321 26238.81 230.16 -19579.95 32734.39 2010-11-17 03:06:06.000 321 26238.82 230.16 -19579.97 88888.00 2010-11-17 03:06:07.000 321 26238.84 230.15 -19579.97 88888.00 2010-11-17 03:06:08.000 321 26238.86 230.16 -19579.95 88888.00 2010-11-17 03:06:09.000 321 26238.88 230.19 -19579.92 88888.00 2010-11-17 03:06:10.000 321 26238.92 230.24 -19579.93 32734.49 2010-11-17 03:06:11.000 321 26238.97 230.29 -19579.93 88888.00 2010-11-17 03:06:12.000 321 26239.00 230.27 -19579.95 88888.00 2010-11-17 03:06:13.000 321 26239.04 230.22 -19579.93 88888.00 2010-11-17 03:06:14.000 321 26239.04 230.20 -19579.92 88888.00 2010-11-17 03:06:15.000 321 26239.07 230.26 -19579.92 32734.71 2010-11-17 03:06:16.000 321 26239.10 230.34 -19579.89 88888.00 2010-11-17 03:06:17.000 321 26239.12 230.33 -19579.91 88888.00 2010-11-17 03:06:18.000 321 26239.14 230.28 -19579.90 88888.00 2010-11-17 03:06:19.000 321 26239.20 230.27 -19579.87 88888.00 2010-11-17 03:06:20.000 321 26239.25 230.31 -19579.88 32734.79 2010-11-17 03:06:21.000 321 26239.28 230.36 -19579.89 88888.00 2010-11-17 03:06:22.000 321 26239.28 230.34 -19579.89 88888.00 2010-11-17 03:06:23.000 321 26239.28 230.28 -19579.84 88888.00 2010-11-17 03:06:24.000 321 26239.29 230.25 -19579.85 88888.00 2010-11-17 03:06:25.000 321 26239.28 230.28 -19579.87 32734.79 2010-11-17 03:06:26.000 321 26239.26 230.29 -19579.86 88888.00 2010-11-17 03:06:27.000 321 26239.29 230.22 -19579.84 88888.00 2010-11-17 03:06:28.000 321 26239.26 230.16 -19579.80 88888.00 2010-11-17 03:06:29.000 321 26239.23 230.17 -19579.80 88888.00 2010-11-17 03:06:30.000 321 26239.19 230.18 -19579.81 32734.72 2010-11-17 03:06:31.000 321 26239.16 230.19 -19579.85 88888.00 2010-11-17 03:06:32.000 321 26239.17 230.15 -19579.84 88888.00 2010-11-17 03:06:33.000 321 26239.14 230.11 -19579.82 88888.00 2010-11-17 03:06:34.000 321 26239.14 230.10 -19579.81 88888.00 2010-11-17 03:06:35.000 321 26239.12 230.13 -19579.83 32734.77 2010-11-17 03:06:36.000 321 26239.06 230.18 -19579.86 88888.00 2010-11-17 03:06:37.000 321 26239.05 230.15 -19579.88 88888.00 2010-11-17 03:06:38.000 321 26239.05 230.10 -19579.91 88888.00 2010-11-17 03:06:39.000 321 26239.04 230.06 -19579.91 88888.00 2010-11-17 03:06:40.000 321 26239.00 230.13 -19579.91 32734.56 2010-11-17 03:06:41.000 321 26238.98 230.21 -19579.92 88888.00 2010-11-17 03:06:42.000 321 26238.95 230.19 -19579.92 88888.00 2010-11-17 03:06:43.000 321 26238.95 230.16 -19579.97 88888.00 2010-11-17 03:06:44.000 321 26238.95 230.14 -19579.97 88888.00 2010-11-17 03:06:45.000 321 26238.92 230.15 -19579.98 32734.49 2010-11-17 03:06:46.000 321 26238.94 230.25 -19579.98 88888.00 2010-11-17 03:06:47.000 321 26238.89 230.23 -19579.98 88888.00 2010-11-17 03:06:48.000 321 26238.90 230.21 -19579.96 88888.00 2010-11-17 03:06:49.000 321 26238.92 230.22 -19579.94 88888.00 2010-11-17 03:06:50.000 321 26238.92 230.30 -19580.00 32734.50 2010-11-17 03:06:51.000 321 26238.95 230.35 -19579.99 88888.00 2010-11-17 03:06:52.000 321 26238.95 230.33 -19579.95 88888.00 2010-11-17 03:06:53.000 321 26238.92 230.32 -19579.96 88888.00 2010-11-17 03:06:54.000 321 26238.90 230.35 -19579.98 88888.00 2010-11-17 03:06:55.000 321 26238.88 230.42 -19579.93 32734.51 2010-11-17 03:06:56.000 321 26238.89 230.45 -19579.95 88888.00 2010-11-17 03:06:57.000 321 26238.90 230.42 -19579.97 88888.00 2010-11-17 03:06:58.000 321 26238.91 230.38 -19579.98 88888.00 2010-11-17 03:06:59.000 321 26238.90 230.40 -19579.97 88888.00 2010-11-17 03:07:00.000 321 26238.89 230.46 -19579.98 32734.66 2010-11-17 03:07:01.000 321 26238.90 230.52 -19579.98 88888.00 2010-11-17 03:07:02.000 321 26238.90 230.45 -19579.98 88888.00 2010-11-17 03:07:03.000 321 26238.88 230.45 -19579.98 88888.00 2010-11-17 03:07:04.000 321 26238.87 230.44 -19580.01 88888.00 2010-11-17 03:07:05.000 321 26238.86 230.49 -19579.98 32734.47 2010-11-17 03:07:06.000 321 26238.84 230.53 -19579.96 88888.00 2010-11-17 03:07:07.000 321 26238.81 230.48 -19579.96 88888.00 2010-11-17 03:07:08.000 321 26238.83 230.46 -19579.95 88888.00 2010-11-17 03:07:09.000 321 26238.82 230.45 -19579.93 88888.00 2010-11-17 03:07:10.000 321 26238.84 230.51 -19579.90 32734.50 2010-11-17 03:07:11.000 321 26238.84 230.50 -19579.95 88888.00 2010-11-17 03:07:12.000 321 26238.83 230.43 -19579.94 88888.00 2010-11-17 03:07:13.000 321 26238.85 230.40 -19579.93 88888.00 2010-11-17 03:07:14.000 321 26238.86 230.44 -19579.95 88888.00 2010-11-17 03:07:15.000 321 26238.88 230.48 -19579.94 32734.50 2010-11-17 03:07:16.000 321 26238.91 230.47 -19579.98 88888.00 2010-11-17 03:07:17.000 321 26238.91 230.43 -19580.02 88888.00 2010-11-17 03:07:18.000 321 26238.90 230.40 -19579.98 88888.00 2010-11-17 03:07:19.000 321 26238.92 230.42 -19579.95 88888.00 2010-11-17 03:07:20.000 321 26238.92 230.46 -19579.97 32734.59 2010-11-17 03:07:21.000 321 26238.93 230.48 -19579.99 88888.00 2010-11-17 03:07:22.000 321 26238.99 230.44 -19579.99 88888.00 2010-11-17 03:07:23.000 321 26239.03 230.42 -19579.99 88888.00 2010-11-17 03:07:24.000 321 26239.08 230.40 -19579.97 88888.00 2010-11-17 03:07:25.000 321 26239.09 230.43 -19580.00 32734.59 2010-11-17 03:07:26.000 321 26239.12 230.44 -19580.00 88888.00 2010-11-17 03:07:27.000 321 26239.13 230.38 -19579.99 88888.00 2010-11-17 03:07:28.000 321 26239.12 230.33 -19579.96 88888.00 2010-11-17 03:07:29.000 321 26239.18 230.32 -19579.96 88888.00 2010-11-17 03:07:30.000 321 26239.19 230.30 -19579.99 32734.73 2010-11-17 03:07:31.000 321 26239.18 230.33 -19579.96 88888.00 2010-11-17 03:07:32.000 321 26239.21 230.30 -19579.94 88888.00 2010-11-17 03:07:33.000 321 26239.21 230.23 -19579.92 88888.00 2010-11-17 03:07:34.000 321 26239.21 230.22 -19579.92 88888.00 2010-11-17 03:07:35.000 321 26239.21 230.26 -19579.93 32734.77 2010-11-17 03:07:36.000 321 26239.22 230.30 -19579.93 88888.00 2010-11-17 03:07:37.000 321 26239.18 230.24 -19579.95 88888.00 2010-11-17 03:07:38.000 321 26239.16 230.21 -19579.90 88888.00 2010-11-17 03:07:39.000 321 26239.15 230.20 -19579.93 88888.00 2010-11-17 03:07:40.000 321 26239.17 230.21 -19579.94 32734.68 2010-11-17 03:07:41.000 321 26239.17 230.21 -19579.93 88888.00 2010-11-17 03:07:42.000 321 26239.11 230.15 -19579.93 88888.00 2010-11-17 03:07:43.000 321 26239.04 230.15 -19579.91 88888.00 2010-11-17 03:07:44.000 321 26239.01 230.16 -19579.95 88888.00 2010-11-17 03:07:45.000 321 26238.97 230.17 -19579.89 32734.67 2010-11-17 03:07:46.000 321 26238.94 230.22 -19579.89 88888.00 2010-11-17 03:07:47.000 321 26238.92 230.20 -19579.91 88888.00 2010-11-17 03:07:48.000 321 26238.87 230.15 -19579.92 88888.00 2010-11-17 03:07:49.000 321 26238.83 230.13 -19579.98 88888.00 2010-11-17 03:07:50.000 321 26238.79 230.15 -19579.95 32734.68 2010-11-17 03:07:51.000 321 26238.79 230.20 -19579.94 88888.00 2010-11-17 03:07:52.000 321 26238.82 230.14 -19579.93 88888.00 2010-11-17 03:07:53.000 321 26238.76 230.06 -19579.94 88888.00 2010-11-17 03:07:54.000 321 26238.74 230.06 -19579.96 88888.00 2010-11-17 03:07:55.000 321 26238.76 230.11 -19580.01 32734.52 2010-11-17 03:07:56.000 321 26238.70 230.16 -19579.98 88888.00 2010-11-17 03:07:57.000 321 26238.70 230.14 -19579.99 88888.00 2010-11-17 03:07:58.000 321 26238.73 230.13 -19579.98 88888.00 2010-11-17 03:07:59.000 321 26238.77 230.13 -19579.98 88888.00 2010-11-17 03:08:00.000 321 26238.81 230.17 -19580.01 32734.48 2010-11-17 03:08:01.000 321 26238.84 230.24 -19580.02 88888.00 2010-11-17 03:08:02.000 321 26238.84 230.24 -19580.03 88888.00 2010-11-17 03:08:03.000 321 26238.85 230.19 -19580.04 88888.00 2010-11-17 03:08:04.000 321 26238.90 230.20 -19580.02 88888.00 2010-11-17 03:08:05.000 321 26238.91 230.28 -19580.00 32734.59 2010-11-17 03:08:06.000 321 26238.96 230.32 -19580.00 88888.00 2010-11-17 03:08:07.000 321 26239.01 230.25 -19579.99 88888.00 2010-11-17 03:08:08.000 321 26239.06 230.25 -19579.99 88888.00 2010-11-17 03:08:09.000 321 26239.05 230.29 -19579.99 88888.00 2010-11-17 03:08:10.000 321 26239.06 230.32 -19580.01 32734.81 2010-11-17 03:08:11.000 321 26239.10 230.37 -19579.97 88888.00 2010-11-17 03:08:12.000 321 26239.10 230.32 -19579.99 88888.00 2010-11-17 03:08:13.000 321 26239.13 230.24 -19579.98 88888.00 2010-11-17 03:08:14.000 321 26239.15 230.21 -19579.97 88888.00 2010-11-17 03:08:15.000 321 26239.17 230.26 -19579.99 32734.73 2010-11-17 03:08:16.000 321 26239.22 230.25 -19579.96 88888.00 2010-11-17 03:08:17.000 321 26239.23 230.19 -19579.98 88888.00 2010-11-17 03:08:18.000 321 26239.23 230.16 -19579.95 88888.00 2010-11-17 03:08:19.000 321 26239.24 230.18 -19579.97 88888.00 2010-11-17 03:08:20.000 321 26239.25 230.21 -19579.99 32734.86 2010-11-17 03:08:21.000 321 26239.27 230.24 -19579.98 88888.00 2010-11-17 03:08:22.000 321 26239.27 230.14 -19579.98 88888.00 2010-11-17 03:08:23.000 321 26239.25 230.08 -19579.94 88888.00 2010-11-17 03:08:24.000 321 26239.23 230.05 -19579.91 88888.00 2010-11-17 03:08:25.000 321 26239.24 230.09 -19579.89 32734.91 2010-11-17 03:08:26.000 321 26239.25 230.12 -19579.92 88888.00 2010-11-17 03:08:27.000 321 26239.24 230.04 -19579.90 88888.00 2010-11-17 03:08:28.000 321 26239.23 229.97 -19579.92 88888.00 2010-11-17 03:08:29.000 321 26239.27 229.97 -19579.93 88888.00 2010-11-17 03:08:30.000 321 26239.26 230.00 -19579.95 32734.79 2010-11-17 03:08:31.000 321 26239.26 230.04 -19579.93 88888.00 2010-11-17 03:08:32.000 321 26239.25 230.00 -19579.90 88888.00 2010-11-17 03:08:33.000 321 26239.28 229.96 -19579.97 88888.00 2010-11-17 03:08:34.000 321 26239.34 229.95 -19579.97 88888.00 2010-11-17 03:08:35.000 321 26239.34 229.98 -19579.97 32734.82 2010-11-17 03:08:36.000 321 26239.33 230.03 -19579.96 88888.00 2010-11-17 03:08:37.000 321 26239.36 229.98 -19579.92 88888.00 2010-11-17 03:08:38.000 321 26239.38 229.95 -19579.95 88888.00 2010-11-17 03:08:39.000 321 26239.35 230.00 -19579.94 88888.00 2010-11-17 03:08:40.000 321 26239.33 230.03 -19579.94 32734.93 2010-11-17 03:08:41.000 321 26239.33 230.11 -19579.94 88888.00 2010-11-17 03:08:42.000 321 26239.32 230.08 -19579.98 88888.00 2010-11-17 03:08:43.000 321 26239.31 230.07 -19579.99 88888.00 2010-11-17 03:08:44.000 321 26239.34 230.08 -19580.01 88888.00 2010-11-17 03:08:45.000 321 26239.34 230.10 -19580.00 32735.09 2010-11-17 03:08:46.000 321 26239.31 230.13 -19579.99 88888.00 2010-11-17 03:08:47.000 321 26239.30 230.14 -19579.98 88888.00 2010-11-17 03:08:48.000 321 26239.31 230.10 -19579.96 88888.00 2010-11-17 03:08:49.000 321 26239.27 230.08 -19579.94 88888.00 2010-11-17 03:08:50.000 321 26239.27 230.14 -19579.94 32734.89 2010-11-17 03:08:51.000 321 26239.26 230.17 -19579.93 88888.00 2010-11-17 03:08:52.000 321 26239.30 230.11 -19579.96 88888.00 2010-11-17 03:08:53.000 321 26239.28 230.04 -19579.94 88888.00 2010-11-17 03:08:54.000 321 26239.28 230.03 -19579.92 88888.00 2010-11-17 03:08:55.000 321 26239.24 230.05 -19579.91 32734.89 2010-11-17 03:08:56.000 321 26239.25 230.09 -19579.92 88888.00 2010-11-17 03:08:57.000 321 26239.22 230.05 -19579.94 88888.00 2010-11-17 03:08:58.000 321 26239.22 230.01 -19579.97 88888.00 2010-11-17 03:08:59.000 321 26239.22 230.00 -19579.97 88888.00 2010-11-17 03:09:00.000 321 26239.24 230.06 -19579.96 32734.77 2010-11-17 03:09:01.000 321 26239.26 230.07 -19579.96 88888.00 2010-11-17 03:09:02.000 321 26239.27 230.02 -19579.99 88888.00 2010-11-17 03:09:03.000 321 26239.29 229.96 -19580.00 88888.00 2010-11-17 03:09:04.000 321 26239.28 229.97 -19580.02 88888.00 2010-11-17 03:09:05.000 321 26239.27 230.02 -19579.99 32734.76 2010-11-17 03:09:06.000 321 26239.25 230.04 -19579.99 88888.00 2010-11-17 03:09:07.000 321 26239.26 230.03 -19579.96 88888.00 2010-11-17 03:09:08.000 321 26239.27 229.99 -19579.98 88888.00 2010-11-17 03:09:09.000 321 26239.27 229.99 -19580.00 88888.00 2010-11-17 03:09:10.000 321 26239.26 230.04 -19579.95 32734.81 2010-11-17 03:09:11.000 321 26239.25 230.09 -19580.00 88888.00 2010-11-17 03:09:12.000 321 26239.24 230.07 -19580.02 88888.00 2010-11-17 03:09:13.000 321 26239.23 230.04 -19579.99 88888.00 2010-11-17 03:09:14.000 321 26239.24 230.04 -19579.96 88888.00 2010-11-17 03:09:15.000 321 26239.26 230.08 -19579.99 32734.79 2010-11-17 03:09:16.000 321 26239.28 230.10 -19580.01 88888.00 2010-11-17 03:09:17.000 321 26239.27 230.08 -19579.99 88888.00 2010-11-17 03:09:18.000 321 26239.30 230.05 -19579.98 88888.00 2010-11-17 03:09:19.000 321 26239.28 230.06 -19579.99 88888.00 2010-11-17 03:09:20.000 321 26239.25 230.13 -19579.96 32734.98 2010-11-17 03:09:21.000 321 26239.26 230.19 -19579.97 88888.00 2010-11-17 03:09:22.000 321 26239.31 230.17 -19580.00 88888.00 2010-11-17 03:09:23.000 321 26239.28 230.14 -19580.01 88888.00 2010-11-17 03:09:24.000 321 26239.32 230.15 -19580.05 88888.00 2010-11-17 03:09:25.000 321 26239.35 230.19 -19580.03 32734.82 2010-11-17 03:09:26.000 321 26239.37 230.21 -19580.04 88888.00 2010-11-17 03:09:27.000 321 26239.40 230.16 -19580.02 88888.00 2010-11-17 03:09:28.000 321 26239.41 230.12 -19580.01 88888.00 2010-11-17 03:09:29.000 321 26239.41 230.14 -19579.97 88888.00 2010-11-17 03:09:30.000 321 26239.41 230.15 -19579.99 32734.93 2010-11-17 03:09:31.000 321 26239.38 230.19 -19580.00 88888.00 2010-11-17 03:09:32.000 321 26239.41 230.16 -19579.98 88888.00 2010-11-17 03:09:33.000 321 26239.40 230.11 -19579.98 88888.00 2010-11-17 03:09:34.000 321 26239.38 230.10 -19580.00 88888.00 2010-11-17 03:09:35.000 321 26239.38 230.12 -19580.01 32734.82 2010-11-17 03:09:36.000 321 26239.36 230.14 -19580.01 88888.00 2010-11-17 03:09:37.000 321 26239.32 230.12 -19579.99 88888.00 2010-11-17 03:09:38.000 321 26239.31 230.09 -19579.99 88888.00 2010-11-17 03:09:39.000 321 26239.35 230.09 -19580.01 88888.00 2010-11-17 03:09:40.000 321 26239.37 230.07 -19580.01 32734.87 2010-11-17 03:09:41.000 321 26239.37 230.10 -19580.03 88888.00 2010-11-17 03:09:42.000 321 26239.36 230.05 -19580.04 88888.00 2010-11-17 03:09:43.000 321 26239.33 230.01 -19580.03 88888.00 2010-11-17 03:09:44.000 321 26239.32 230.02 -19580.01 88888.00 2010-11-17 03:09:45.000 321 26239.29 230.09 -19580.03 32734.78 2010-11-17 03:09:46.000 321 26239.26 230.11 -19580.06 88888.00 2010-11-17 03:09:47.000 321 26239.29 230.09 -19580.02 88888.00 2010-11-17 03:09:48.000 321 26239.32 230.06 -19579.98 88888.00 2010-11-17 03:09:49.000 321 26239.31 230.06 -19579.97 88888.00 2010-11-17 03:09:50.000 321 26239.29 230.10 -19580.00 32734.86 2010-11-17 03:09:51.000 321 26239.30 230.12 -19579.99 88888.00 2010-11-17 03:09:52.000 321 26239.33 230.10 -19580.02 88888.00 2010-11-17 03:09:53.000 321 26239.35 230.12 -19580.00 88888.00 2010-11-17 03:09:54.000 321 26239.36 230.09 -19580.00 88888.00 2010-11-17 03:09:55.000 321 26239.36 230.10 -19580.02 32734.89 2010-11-17 03:09:56.000 321 26239.39 230.12 -19580.01 88888.00 2010-11-17 03:09:57.000 321 26239.43 230.08 -19580.04 88888.00 2010-11-17 03:09:58.000 321 26239.46 230.03 -19580.03 88888.00 2010-11-17 03:09:59.000 321 26239.47 230.00 -19580.02 88888.00 2010-11-17 03:10:00.000 321 26239.50 230.03 -19580.01 32734.97 2010-11-17 03:10:01.000 321 26239.53 230.04 -19580.00 88888.00 2010-11-17 03:10:02.000 321 26239.53 230.00 -19579.95 88888.00 2010-11-17 03:10:03.000 321 26239.55 229.98 -19579.96 88888.00 2010-11-17 03:10:04.000 321 26239.56 229.98 -19579.96 88888.00 2010-11-17 03:10:05.000 321 26239.57 230.02 -19579.98 32735.05 2010-11-17 03:10:06.000 321 26239.56 230.05 -19579.94 88888.00 2010-11-17 03:10:07.000 321 26239.56 230.03 -19579.94 88888.00 2010-11-17 03:10:08.000 321 26239.61 230.01 -19580.00 88888.00 2010-11-17 03:10:09.000 321 26239.60 230.04 -19580.01 88888.00 2010-11-17 03:10:10.000 321 26239.61 230.07 -19580.01 32735.00 2010-11-17 03:10:11.000 321 26239.60 230.10 -19579.99 88888.00 2010-11-17 03:10:12.000 321 26239.59 230.10 -19579.99 88888.00 2010-11-17 03:10:13.000 321 26239.56 230.09 -19580.03 88888.00 2010-11-17 03:10:14.000 321 26239.56 230.09 -19580.00 88888.00 2010-11-17 03:10:15.000 321 26239.59 230.15 -19580.04 32735.11 2010-11-17 03:10:16.000 321 26239.61 230.19 -19580.03 88888.00 2010-11-17 03:10:17.000 321 26239.60 230.19 -19579.99 88888.00 2010-11-17 03:10:18.000 321 26239.59 230.18 -19580.01 88888.00 2010-11-17 03:10:19.000 321 26239.60 230.18 -19579.99 88888.00 2010-11-17 03:10:20.000 321 26239.56 230.23 -19579.99 32735.10 2010-11-17 03:10:21.000 321 26239.56 230.28 -19579.99 88888.00 2010-11-17 03:10:22.000 321 26239.55 230.26 -19579.97 88888.00 2010-11-17 03:10:23.000 321 26239.53 230.21 -19580.02 88888.00 2010-11-17 03:10:24.000 321 26239.52 230.20 -19579.99 88888.00 2010-11-17 03:10:25.000 321 26239.53 230.26 -19579.99 32735.17 2010-11-17 03:10:26.000 321 26239.53 230.29 -19579.99 88888.00 2010-11-17 03:10:27.000 321 26239.51 230.25 -19579.93 88888.00 2010-11-17 03:10:28.000 321 26239.53 230.25 -19579.93 88888.00 2010-11-17 03:10:29.000 321 26239.44 230.27 -19579.96 88888.00 2010-11-17 03:10:30.000 321 26239.45 230.32 -19579.97 32735.05 2010-11-17 03:10:31.000 321 26239.44 230.35 -19579.96 88888.00 2010-11-17 03:10:32.000 321 26239.45 230.35 -19579.97 88888.00 2010-11-17 03:10:33.000 321 26239.43 230.31 -19579.95 88888.00 2010-11-17 03:10:34.000 321 26239.39 230.29 -19579.95 88888.00 2010-11-17 03:10:35.000 321 26239.40 230.32 -19579.98 32735.20 2010-11-17 03:10:36.000 321 26239.39 230.39 -19579.97 88888.00 2010-11-17 03:10:37.000 321 26239.40 230.36 -19579.97 88888.00 2010-11-17 03:10:38.000 321 26239.37 230.31 -19579.97 88888.00 2010-11-17 03:10:39.000 321 26239.37 230.31 -19579.94 88888.00 2010-11-17 03:10:40.000 321 26239.38 230.35 -19579.94 32735.06 2010-11-17 03:10:41.000 321 26239.38 230.38 -19579.95 88888.00 2010-11-17 03:10:42.000 321 26239.38 230.30 -19579.99 88888.00 2010-11-17 03:10:43.000 321 26239.36 230.26 -19579.99 88888.00 2010-11-17 03:10:44.000 321 26239.38 230.27 -19580.00 88888.00 2010-11-17 03:10:45.000 321 26239.41 230.28 -19580.03 32734.94 2010-11-17 03:10:46.000 321 26239.37 230.31 -19580.01 88888.00 2010-11-17 03:10:47.000 321 26239.37 230.26 -19580.00 88888.00 2010-11-17 03:10:48.000 321 26239.42 230.23 -19579.99 88888.00 2010-11-17 03:10:49.000 321 26239.45 230.23 -19579.98 88888.00 2010-11-17 03:10:50.000 321 26239.43 230.25 -19580.02 32734.99 2010-11-17 03:10:51.000 321 26239.43 230.25 -19580.01 88888.00 2010-11-17 03:10:52.000 321 26239.45 230.20 -19579.94 88888.00 2010-11-17 03:10:53.000 321 26239.50 230.15 -19579.93 88888.00 2010-11-17 03:10:54.000 321 26239.50 230.16 -19579.95 88888.00 2010-11-17 03:10:55.000 321 26239.49 230.18 -19579.96 32734.96 2010-11-17 03:10:56.000 321 26239.47 230.19 -19579.96 88888.00 2010-11-17 03:10:57.000 321 26239.49 230.13 -19579.97 88888.00 2010-11-17 03:10:58.000 321 26239.50 230.13 -19580.01 88888.00 2010-11-17 03:10:59.000 321 26239.53 230.11 -19580.04 88888.00 2010-11-17 03:11:00.000 321 26239.55 230.13 -19580.01 32735.02 2010-11-17 03:11:01.000 321 26239.57 230.15 -19580.02 88888.00 2010-11-17 03:11:02.000 321 26239.58 230.13 -19580.04 88888.00 2010-11-17 03:11:03.000 321 26239.60 230.07 -19580.03 88888.00 2010-11-17 03:11:04.000 321 26239.62 230.05 -19580.01 88888.00 2010-11-17 03:11:05.000 321 26239.62 230.08 -19580.00 32735.18 2010-11-17 03:11:06.000 321 26239.62 230.10 -19579.99 88888.00 2010-11-17 03:11:07.000 321 26239.61 230.06 -19579.99 88888.00 2010-11-17 03:11:08.000 321 26239.64 230.01 -19579.96 88888.00 2010-11-17 03:11:09.000 321 26239.64 229.99 -19579.96 88888.00 2010-11-17 03:11:10.000 321 26239.62 230.02 -19579.99 32735.17 2010-11-17 03:11:11.000 321 26239.64 230.07 -19579.99 88888.00 2010-11-17 03:11:12.000 321 26239.65 229.99 -19579.99 88888.00 2010-11-17 03:11:13.000 321 26239.67 229.93 -19580.01 88888.00 2010-11-17 03:11:14.000 321 26239.66 229.95 -19579.99 88888.00 2010-11-17 03:11:15.000 321 26239.65 229.99 -19580.01 32735.17 2010-11-17 03:11:16.000 321 26239.64 230.01 -19580.03 88888.00 2010-11-17 03:11:17.000 321 26239.60 229.98 -19580.05 88888.00 2010-11-17 03:11:18.000 321 26239.63 229.95 -19580.01 88888.00 2010-11-17 03:11:19.000 321 26239.62 229.94 -19580.02 88888.00 2010-11-17 03:11:20.000 321 26239.59 230.01 -19580.04 32735.09 2010-11-17 03:11:21.000 321 26239.59 230.06 -19580.04 88888.00 2010-11-17 03:11:22.000 321 26239.58 230.00 -19580.02 88888.00 2010-11-17 03:11:23.000 321 26239.59 230.00 -19580.02 88888.00 2010-11-17 03:11:24.000 321 26239.59 229.97 -19580.04 88888.00 2010-11-17 03:11:25.000 321 26239.57 230.01 -19580.04 32735.16 2010-11-17 03:11:26.000 321 26239.57 230.07 -19580.08 88888.00 2010-11-17 03:11:27.000 321 26239.59 230.03 -19580.07 88888.00 2010-11-17 03:11:28.000 321 26239.60 229.98 -19580.06 88888.00 2010-11-17 03:11:29.000 321 26239.57 229.95 -19580.07 88888.00 2010-11-17 03:11:30.000 321 26239.55 229.96 -19580.06 32735.08 2010-11-17 03:11:31.000 321 26239.48 230.03 -19580.07 88888.00 2010-11-17 03:11:32.000 321 26239.45 230.02 -19580.07 88888.00 2010-11-17 03:11:33.000 321 26239.49 229.95 -19580.05 88888.00 2010-11-17 03:11:34.000 321 26239.46 229.95 -19580.07 88888.00 2010-11-17 03:11:35.000 321 26239.47 230.02 -19580.08 32735.09 2010-11-17 03:11:36.000 321 26239.47 230.01 -19580.10 88888.00 2010-11-17 03:11:37.000 321 26239.47 229.95 -19580.09 88888.00 2010-11-17 03:11:38.000 321 26239.48 229.95 -19580.11 88888.00 2010-11-17 03:11:39.000 321 26239.45 229.97 -19580.10 88888.00 2010-11-17 03:11:40.000 321 26239.47 230.05 -19580.12 32735.07 2010-11-17 03:11:41.000 321 26239.49 230.13 -19580.10 88888.00 2010-11-17 03:11:42.000 321 26239.49 230.11 -19580.09 88888.00 2010-11-17 03:11:43.000 321 26239.46 230.07 -19580.08 88888.00 2010-11-17 03:11:44.000 321 26239.50 230.07 -19580.04 88888.00 2010-11-17 03:11:45.000 321 26239.59 230.12 -19580.06 32735.08 2010-11-17 03:11:46.000 321 26239.59 230.17 -19580.07 88888.00 2010-11-17 03:11:47.000 321 26239.59 230.13 -19580.07 88888.00 2010-11-17 03:11:48.000 321 26239.59 230.09 -19580.04 88888.00 2010-11-17 03:11:49.000 321 26239.58 230.09 -19580.05 88888.00 2010-11-17 03:11:50.000 321 26239.59 230.15 -19580.05 32735.05 2010-11-17 03:11:51.000 321 26239.57 230.19 -19580.08 88888.00 2010-11-17 03:11:52.000 321 26239.58 230.15 -19580.05 88888.00 2010-11-17 03:11:53.000 321 26239.58 230.10 -19580.04 88888.00 2010-11-17 03:11:54.000 321 26239.54 230.11 -19580.03 88888.00 2010-11-17 03:11:55.000 321 26239.56 230.16 -19580.03 32735.15 2010-11-17 03:11:56.000 321 26239.56 230.21 -19580.04 88888.00 2010-11-17 03:11:57.000 321 26239.59 230.17 -19580.00 88888.00 2010-11-17 03:11:58.000 321 26239.58 230.14 -19579.98 88888.00 2010-11-17 03:11:59.000 321 26239.61 230.13 -19580.02 88888.00 2010-11-17 03:12:00.000 321 26239.62 230.17 -19580.05 32735.08 2010-11-17 03:12:01.000 321 26239.62 230.22 -19580.07 88888.00 2010-11-17 03:12:02.000 321 26239.60 230.22 -19580.06 88888.00 2010-11-17 03:12:03.000 321 26239.57 230.21 -19580.08 88888.00 2010-11-17 03:12:04.000 321 26239.61 230.21 -19580.07 88888.00 2010-11-17 03:12:05.000 321 26239.65 230.26 -19580.05 32735.19 2010-11-17 03:12:06.000 321 26239.68 230.29 -19580.07 88888.00 2010-11-17 03:12:07.000 321 26239.68 230.25 -19580.04 88888.00 2010-11-17 03:12:08.000 321 26239.67 230.24 -19580.01 88888.00 2010-11-17 03:12:09.000 321 26239.67 230.25 -19580.00 88888.00 2010-11-17 03:12:10.000 321 26239.67 230.33 -19580.03 32735.24 2010-11-17 03:12:11.000 321 26239.69 230.31 -19580.06 88888.00 2010-11-17 03:12:12.000 321 26239.71 230.24 -19580.03 88888.00 2010-11-17 03:12:13.000 321 26239.72 230.21 -19580.00 88888.00 2010-11-17 03:12:14.000 321 26239.70 230.25 -19579.99 88888.00 2010-11-17 03:12:15.000 321 26239.69 230.29 -19580.03 32735.34 2010-11-17 03:12:16.000 321 26239.69 230.33 -19580.04 88888.00 2010-11-17 03:12:17.000 321 26239.71 230.25 -19580.05 88888.00 2010-11-17 03:12:18.000 321 26239.70 230.19 -19580.03 88888.00 2010-11-17 03:12:19.000 321 26239.69 230.24 -19580.03 88888.00 2010-11-17 03:12:20.000 321 26239.69 230.28 -19580.03 32735.26 2010-11-17 03:12:21.000 321 26239.68 230.27 -19580.06 88888.00 2010-11-17 03:12:22.000 321 26239.67 230.20 -19580.02 88888.00 2010-11-17 03:12:23.000 321 26239.67 230.20 -19580.03 88888.00 2010-11-17 03:12:24.000 321 26239.68 230.21 -19580.00 88888.00 2010-11-17 03:12:25.000 321 26239.70 230.23 -19580.02 32735.18 2010-11-17 03:12:26.000 321 26239.72 230.29 -19580.07 88888.00 2010-11-17 03:12:27.000 321 26239.72 230.23 -19580.07 88888.00 2010-11-17 03:12:28.000 321 26239.73 230.19 -19580.03 88888.00 2010-11-17 03:12:29.000 321 26239.70 230.22 -19580.06 88888.00 2010-11-17 03:12:30.000 321 26239.69 230.26 -19580.04 32735.24 2010-11-17 03:12:31.000 321 26239.71 230.31 -19580.06 88888.00 2010-11-17 03:12:32.000 321 26239.71 230.25 -19580.08 88888.00 2010-11-17 03:12:33.000 321 26239.71 230.24 -19580.06 88888.00 2010-11-17 03:12:34.000 321 26239.71 230.23 -19580.08 88888.00 2010-11-17 03:12:35.000 321 26239.72 230.27 -19580.06 32735.31 2010-11-17 03:12:36.000 321 26239.73 230.29 -19580.09 88888.00 2010-11-17 03:12:37.000 321 26239.72 230.28 -19580.05 88888.00 2010-11-17 03:12:38.000 321 26239.72 230.24 -19580.01 88888.00 2010-11-17 03:12:39.000 321 26239.70 230.26 -19580.03 88888.00 2010-11-17 03:12:40.000 321 26239.70 230.29 -19580.07 32735.19 2010-11-17 03:12:41.000 321 26239.69 230.35 -19580.08 88888.00 2010-11-17 03:12:42.000 321 26239.72 230.31 -19580.04 88888.00 2010-11-17 03:12:43.000 321 26239.73 230.24 -19580.02 88888.00 2010-11-17 03:12:44.000 321 26239.69 230.22 -19580.01 88888.00 2010-11-17 03:12:45.000 321 26239.65 230.27 -19580.03 32735.31 2010-11-17 03:12:46.000 321 26239.63 230.30 -19580.06 88888.00 2010-11-17 03:12:47.000 321 26239.64 230.27 -19580.03 88888.00 2010-11-17 03:12:48.000 321 26239.63 230.19 -19580.00 88888.00 2010-11-17 03:12:49.000 321 26239.64 230.18 -19580.01 88888.00 2010-11-17 03:12:50.000 321 26239.66 230.21 -19580.03 32735.19 2010-11-17 03:12:51.000 321 26239.66 230.22 -19580.06 88888.00 2010-11-17 03:12:52.000 321 26239.64 230.17 -19580.00 88888.00 2010-11-17 03:12:53.000 321 26239.66 230.12 -19579.97 88888.00 2010-11-17 03:12:54.000 321 26239.68 230.08 -19579.99 88888.00 2010-11-17 03:12:55.000 321 26239.66 230.11 -19580.04 32735.14 2010-11-17 03:12:56.000 321 26239.68 230.15 -19580.05 88888.00 2010-11-17 03:12:57.000 321 26239.68 230.11 -19580.04 88888.00 2010-11-17 03:12:58.000 321 26239.71 230.07 -19580.00 88888.00 2010-11-17 03:12:59.000 321 26239.71 230.11 -19579.98 88888.00 2010-11-17 03:13:00.000 321 26239.70 230.15 -19579.99 32735.24 2010-11-17 03:13:01.000 321 26239.67 230.18 -19580.02 88888.00 2010-11-17 03:13:02.000 321 26239.66 230.16 -19580.01 88888.00 2010-11-17 03:13:03.000 321 26239.68 230.09 -19579.99 88888.00 2010-11-17 03:13:04.000 321 26239.67 230.08 -19580.02 88888.00 2010-11-17 03:13:05.000 321 26239.65 230.11 -19580.01 32735.30 2010-11-17 03:13:06.000 321 26239.66 230.11 -19580.03 88888.00 2010-11-17 03:13:07.000 321 26239.65 230.08 -19580.06 88888.00 2010-11-17 03:13:08.000 321 26239.67 230.05 -19580.05 88888.00 2010-11-17 03:13:09.000 321 26239.66 230.04 -19580.04 88888.00 2010-11-17 03:13:10.000 321 26239.64 230.08 -19580.03 32735.20 2010-11-17 03:13:11.000 321 26239.63 230.10 -19580.06 88888.00 2010-11-17 03:13:12.000 321 26239.59 230.07 -19580.09 88888.00 2010-11-17 03:13:13.000 321 26239.62 230.04 -19580.13 88888.00 2010-11-17 03:13:14.000 321 26239.58 230.05 -19580.16 88888.00 2010-11-17 03:13:15.000 321 26239.59 230.10 -19580.13 32735.13 2010-11-17 03:13:16.000 321 26239.58 230.13 -19580.13 88888.00 2010-11-17 03:13:17.000 321 26239.55 230.10 -19580.13 88888.00 2010-11-17 03:13:18.000 321 26239.56 230.07 -19580.13 88888.00 2010-11-17 03:13:19.000 321 26239.56 230.07 -19580.14 88888.00 2010-11-17 03:13:20.000 321 26239.59 230.07 -19580.13 32735.23 2010-11-17 03:13:21.000 321 26239.60 230.11 -19580.13 88888.00 2010-11-17 03:13:22.000 321 26239.58 230.11 -19580.14 88888.00 2010-11-17 03:13:23.000 321 26239.57 230.07 -19580.11 88888.00 2010-11-17 03:13:24.000 321 26239.58 230.07 -19580.11 88888.00 2010-11-17 03:13:25.000 321 26239.59 230.07 -19580.10 32735.26 2010-11-17 03:13:26.000 321 26239.60 230.10 -19580.13 88888.00 2010-11-17 03:13:27.000 321 26239.61 230.10 -19580.13 88888.00 2010-11-17 03:13:28.000 321 26239.59 230.07 -19580.14 88888.00 2010-11-17 03:13:29.000 321 26239.56 230.11 -19580.15 88888.00 2010-11-17 03:13:30.000 321 26239.55 230.10 -19580.17 32735.10 2010-11-17 03:13:31.000 321 26239.56 230.12 -19580.20 88888.00 2010-11-17 03:13:32.000 321 26239.56 230.08 -19580.17 88888.00 2010-11-17 03:13:33.000 321 26239.55 230.08 -19580.17 88888.00 2010-11-17 03:13:34.000 321 26239.58 230.13 -19580.19 88888.00 2010-11-17 03:13:35.000 321 26239.56 230.14 -19580.16 32735.11 2010-11-17 03:13:36.000 321 26239.55 230.16 -19580.18 88888.00 2010-11-17 03:13:37.000 321 26239.54 230.13 -19580.17 88888.00 2010-11-17 03:13:38.000 321 26239.56 230.09 -19580.16 88888.00 2010-11-17 03:13:39.000 321 26239.55 230.13 -19580.11 88888.00 2010-11-17 03:13:40.000 321 26239.53 230.15 -19580.10 32735.09 2010-11-17 03:13:41.000 321 26239.53 230.19 -19580.11 88888.00 2010-11-17 03:13:42.000 321 26239.53 230.13 -19580.08 88888.00 2010-11-17 03:13:43.000 321 26239.54 230.13 -19580.10 88888.00 2010-11-17 03:13:44.000 321 26239.52 230.14 -19580.11 88888.00 2010-11-17 03:13:45.000 321 26239.54 230.19 -19580.15 32735.20 2010-11-17 03:13:46.000 321 26239.56 230.20 -19580.13 88888.00 2010-11-17 03:13:47.000 321 26239.56 230.18 -19580.14 88888.00 2010-11-17 03:13:48.000 321 26239.54 230.10 -19580.18 88888.00 2010-11-17 03:13:49.000 321 26239.56 230.10 -19580.14 88888.00 2010-11-17 03:13:50.000 321 26239.53 230.12 -19580.09 32735.11 2010-11-17 03:13:51.000 321 26239.49 230.13 -19580.10 88888.00 2010-11-17 03:13:52.000 321 26239.47 230.09 -19580.12 88888.00 2010-11-17 03:13:53.000 321 26239.49 230.10 -19580.09 88888.00 2010-11-17 03:13:54.000 321 26239.49 230.13 -19580.12 88888.00 2010-11-17 03:13:55.000 321 26239.51 230.18 -19580.13 32735.13 2010-11-17 03:13:56.000 321 26239.51 230.21 -19580.11 88888.00 2010-11-17 03:13:57.000 321 26239.51 230.18 -19580.12 88888.00 2010-11-17 03:13:58.000 321 26239.49 230.10 -19580.13 88888.00 2010-11-17 03:13:59.000 321 26239.50 230.09 -19580.15 88888.00 2010-11-17 03:14:00.000 321 26239.52 230.13 -19580.14 32735.21 2010-11-17 03:14:01.000 321 26239.52 230.17 -19580.12 88888.00 2010-11-17 03:14:02.000 321 26239.52 230.13 -19580.09 88888.00 2010-11-17 03:14:03.000 321 26239.54 230.10 -19580.12 88888.00 2010-11-17 03:14:04.000 321 26239.56 230.09 -19580.13 88888.00 2010-11-17 03:14:05.000 321 26239.56 230.16 -19580.10 32735.09 2010-11-17 03:14:06.000 321 26239.55 230.19 -19580.14 88888.00 2010-11-17 03:14:07.000 321 26239.53 230.13 -19580.12 88888.00 2010-11-17 03:14:08.000 321 26239.55 230.05 -19580.11 88888.00 2010-11-17 03:14:09.000 321 26239.53 230.06 -19580.13 88888.00 2010-11-17 03:14:10.000 321 26239.53 230.12 -19580.12 32735.09 2010-11-17 03:14:11.000 321 26239.55 230.15 -19580.12 88888.00 2010-11-17 03:14:12.000 321 26239.57 230.10 -19580.14 88888.00 2010-11-17 03:14:13.000 321 26239.54 230.08 -19580.13 88888.00 2010-11-17 03:14:14.000 321 26239.52 230.10 -19580.14 88888.00 2010-11-17 03:14:15.000 321 26239.53 230.16 -19580.17 32735.17 2010-11-17 03:14:16.000 321 26239.55 230.18 -19580.13 88888.00 2010-11-17 03:14:17.000 321 26239.56 230.12 -19580.14 88888.00 2010-11-17 03:14:18.000 321 26239.54 230.06 -19580.12 88888.00 2010-11-17 03:14:19.000 321 26239.53 230.07 -19580.15 88888.00 2010-11-17 03:14:20.000 321 26239.53 230.11 -19580.17 32735.13 2010-11-17 03:14:21.000 321 26239.54 230.12 -19580.18 88888.00 2010-11-17 03:14:22.000 321 26239.56 230.10 -19580.20 88888.00 2010-11-17 03:14:23.000 321 26239.55 230.05 -19580.19 88888.00 2010-11-17 03:14:24.000 321 26239.53 230.03 -19580.17 88888.00 2010-11-17 03:14:25.000 321 26239.51 230.10 -19580.19 32735.23 2010-11-17 03:14:26.000 321 26239.51 230.14 -19580.16 88888.00 2010-11-17 03:14:27.000 321 26239.52 230.10 -19580.14 88888.00 2010-11-17 03:14:28.000 321 26239.51 230.04 -19580.12 88888.00 2010-11-17 03:14:29.000 321 26239.50 230.02 -19580.15 88888.00 2010-11-17 03:14:30.000 321 26239.51 230.06 -19580.16 32735.17 2010-11-17 03:14:31.000 321 26239.53 230.10 -19580.15 88888.00 2010-11-17 03:14:32.000 321 26239.55 230.04 -19580.16 88888.00 2010-11-17 03:14:33.000 321 26239.55 229.99 -19580.15 88888.00 2010-11-17 03:14:34.000 321 26239.58 229.99 -19580.16 88888.00 2010-11-17 03:14:35.000 321 26239.61 230.00 -19580.13 32735.35 2010-11-17 03:14:36.000 321 26239.60 230.02 -19580.12 88888.00 2010-11-17 03:14:37.000 321 26239.62 230.03 -19580.10 88888.00 2010-11-17 03:14:38.000 321 26239.62 230.02 -19580.12 88888.00 2010-11-17 03:14:39.000 321 26239.62 230.01 -19580.10 88888.00 2010-11-17 03:14:40.000 321 26239.61 230.04 -19580.13 32735.13 2010-11-17 03:14:41.000 321 26239.60 230.08 -19580.16 88888.00 2010-11-17 03:14:42.000 321 26239.63 230.04 -19580.13 88888.00 2010-11-17 03:14:43.000 321 26239.61 230.01 -19580.16 88888.00 2010-11-17 03:14:44.000 321 26239.60 229.99 -19580.15 88888.00 2010-11-17 03:14:45.000 321 26239.60 229.99 -19580.12 32735.18 2010-11-17 03:14:46.000 321 26239.60 230.01 -19580.10 88888.00 2010-11-17 03:14:47.000 321 26239.59 229.99 -19580.07 88888.00 2010-11-17 03:14:48.000 321 26239.61 229.95 -19580.07 88888.00 2010-11-17 03:14:49.000 321 26239.62 229.94 -19580.12 88888.00 2010-11-17 03:14:50.000 321 26239.62 229.97 -19580.12 32735.13 2010-11-17 03:14:51.000 321 26239.64 230.03 -19580.10 88888.00 2010-11-17 03:14:52.000 321 26239.64 229.96 -19580.13 88888.00 2010-11-17 03:14:53.000 321 26239.63 229.93 -19580.14 88888.00 2010-11-17 03:14:54.000 321 26239.67 229.91 -19580.14 88888.00 2010-11-17 03:14:55.000 321 26239.70 229.94 -19580.11 32735.24 2010-11-17 03:14:56.000 321 26239.68 229.97 -19580.12 88888.00 2010-11-17 03:14:57.000 321 26239.66 229.93 -19580.14 88888.00 2010-11-17 03:14:58.000 321 26239.67 229.87 -19580.13 88888.00 2010-11-17 03:14:59.000 321 26239.64 229.85 -19580.16 88888.00 2010-11-17 03:15:00.000 321 26239.63 229.91 -19580.15 32735.18 2010-11-17 03:15:01.000 321 26239.60 229.95 -19580.12 88888.00 2010-11-17 03:15:02.000 321 26239.62 229.91 -19580.13 88888.00 2010-11-17 03:15:03.000 321 26239.61 229.84 -19580.16 88888.00 2010-11-17 03:15:04.000 321 26239.60 229.82 -19580.16 88888.00 2010-11-17 03:15:05.000 321 26239.60 229.87 -19580.14 32735.17 2010-11-17 03:15:06.000 321 26239.62 229.88 -19580.14 88888.00 2010-11-17 03:15:07.000 321 26239.63 229.85 -19580.10 88888.00 2010-11-17 03:15:08.000 321 26239.64 229.76 -19580.11 88888.00 2010-11-17 03:15:09.000 321 26239.60 229.71 -19580.13 88888.00 2010-11-17 03:15:10.000 321 26239.58 229.74 -19580.13 32735.39 2010-11-17 03:15:11.000 321 26239.62 229.77 -19580.15 88888.00 2010-11-17 03:15:12.000 321 26239.61 229.77 -19580.18 88888.00 2010-11-17 03:15:13.000 321 26239.61 229.72 -19580.19 88888.00 2010-11-17 03:15:14.000 321 26239.58 229.73 -19580.19 88888.00 2010-11-17 03:15:15.000 321 26239.60 229.77 -19580.20 32735.22 2010-11-17 03:15:16.000 321 26239.63 229.83 -19580.15 88888.00 2010-11-17 03:15:17.000 321 26239.65 229.82 -19580.16 88888.00 2010-11-17 03:15:18.000 321 26239.64 229.75 -19580.18 88888.00 2010-11-17 03:15:19.000 321 26239.63 229.72 -19580.19 88888.00 2010-11-17 03:15:20.000 321 26239.66 229.74 -19580.19 32735.29 2010-11-17 03:15:21.000 321 26239.65 229.80 -19580.21 88888.00 2010-11-17 03:15:22.000 321 26239.65 229.77 -19580.23 88888.00 2010-11-17 03:15:23.000 321 26239.62 229.71 -19580.20 88888.00 2010-11-17 03:15:24.000 321 26239.65 229.73 -19580.20 88888.00 2010-11-17 03:15:25.000 321 26239.66 229.78 -19580.20 32735.20 2010-11-17 03:15:26.000 321 26239.62 229.86 -19580.19 88888.00 2010-11-17 03:15:27.000 321 26239.67 229.82 -19580.20 88888.00 2010-11-17 03:15:28.000 321 26239.67 229.78 -19580.18 88888.00 2010-11-17 03:15:29.000 321 26239.68 229.78 -19580.19 88888.00 2010-11-17 03:15:30.000 321 26239.71 229.80 -19580.17 32735.25 2010-11-17 03:15:31.000 321 26239.73 229.83 -19580.17 88888.00 2010-11-17 03:15:32.000 321 26239.72 229.79 -19580.17 88888.00 2010-11-17 03:15:33.000 321 26239.72 229.75 -19580.18 88888.00 2010-11-17 03:15:34.000 321 26239.67 229.77 -19580.19 88888.00 2010-11-17 03:15:35.000 321 26239.71 229.79 -19580.17 32735.38 2010-11-17 03:15:36.000 321 26239.70 229.81 -19580.18 88888.00 2010-11-17 03:15:37.000 321 26239.70 229.78 -19580.17 88888.00 2010-11-17 03:15:38.000 321 26239.71 229.74 -19580.15 88888.00 2010-11-17 03:15:39.000 321 26239.74 229.72 -19580.15 88888.00 2010-11-17 03:15:40.000 321 26239.74 229.76 -19580.15 32735.37 2010-11-17 03:15:41.000 321 26239.77 229.78 -19580.14 88888.00 2010-11-17 03:15:42.000 321 26239.76 229.73 -19580.16 88888.00 2010-11-17 03:15:43.000 321 26239.73 229.70 -19580.20 88888.00 2010-11-17 03:15:44.000 321 26239.74 229.70 -19580.19 88888.00 2010-11-17 03:15:45.000 321 26239.71 229.72 -19580.19 32735.47 2010-11-17 03:15:46.000 321 26239.72 229.80 -19580.19 88888.00 2010-11-17 03:15:47.000 321 26239.75 229.76 -19580.19 88888.00 2010-11-17 03:15:48.000 321 26239.76 229.69 -19580.17 88888.00 2010-11-17 03:15:49.000 321 26239.73 229.68 -19580.13 88888.00 2010-11-17 03:15:50.000 321 26239.71 229.70 -19580.13 32735.30 2010-11-17 03:15:51.000 321 26239.71 229.76 -19580.17 88888.00 2010-11-17 03:15:52.000 321 26239.73 229.72 -19580.20 88888.00 2010-11-17 03:15:53.000 321 26239.74 229.69 -19580.20 88888.00 2010-11-17 03:15:54.000 321 26239.73 229.64 -19580.20 88888.00 2010-11-17 03:15:55.000 321 26239.74 229.69 -19580.20 32735.31 2010-11-17 03:15:56.000 321 26239.76 229.75 -19580.24 88888.00 2010-11-17 03:15:57.000 321 26239.73 229.70 -19580.23 88888.00 2010-11-17 03:15:58.000 321 26239.72 229.65 -19580.22 88888.00 2010-11-17 03:15:59.000 321 26239.73 229.64 -19580.23 88888.00 2010-11-17 03:16:00.000 321 26239.73 229.68 -19580.22 32735.36 2010-11-17 03:16:01.000 321 26239.76 229.69 -19580.24 88888.00 2010-11-17 03:16:02.000 321 26239.72 229.65 -19580.22 88888.00 2010-11-17 03:16:03.000 321 26239.75 229.63 -19580.20 88888.00 2010-11-17 03:16:04.000 321 26239.74 229.64 -19580.20 88888.00 2010-11-17 03:16:05.000 321 26239.74 229.71 -19580.19 32735.35 2010-11-17 03:16:06.000 321 26239.74 229.73 -19580.19 88888.00 2010-11-17 03:16:07.000 321 26239.73 229.68 -19580.21 88888.00 2010-11-17 03:16:08.000 321 26239.73 229.65 -19580.23 88888.00 2010-11-17 03:16:09.000 321 26239.71 229.63 -19580.25 88888.00 2010-11-17 03:16:10.000 321 26239.70 229.66 -19580.22 32735.32 2010-11-17 03:16:11.000 321 26239.71 229.68 -19580.21 88888.00 2010-11-17 03:16:12.000 321 26239.68 229.66 -19580.19 88888.00 2010-11-17 03:16:13.000 321 26239.69 229.63 -19580.17 88888.00 2010-11-17 03:16:14.000 321 26239.70 229.62 -19580.18 88888.00 2010-11-17 03:16:15.000 321 26239.71 229.64 -19580.18 32735.39 2010-11-17 03:16:16.000 321 26239.72 229.68 -19580.19 88888.00 2010-11-17 03:16:17.000 321 26239.70 229.64 -19580.20 88888.00 2010-11-17 03:16:18.000 321 26239.70 229.62 -19580.23 88888.00 2010-11-17 03:16:19.000 321 26239.74 229.62 -19580.22 88888.00 2010-11-17 03:16:20.000 321 26239.75 229.61 -19580.20 32735.37 2010-11-17 03:16:21.000 321 26239.72 229.66 -19580.20 88888.00 2010-11-17 03:16:22.000 321 26239.69 229.64 -19580.18 88888.00 2010-11-17 03:16:23.000 321 26239.69 229.60 -19580.19 88888.00 2010-11-17 03:16:24.000 321 26239.69 229.62 -19580.19 88888.00 2010-11-17 03:16:25.000 321 26239.75 229.62 -19580.19 32735.51 2010-11-17 03:16:26.000 321 26239.75 229.65 -19580.22 88888.00 2010-11-17 03:16:27.000 321 26239.74 229.63 -19580.20 88888.00 2010-11-17 03:16:28.000 321 26239.74 229.59 -19580.19 88888.00 2010-11-17 03:16:29.000 321 26239.75 229.55 -19580.18 88888.00 2010-11-17 03:16:30.000 321 26239.74 229.60 -19580.20 32735.40 2010-11-17 03:16:31.000 321 26239.75 229.61 -19580.22 88888.00 2010-11-17 03:16:32.000 321 26239.76 229.54 -19580.19 88888.00 2010-11-17 03:16:33.000 321 26239.71 229.52 -19580.19 88888.00 2010-11-17 03:16:34.000 321 26239.74 229.49 -19580.19 88888.00 2010-11-17 03:16:35.000 321 26239.75 229.50 -19580.20 32735.41 2010-11-17 03:16:36.000 321 26239.76 229.50 -19580.17 88888.00 2010-11-17 03:16:37.000 321 26239.78 229.49 -19580.17 88888.00 2010-11-17 03:16:38.000 321 26239.76 229.45 -19580.17 88888.00 2010-11-17 03:16:39.000 321 26239.75 229.41 -19580.21 88888.00 2010-11-17 03:16:40.000 321 26239.76 229.44 -19580.23 32735.46 2010-11-17 03:16:41.000 321 26239.79 229.48 -19580.22 88888.00 2010-11-17 03:16:42.000 321 26239.78 229.41 -19580.19 88888.00 2010-11-17 03:16:43.000 321 26239.76 229.39 -19580.21 88888.00 2010-11-17 03:16:44.000 321 26239.73 229.38 -19580.21 88888.00 2010-11-17 03:16:45.000 321 26239.72 229.39 -19580.19 32735.35 2010-11-17 03:16:46.000 321 26239.72 229.45 -19580.19 88888.00 2010-11-17 03:16:47.000 321 26239.75 229.42 -19580.22 88888.00 2010-11-17 03:16:48.000 321 26239.75 229.39 -19580.23 88888.00 2010-11-17 03:16:49.000 321 26239.73 229.38 -19580.24 88888.00 2010-11-17 03:16:50.000 321 26239.74 229.37 -19580.22 32735.46 2010-11-17 03:16:51.000 321 26239.74 229.40 -19580.22 88888.00 2010-11-17 03:16:52.000 321 26239.74 229.37 -19580.24 88888.00 2010-11-17 03:16:53.000 321 26239.74 229.36 -19580.23 88888.00 2010-11-17 03:16:54.000 321 26239.73 229.34 -19580.21 88888.00 2010-11-17 03:16:55.000 321 26239.75 229.40 -19580.24 32735.40 2010-11-17 03:16:56.000 321 26239.75 229.40 -19580.26 88888.00 2010-11-17 03:16:57.000 321 26239.78 229.38 -19580.26 88888.00 2010-11-17 03:16:58.000 321 26239.75 229.36 -19580.25 88888.00 2010-11-17 03:16:59.000 321 26239.75 229.36 -19580.29 88888.00 2010-11-17 03:17:00.000 321 26239.74 229.37 -19580.31 32735.32 2010-11-17 03:17:01.000 321 26239.74 229.37 -19580.30 88888.00 2010-11-17 03:17:02.000 321 26239.75 229.35 -19580.32 88888.00 2010-11-17 03:17:03.000 321 26239.77 229.32 -19580.33 88888.00 2010-11-17 03:17:04.000 321 26239.76 229.32 -19580.33 88888.00 2010-11-17 03:17:05.000 321 26239.73 229.38 -19580.30 32735.32 2010-11-17 03:17:06.000 321 26239.73 229.41 -19580.31 88888.00 2010-11-17 03:17:07.000 321 26239.73 229.35 -19580.29 88888.00 2010-11-17 03:17:08.000 321 26239.72 229.32 -19580.26 88888.00 2010-11-17 03:17:09.000 321 26239.69 229.37 -19580.29 88888.00 2010-11-17 03:17:10.000 321 26239.76 229.42 -19580.29 32735.40 2010-11-17 03:17:11.000 321 26239.73 229.46 -19580.32 88888.00 2010-11-17 03:17:12.000 321 26239.71 229.41 -19580.33 88888.00 2010-11-17 03:17:13.000 321 26239.73 229.36 -19580.31 88888.00 2010-11-17 03:17:14.000 321 26239.73 229.37 -19580.31 88888.00 2010-11-17 03:17:15.000 321 26239.73 229.43 -19580.30 32735.44 2010-11-17 03:17:16.000 321 26239.78 229.46 -19580.29 88888.00 2010-11-17 03:17:17.000 321 26239.76 229.42 -19580.26 88888.00 2010-11-17 03:17:18.000 321 26239.74 229.39 -19580.27 88888.00 2010-11-17 03:17:19.000 321 26239.76 229.39 -19580.25 88888.00 2010-11-17 03:17:20.000 321 26239.77 229.43 -19580.27 32735.51 2010-11-17 03:17:21.000 321 26239.73 229.47 -19580.29 88888.00 2010-11-17 03:17:22.000 321 26239.73 229.42 -19580.28 88888.00 2010-11-17 03:17:23.000 321 26239.72 229.38 -19580.27 88888.00 2010-11-17 03:17:24.000 321 26239.70 229.40 -19580.29 88888.00 2010-11-17 03:17:25.000 321 26239.71 229.45 -19580.29 32735.34 2010-11-17 03:17:26.000 321 26239.68 229.44 -19580.31 88888.00 2010-11-17 03:17:27.000 321 26239.65 229.40 -19580.32 88888.00 2010-11-17 03:17:28.000 321 26239.68 229.37 -19580.31 88888.00 2010-11-17 03:17:29.000 321 26239.69 229.39 -19580.28 88888.00 2010-11-17 03:17:30.000 321 26239.63 229.41 -19580.25 32735.52 2010-11-17 03:17:31.000 321 26239.65 229.43 -19580.34 88888.00 2010-11-17 03:17:32.000 321 26239.65 229.36 -19580.37 88888.00 2010-11-17 03:17:33.000 321 26239.62 229.32 -19580.32 88888.00 2010-11-17 03:17:34.000 321 26239.63 229.34 -19580.29 88888.00 2010-11-17 03:17:35.000 321 26239.66 229.37 -19580.33 32735.34 2010-11-17 03:17:36.000 321 26239.60 229.40 -19580.33 88888.00 2010-11-17 03:17:37.000 321 26239.59 229.31 -19580.30 88888.00 2010-11-17 03:17:38.000 321 26239.59 229.26 -19580.31 88888.00 2010-11-17 03:17:39.000 321 26239.62 229.29 -19580.29 88888.00 2010-11-17 03:17:40.000 321 26239.61 229.32 -19580.31 32735.44 2010-11-17 03:17:41.000 321 26239.61 229.40 -19580.28 88888.00 2010-11-17 03:17:42.000 321 26239.60 229.35 -19580.29 88888.00 2010-11-17 03:17:43.000 321 26239.52 229.30 -19580.30 88888.00 2010-11-17 03:17:44.000 321 26239.53 229.32 -19580.31 88888.00 2010-11-17 03:17:45.000 321 26239.54 229.34 -19580.31 32735.30 2010-11-17 03:17:46.000 321 26239.52 229.35 -19580.30 88888.00 2010-11-17 03:17:47.000 321 26239.56 229.32 -19580.29 88888.00 2010-11-17 03:17:48.000 321 26239.55 229.27 -19580.27 88888.00 2010-11-17 03:17:49.000 321 26239.52 229.27 -19580.32 88888.00 2010-11-17 03:17:50.000 321 26239.47 229.30 -19580.33 32735.33 2010-11-17 03:17:51.000 321 26239.51 229.36 -19580.33 88888.00 2010-11-17 03:17:52.000 321 26239.49 229.29 -19580.31 88888.00 2010-11-17 03:17:53.000 321 26239.45 229.26 -19580.31 88888.00 2010-11-17 03:17:54.000 321 26239.45 229.28 -19580.35 88888.00 2010-11-17 03:17:55.000 321 26239.45 229.32 -19580.38 32735.34 2010-11-17 03:17:56.000 321 26239.43 229.37 -19580.38 88888.00 2010-11-17 03:17:57.000 321 26239.45 229.32 -19580.36 88888.00 2010-11-17 03:17:58.000 321 26239.47 229.29 -19580.35 88888.00 2010-11-17 03:17:59.000 321 26239.45 229.29 -19580.34 88888.00 2010-11-17 03:18:00.000 321 26239.45 229.34 -19580.34 32735.24 2010-11-17 03:18:01.000 321 26239.46 229.36 -19580.35 88888.00 2010-11-17 03:18:02.000 321 26239.43 229.32 -19580.38 88888.00 2010-11-17 03:18:03.000 321 26239.42 229.27 -19580.38 88888.00 2010-11-17 03:18:04.000 321 26239.46 229.30 -19580.36 88888.00 2010-11-17 03:18:05.000 321 26239.44 229.35 -19580.37 32735.21 2010-11-17 03:18:06.000 321 26239.42 229.38 -19580.37 88888.00 2010-11-17 03:18:07.000 321 26239.40 229.35 -19580.35 88888.00 2010-11-17 03:18:08.000 321 26239.40 229.31 -19580.37 88888.00 2010-11-17 03:18:09.000 321 26239.36 229.29 -19580.36 88888.00 2010-11-17 03:18:10.000 321 26239.35 229.35 -19580.41 32735.22 2010-11-17 03:18:11.000 321 26239.33 229.41 -19580.41 88888.00 2010-11-17 03:18:12.000 321 26239.32 229.36 -19580.39 88888.00 2010-11-17 03:18:13.000 321 26239.34 229.33 -19580.40 88888.00 2010-11-17 03:18:14.000 321 26239.34 229.34 -19580.40 88888.00 2010-11-17 03:18:15.000 321 26239.36 229.38 -19580.37 32735.26 2010-11-17 03:18:16.000 321 26239.35 229.38 -19580.38 88888.00 2010-11-17 03:18:17.000 321 26239.33 229.32 -19580.38 88888.00 2010-11-17 03:18:18.000 321 26239.33 229.29 -19580.38 88888.00 2010-11-17 03:18:19.000 321 26239.30 229.31 -19580.37 88888.00 2010-11-17 03:18:20.000 321 26239.31 229.35 -19580.38 32735.17 2010-11-17 03:18:21.000 321 26239.31 229.38 -19580.42 88888.00 2010-11-17 03:18:22.000 321 26239.32 229.38 -19580.40 88888.00 2010-11-17 03:18:23.000 321 26239.33 229.34 -19580.36 88888.00 2010-11-17 03:18:24.000 321 26239.32 229.32 -19580.41 88888.00 2010-11-17 03:18:25.000 321 26239.30 229.34 -19580.45 32735.13 2010-11-17 03:18:26.000 321 26239.29 229.35 -19580.44 88888.00 2010-11-17 03:18:27.000 321 26239.29 229.34 -19580.39 88888.00 2010-11-17 03:18:28.000 321 26239.31 229.31 -19580.38 88888.00 2010-11-17 03:18:29.000 321 26239.30 229.28 -19580.39 88888.00 2010-11-17 03:18:30.000 321 26239.30 229.34 -19580.44 32735.25 2010-11-17 03:18:31.000 321 26239.27 229.36 -19580.43 88888.00 2010-11-17 03:18:32.000 321 26239.24 229.32 -19580.38 88888.00 2010-11-17 03:18:33.000 321 26239.22 229.32 -19580.36 88888.00 2010-11-17 03:18:34.000 321 26239.23 229.29 -19580.36 88888.00 2010-11-17 03:18:35.000 321 26239.25 229.34 -19580.39 32735.26 2010-11-17 03:18:36.000 321 26239.25 229.32 -19580.39 88888.00 2010-11-17 03:18:37.000 321 26239.25 229.27 -19580.39 88888.00 2010-11-17 03:18:38.000 321 26239.25 229.28 -19580.40 88888.00 2010-11-17 03:18:39.000 321 26239.24 229.29 -19580.38 88888.00 2010-11-17 03:18:40.000 321 26239.26 229.34 -19580.36 32735.24 2010-11-17 03:18:41.000 321 26239.24 229.36 -19580.36 88888.00 2010-11-17 03:18:42.000 321 26239.24 229.31 -19580.37 88888.00 2010-11-17 03:18:43.000 321 26239.24 229.29 -19580.37 88888.00 2010-11-17 03:18:44.000 321 26239.26 229.29 -19580.35 88888.00 2010-11-17 03:18:45.000 321 26239.24 229.29 -19580.35 32735.02 2010-11-17 03:18:46.000 321 26239.25 229.31 -19580.36 88888.00 2010-11-17 03:18:47.000 321 26239.26 229.28 -19580.36 88888.00 2010-11-17 03:18:48.000 321 26239.26 229.25 -19580.35 88888.00 2010-11-17 03:18:49.000 321 26239.26 229.27 -19580.34 88888.00 2010-11-17 03:18:50.000 321 26239.26 229.31 -19580.34 32735.04 2010-11-17 03:18:51.000 321 26239.24 229.33 -19580.38 88888.00 2010-11-17 03:18:52.000 321 26239.26 229.27 -19580.38 88888.00 2010-11-17 03:18:53.000 321 26239.23 229.26 -19580.36 88888.00 2010-11-17 03:18:54.000 321 26239.22 229.26 -19580.33 88888.00 2010-11-17 03:18:55.000 321 26239.20 229.29 -19580.36 32735.10 2010-11-17 03:18:56.000 321 26239.20 229.28 -19580.40 88888.00 2010-11-17 03:18:57.000 321 26239.20 229.27 -19580.42 88888.00 2010-11-17 03:18:58.000 321 26239.20 229.23 -19580.42 88888.00 2010-11-17 03:18:59.000 321 26239.18 229.24 -19580.41 88888.00 2010-11-17 03:19:00.000 321 26239.21 229.27 -19580.39 32735.14 2010-11-17 03:19:01.000 321 26239.22 229.32 -19580.44 88888.00 2010-11-17 03:19:02.000 321 26239.23 229.27 -19580.42 88888.00 2010-11-17 03:19:03.000 321 26239.22 229.23 -19580.43 88888.00 2010-11-17 03:19:04.000 321 26239.21 229.25 -19580.42 88888.00 2010-11-17 03:19:05.000 321 26239.21 229.28 -19580.38 32735.28 2010-11-17 03:19:06.000 321 26239.23 229.31 -19580.36 88888.00 2010-11-17 03:19:07.000 321 26239.23 229.26 -19580.38 88888.00 2010-11-17 03:19:08.000 321 26239.18 229.18 -19580.37 88888.00 2010-11-17 03:19:09.000 321 26239.20 229.19 -19580.37 88888.00 2010-11-17 03:19:10.000 321 26239.24 229.23 -19580.37 32735.11 2010-11-17 03:19:11.000 321 26239.25 229.26 -19580.33 88888.00 2010-11-17 03:19:12.000 321 26239.26 229.22 -19580.30 88888.00 2010-11-17 03:19:13.000 321 26239.27 229.19 -19580.34 88888.00 2010-11-17 03:19:14.000 321 26239.27 229.18 -19580.37 88888.00 2010-11-17 03:19:15.000 321 26239.25 229.19 -19580.35 32735.14 2010-11-17 03:19:16.000 321 26239.25 229.22 -19580.35 88888.00 2010-11-17 03:19:17.000 321 26239.24 229.16 -19580.32 88888.00 2010-11-17 03:19:18.000 321 26239.22 229.14 -19580.30 88888.00 2010-11-17 03:19:19.000 321 26239.25 229.13 -19580.35 88888.00 2010-11-17 03:19:20.000 321 26239.27 229.16 -19580.33 32735.13 2010-11-17 03:19:21.000 321 26239.28 229.22 -19580.39 88888.00 2010-11-17 03:19:22.000 321 26239.25 229.19 -19580.43 88888.00 2010-11-17 03:19:23.000 321 26239.26 229.16 -19580.40 88888.00 2010-11-17 03:19:24.000 321 26239.27 229.18 -19580.42 88888.00 2010-11-17 03:19:25.000 321 26239.28 229.25 -19580.46 32735.07 2010-11-17 03:19:26.000 321 26239.28 229.26 -19580.46 88888.00 2010-11-17 03:19:27.000 321 26239.28 229.22 -19580.46 88888.00 2010-11-17 03:19:28.000 321 26239.25 229.21 -19580.45 88888.00 2010-11-17 03:19:29.000 321 26239.24 229.18 -19580.43 88888.00 2010-11-17 03:19:30.000 321 26239.26 229.20 -19580.40 32735.23 2010-11-17 03:19:31.000 321 26239.31 229.25 -19580.44 88888.00 2010-11-17 03:19:32.000 321 26239.32 229.22 -19580.45 88888.00 2010-11-17 03:19:33.000 321 26239.31 229.19 -19580.43 88888.00 2010-11-17 03:19:34.000 321 26239.32 229.17 -19580.41 88888.00 2010-11-17 03:19:35.000 321 26239.35 229.20 -19580.36 32735.20 2010-11-17 03:19:36.000 321 26239.38 229.21 -19580.37 88888.00 2010-11-17 03:19:37.000 321 26239.33 229.20 -19580.36 88888.00 2010-11-17 03:19:38.000 321 26239.35 229.18 -19580.35 88888.00 2010-11-17 03:19:39.000 321 26239.35 229.19 -19580.37 88888.00 2010-11-17 03:19:40.000 321 26239.36 229.20 -19580.38 32735.13 2010-11-17 03:19:41.000 321 26239.38 229.21 -19580.37 88888.00 2010-11-17 03:19:42.000 321 26239.41 229.16 -19580.36 88888.00 2010-11-17 03:19:43.000 321 26239.39 229.15 -19580.38 88888.00 2010-11-17 03:19:44.000 321 26239.37 229.13 -19580.41 88888.00 2010-11-17 03:19:45.000 321 26239.36 229.21 -19580.43 32735.17 2010-11-17 03:19:46.000 321 26239.37 229.24 -19580.36 88888.00 2010-11-17 03:19:47.000 321 26239.38 229.22 -19580.40 88888.00 2010-11-17 03:19:48.000 321 26239.39 229.20 -19580.40 88888.00 2010-11-17 03:19:49.000 321 26239.40 229.18 -19580.38 88888.00 2010-11-17 03:19:50.000 321 26239.41 229.22 -19580.40 32735.34 2010-11-17 03:19:51.000 321 26239.44 229.22 -19580.39 88888.00 2010-11-17 03:19:52.000 321 26239.43 229.21 -19580.38 88888.00 2010-11-17 03:19:53.000 321 26239.47 229.21 -19580.39 88888.00 2010-11-17 03:19:54.000 321 26239.49 229.20 -19580.39 88888.00 2010-11-17 03:19:55.000 321 26239.48 229.22 -19580.38 32735.30 2010-11-17 03:19:56.000 321 26239.50 229.23 -19580.36 88888.00 2010-11-17 03:19:57.000 321 26239.52 229.17 -19580.36 88888.00 2010-11-17 03:19:58.000 321 26239.48 229.16 -19580.35 88888.00 2010-11-17 03:19:59.000 321 26239.48 229.17 -19580.35 88888.00 2010-11-17 03:20:00.000 321 26239.49 229.21 -19580.39 32735.23 2010-11-17 03:20:01.000 321 26239.49 229.26 -19580.39 88888.00 2010-11-17 03:20:02.000 321 26239.52 229.21 -19580.38 88888.00 2010-11-17 03:20:03.000 321 26239.50 229.19 -19580.38 88888.00 2010-11-17 03:20:04.000 321 26239.50 229.22 -19580.38 88888.00 2010-11-17 03:20:05.000 321 26239.53 229.24 -19580.38 32735.34 2010-11-17 03:20:06.000 321 26239.53 229.23 -19580.40 88888.00 2010-11-17 03:20:07.000 321 26239.52 229.21 -19580.35 88888.00 2010-11-17 03:20:08.000 321 26239.51 229.20 -19580.33 88888.00 2010-11-17 03:20:09.000 321 26239.51 229.17 -19580.32 88888.00 2010-11-17 03:20:10.000 321 26239.51 229.23 -19580.34 32735.22 2010-11-17 03:20:11.000 321 26239.51 229.24 -19580.35 88888.00 2010-11-17 03:20:12.000 321 26239.53 229.22 -19580.38 88888.00 2010-11-17 03:20:13.000 321 26239.55 229.20 -19580.38 88888.00 2010-11-17 03:20:14.000 321 26239.59 229.19 -19580.38 88888.00 2010-11-17 03:20:15.000 321 26239.62 229.23 -19580.38 32735.37 2010-11-17 03:20:16.000 321 26239.64 229.28 -19580.39 88888.00 2010-11-17 03:20:17.000 321 26239.61 229.27 -19580.38 88888.00 2010-11-17 03:20:18.000 321 26239.62 229.23 -19580.37 88888.00 2010-11-17 03:20:19.000 321 26239.61 229.21 -19580.41 88888.00 2010-11-17 03:20:20.000 321 26239.60 229.28 -19580.41 32735.37 2010-11-17 03:20:21.000 321 26239.62 229.33 -19580.41 88888.00 2010-11-17 03:20:22.000 321 26239.62 229.31 -19580.41 88888.00 2010-11-17 03:20:23.000 321 26239.61 229.29 -19580.39 88888.00 2010-11-17 03:20:24.000 321 26239.63 229.27 -19580.41 88888.00 2010-11-17 03:20:25.000 321 26239.65 229.29 -19580.41 32735.52 2010-11-17 03:20:26.000 321 26239.65 229.34 -19580.40 88888.00 2010-11-17 03:20:27.000 321 26239.63 229.30 -19580.37 88888.00 2010-11-17 03:20:28.000 321 26239.62 229.29 -19580.35 88888.00 2010-11-17 03:20:29.000 321 26239.63 229.30 -19580.34 88888.00 2010-11-17 03:20:30.000 321 26239.65 229.34 -19580.34 32735.34 2010-11-17 03:20:31.000 321 26239.66 229.32 -19580.31 88888.00 2010-11-17 03:20:32.000 321 26239.63 229.28 -19580.33 88888.00 2010-11-17 03:20:33.000 321 26239.65 229.25 -19580.36 88888.00 2010-11-17 03:20:34.000 321 26239.65 229.25 -19580.38 88888.00 2010-11-17 03:20:35.000 321 26239.67 229.26 -19580.33 32735.31 2010-11-17 03:20:36.000 321 26239.66 229.32 -19580.33 88888.00 2010-11-17 03:20:37.000 321 26239.69 229.30 -19580.35 88888.00 2010-11-17 03:20:38.000 321 26239.70 229.25 -19580.38 88888.00 2010-11-17 03:20:39.000 321 26239.67 229.23 -19580.39 88888.00 2010-11-17 03:20:40.000 321 26239.68 229.23 -19580.41 32735.33 2010-11-17 03:20:41.000 321 26239.72 229.29 -19580.40 88888.00 2010-11-17 03:20:42.000 321 26239.75 229.29 -19580.36 88888.00 2010-11-17 03:20:43.000 321 26239.73 229.27 -19580.34 88888.00 2010-11-17 03:20:44.000 321 26239.73 229.26 -19580.34 88888.00 2010-11-17 03:20:45.000 321 26239.72 229.32 -19580.30 32735.48 2010-11-17 03:20:46.000 321 26239.75 229.37 -19580.29 88888.00 2010-11-17 03:20:47.000 321 26239.75 229.32 -19580.33 88888.00 2010-11-17 03:20:48.000 321 26239.76 229.26 -19580.33 88888.00 2010-11-17 03:20:49.000 321 26239.73 229.24 -19580.28 88888.00 2010-11-17 03:20:50.000 321 26239.73 229.28 -19580.28 32735.43 2010-11-17 03:20:51.000 321 26239.74 229.31 -19580.31 88888.00 2010-11-17 03:20:52.000 321 26239.73 229.27 -19580.31 88888.00 2010-11-17 03:20:53.000 321 26239.74 229.23 -19580.33 88888.00 2010-11-17 03:20:54.000 321 26239.76 229.24 -19580.31 88888.00 2010-11-17 03:20:55.000 321 26239.76 229.27 -19580.29 32735.42 2010-11-17 03:20:56.000 321 26239.76 229.29 -19580.30 88888.00 2010-11-17 03:20:57.000 321 26239.75 229.22 -19580.34 88888.00 2010-11-17 03:20:58.000 321 26239.76 229.21 -19580.33 88888.00 2010-11-17 03:20:59.000 321 26239.72 229.21 -19580.35 88888.00 2010-11-17 03:21:00.000 321 26239.70 229.24 -19580.34 32735.54 2010-11-17 03:21:01.000 321 26239.74 229.29 -19580.37 88888.00 2010-11-17 03:21:02.000 321 26239.75 229.25 -19580.34 88888.00 2010-11-17 03:21:03.000 321 26239.74 229.19 -19580.33 88888.00 2010-11-17 03:21:04.000 321 26239.72 229.20 -19580.35 88888.00 2010-11-17 03:21:05.000 321 26239.75 229.26 -19580.34 32735.38 2010-11-17 03:21:06.000 321 26239.75 229.28 -19580.36 88888.00 2010-11-17 03:21:07.000 321 26239.72 229.26 -19580.37 88888.00 2010-11-17 03:21:08.000 321 26239.74 229.24 -19580.34 88888.00 2010-11-17 03:21:09.000 321 26239.74 229.23 -19580.33 88888.00 2010-11-17 03:21:10.000 321 26239.75 229.24 -19580.36 32735.45 2010-11-17 03:21:11.000 321 26239.75 229.31 -19580.39 88888.00 2010-11-17 03:21:12.000 321 26239.74 229.28 -19580.37 88888.00 2010-11-17 03:21:13.000 321 26239.73 229.26 -19580.39 88888.00 2010-11-17 03:21:14.000 321 26239.76 229.24 -19580.39 88888.00 2010-11-17 03:21:15.000 321 26239.80 229.26 -19580.37 32735.47 2010-11-17 03:21:16.000 321 26239.77 229.27 -19580.37 88888.00 2010-11-17 03:21:17.000 321 26239.74 229.23 -19580.36 88888.00 2010-11-17 03:21:18.000 321 26239.76 229.17 -19580.35 88888.00 2010-11-17 03:21:19.000 321 26239.77 229.19 -19580.38 88888.00 2010-11-17 03:21:20.000 321 26239.78 229.22 -19580.34 32735.58 2010-11-17 03:21:21.000 321 26239.79 229.28 -19580.33 88888.00 2010-11-17 03:21:22.000 321 26239.78 229.25 -19580.33 88888.00 2010-11-17 03:21:23.000 321 26239.76 229.20 -19580.32 88888.00 2010-11-17 03:21:24.000 321 26239.75 229.17 -19580.29 88888.00 2010-11-17 03:21:25.000 321 26239.75 229.21 -19580.25 32735.49 2010-11-17 03:21:26.000 321 26239.78 229.25 -19580.25 88888.00 2010-11-17 03:21:27.000 321 26239.74 229.23 -19580.24 88888.00 2010-11-17 03:21:28.000 321 26239.74 229.18 -19580.26 88888.00 2010-11-17 03:21:29.000 321 26239.73 229.18 -19580.31 88888.00 2010-11-17 03:21:30.000 321 26239.71 229.22 -19580.31 32735.41 2010-11-17 03:21:31.000 321 26239.70 229.26 -19580.33 88888.00 2010-11-17 03:21:32.000 321 26239.73 229.25 -19580.32 88888.00 2010-11-17 03:21:33.000 321 26239.73 229.25 -19580.32 88888.00 2010-11-17 03:21:34.000 321 26239.73 229.25 -19580.33 88888.00 2010-11-17 03:21:35.000 321 26239.75 229.28 -19580.34 32735.48 2010-11-17 03:21:36.000 321 26239.75 229.33 -19580.35 88888.00 2010-11-17 03:21:37.000 321 26239.72 229.31 -19580.36 88888.00 2010-11-17 03:21:38.000 321 26239.77 229.26 -19580.35 88888.00 2010-11-17 03:21:39.000 321 26239.77 229.27 -19580.31 88888.00 2010-11-17 03:21:40.000 321 26239.73 229.33 -19580.30 32735.52 2010-11-17 03:21:41.000 321 26239.72 229.37 -19580.34 88888.00 2010-11-17 03:21:42.000 321 26239.72 229.32 -19580.33 88888.00 2010-11-17 03:21:43.000 321 26239.73 229.27 -19580.32 88888.00 2010-11-17 03:21:44.000 321 26239.69 229.26 -19580.36 88888.00 2010-11-17 03:21:45.000 321 26239.74 229.28 -19580.37 32735.50 2010-11-17 03:21:46.000 321 26239.74 229.31 -19580.37 88888.00 2010-11-17 03:21:47.000 321 26239.74 229.24 -19580.35 88888.00 2010-11-17 03:21:48.000 321 26239.76 229.22 -19580.33 88888.00 2010-11-17 03:21:49.000 321 26239.75 229.26 -19580.34 88888.00 2010-11-17 03:21:50.000 321 26239.73 229.28 -19580.35 32735.46 2010-11-17 03:21:51.000 321 26239.70 229.33 -19580.34 88888.00 2010-11-17 03:21:52.000 321 26239.72 229.27 -19580.34 88888.00 2010-11-17 03:21:53.000 321 26239.70 229.23 -19580.33 88888.00 2010-11-17 03:21:54.000 321 26239.73 229.26 -19580.34 88888.00 2010-11-17 03:21:55.000 321 26239.74 229.25 -19580.34 32735.39 2010-11-17 03:21:56.000 321 26239.72 229.29 -19580.37 88888.00 2010-11-17 03:21:57.000 321 26239.69 229.25 -19580.40 88888.00 2010-11-17 03:21:58.000 321 26239.69 229.24 -19580.39 88888.00 2010-11-17 03:21:59.000 321 26239.71 229.25 -19580.39 88888.00 2010-11-17 03:22:00.000 321 26239.73 229.29 -19580.42 32735.38 2010-11-17 03:22:01.000 321 26239.71 229.30 -19580.42 88888.00 2010-11-17 03:22:02.000 321 26239.70 229.26 -19580.41 88888.00 2010-11-17 03:22:03.000 321 26239.76 229.24 -19580.43 88888.00 2010-11-17 03:22:04.000 321 26239.74 229.23 -19580.44 88888.00 2010-11-17 03:22:05.000 321 26239.71 229.27 -19580.44 32735.48 2010-11-17 03:22:06.000 321 26239.72 229.29 -19580.44 88888.00 2010-11-17 03:22:07.000 321 26239.72 229.24 -19580.42 88888.00 2010-11-17 03:22:08.000 321 26239.70 229.22 -19580.41 88888.00 2010-11-17 03:22:09.000 321 26239.73 229.23 -19580.41 88888.00 2010-11-17 03:22:10.000 321 26239.74 229.26 -19580.43 32735.52 2010-11-17 03:22:11.000 321 26239.77 229.30 -19580.42 88888.00 2010-11-17 03:22:12.000 321 26239.80 229.27 -19580.41 88888.00 2010-11-17 03:22:13.000 321 26239.77 229.23 -19580.41 88888.00 2010-11-17 03:22:14.000 321 26239.78 229.19 -19580.38 88888.00 2010-11-17 03:22:15.000 321 26239.78 229.25 -19580.38 32735.57 2010-11-17 03:22:16.000 321 26239.76 229.27 -19580.36 88888.00 2010-11-17 03:22:17.000 321 26239.71 229.26 -19580.37 88888.00 2010-11-17 03:22:18.000 321 26239.69 229.21 -19580.37 88888.00 2010-11-17 03:22:19.000 321 26239.68 229.17 -19580.35 88888.00 2010-11-17 03:22:20.000 321 26239.68 229.21 -19580.39 32735.45 2010-11-17 03:22:21.000 321 26239.66 229.24 -19580.43 88888.00 2010-11-17 03:22:22.000 321 26239.66 229.19 -19580.39 88888.00 2010-11-17 03:22:23.000 321 26239.65 229.15 -19580.38 88888.00 2010-11-17 03:22:24.000 321 26239.64 229.14 -19580.40 88888.00 2010-11-17 03:22:25.000 321 26239.64 229.21 -19580.39 32735.47 2010-11-17 03:22:26.000 321 26239.68 229.22 -19580.39 88888.00 2010-11-17 03:22:27.000 321 26239.66 229.21 -19580.38 88888.00 2010-11-17 03:22:28.000 321 26239.69 229.16 -19580.37 88888.00 2010-11-17 03:22:29.000 321 26239.71 229.20 -19580.37 88888.00 2010-11-17 03:22:30.000 321 26239.67 229.22 -19580.40 32735.44 2010-11-17 03:22:31.000 321 26239.67 229.26 -19580.40 88888.00 2010-11-17 03:22:32.000 321 26239.70 229.23 -19580.40 88888.00 2010-11-17 03:22:33.000 321 26239.71 229.18 -19580.42 88888.00 2010-11-17 03:22:34.000 321 26239.68 229.17 -19580.37 88888.00 2010-11-17 03:22:35.000 321 26239.67 229.21 -19580.38 32735.40 2010-11-17 03:22:36.000 321 26239.70 229.24 -19580.42 88888.00 2010-11-17 03:22:37.000 321 26239.70 229.20 -19580.43 88888.00 2010-11-17 03:22:38.000 321 26239.68 229.16 -19580.39 88888.00 2010-11-17 03:22:39.000 321 26239.68 229.16 -19580.35 88888.00 2010-11-17 03:22:40.000 321 26239.68 229.19 -19580.39 32735.52 2010-11-17 03:22:41.000 321 26239.67 229.22 -19580.42 88888.00 2010-11-17 03:22:42.000 321 26239.65 229.18 -19580.44 88888.00 2010-11-17 03:22:43.000 321 26239.65 229.14 -19580.39 88888.00 2010-11-17 03:22:44.000 321 26239.63 229.14 -19580.36 88888.00 2010-11-17 03:22:45.000 321 26239.64 229.16 -19580.39 32735.46 2010-11-17 03:22:46.000 321 26239.63 229.18 -19580.40 88888.00 2010-11-17 03:22:47.000 321 26239.63 229.12 -19580.41 88888.00 2010-11-17 03:22:48.000 321 26239.65 229.06 -19580.40 88888.00 2010-11-17 03:22:49.000 321 26239.62 229.05 -19580.38 88888.00 2010-11-17 03:22:50.000 321 26239.64 229.10 -19580.36 32735.41 2010-11-17 03:22:51.000 321 26239.62 229.19 -19580.36 88888.00 2010-11-17 03:22:52.000 321 26239.63 229.15 -19580.38 88888.00 2010-11-17 03:22:53.000 321 26239.64 229.11 -19580.37 88888.00 2010-11-17 03:22:54.000 321 26239.63 229.07 -19580.41 88888.00 2010-11-17 03:22:55.000 321 26239.60 229.08 -19580.43 32735.46 2010-11-17 03:22:56.000 321 26239.63 229.10 -19580.46 88888.00 2010-11-17 03:22:57.000 321 26239.64 229.08 -19580.45 88888.00 2010-11-17 03:22:58.000 321 26239.64 229.01 -19580.42 88888.00 2010-11-17 03:22:59.000 321 26239.63 228.98 -19580.42 88888.00 2010-11-17 03:23:00.000 321 26239.63 228.99 -19580.46 32735.46 2010-11-17 03:23:01.000 321 26239.63 229.07 -19580.41 88888.00 2010-11-17 03:23:02.000 321 26239.61 229.03 -19580.38 88888.00 2010-11-17 03:23:03.000 321 26239.58 228.98 -19580.40 88888.00 2010-11-17 03:23:04.000 321 26239.60 228.97 -19580.43 88888.00 2010-11-17 03:23:05.000 321 26239.64 228.98 -19580.42 32735.41 2010-11-17 03:23:06.000 321 26239.65 229.02 -19580.42 88888.00 2010-11-17 03:23:07.000 321 26239.63 228.98 -19580.41 88888.00 2010-11-17 03:23:08.000 321 26239.62 228.95 -19580.43 88888.00 2010-11-17 03:23:09.000 321 26239.62 228.95 -19580.42 88888.00 2010-11-17 03:23:10.000 321 26239.59 229.03 -19580.44 32735.37 2010-11-17 03:23:11.000 321 26239.61 229.07 -19580.44 88888.00 2010-11-17 03:23:12.000 321 26239.61 229.02 -19580.40 88888.00 2010-11-17 03:23:13.000 321 26239.57 228.99 -19580.44 88888.00 2010-11-17 03:23:14.000 321 26239.56 228.98 -19580.44 88888.00 2010-11-17 03:23:15.000 321 26239.59 229.02 -19580.42 32735.40 2010-11-17 03:23:16.000 321 26239.61 229.06 -19580.44 88888.00 2010-11-17 03:23:17.000 321 26239.61 229.02 -19580.47 88888.00 2010-11-17 03:23:18.000 321 26239.59 228.97 -19580.45 88888.00 2010-11-17 03:23:19.000 321 26239.60 229.00 -19580.45 88888.00 2010-11-17 03:23:20.000 321 26239.56 229.04 -19580.45 32735.52 2010-11-17 03:23:21.000 321 26239.58 229.06 -19580.48 88888.00 2010-11-17 03:23:22.000 321 26239.59 229.05 -19580.47 88888.00 2010-11-17 03:23:23.000 321 26239.55 229.05 -19580.47 88888.00 2010-11-17 03:23:24.000 321 26239.56 229.02 -19580.47 88888.00 2010-11-17 03:23:25.000 321 26239.56 229.02 -19580.46 32735.36 2010-11-17 03:23:26.000 321 26239.54 229.07 -19580.43 88888.00 2010-11-17 03:23:27.000 321 26239.52 229.01 -19580.48 88888.00 2010-11-17 03:23:28.000 321 26239.53 228.98 -19580.48 88888.00 2010-11-17 03:23:29.000 321 26239.53 228.99 -19580.47 88888.00 2010-11-17 03:23:30.000 321 26239.52 229.03 -19580.50 32735.39 2010-11-17 03:23:31.000 321 26239.53 229.10 -19580.48 88888.00 2010-11-17 03:23:32.000 321 26239.53 229.05 -19580.45 88888.00 2010-11-17 03:23:33.000 321 26239.49 228.99 -19580.47 88888.00 2010-11-17 03:23:34.000 321 26239.48 228.99 -19580.44 88888.00 2010-11-17 03:23:35.000 321 26239.48 229.04 -19580.43 32735.26 2010-11-17 03:23:36.000 321 26239.49 229.05 -19580.43 88888.00 2010-11-17 03:23:37.000 321 26239.46 229.02 -19580.45 88888.00 2010-11-17 03:23:38.000 321 26239.48 229.00 -19580.50 88888.00 2010-11-17 03:23:39.000 321 26239.49 229.00 -19580.52 88888.00 2010-11-17 03:23:40.000 321 26239.48 229.04 -19580.52 32735.24 2010-11-17 03:23:41.000 321 26239.45 229.09 -19580.49 88888.00 2010-11-17 03:23:42.000 321 26239.42 229.04 -19580.51 88888.00 2010-11-17 03:23:43.000 321 26239.43 228.99 -19580.52 88888.00 2010-11-17 03:23:44.000 321 26239.44 228.99 -19580.52 88888.00 2010-11-17 03:23:45.000 321 26239.42 229.08 -19580.54 32735.28 2010-11-17 03:23:46.000 321 26239.37 229.14 -19580.55 88888.00 2010-11-17 03:23:47.000 321 26239.35 229.11 -19580.55 88888.00 2010-11-17 03:23:48.000 321 26239.36 229.06 -19580.57 88888.00 2010-11-17 03:23:49.000 321 26239.37 229.07 -19580.56 88888.00 2010-11-17 03:23:50.000 321 26239.39 229.12 -19580.56 32735.46 2010-11-17 03:23:51.000 321 26239.38 229.18 -19580.55 88888.00 2010-11-17 03:23:52.000 321 26239.37 229.12 -19580.53 88888.00 2010-11-17 03:23:53.000 321 26239.36 229.09 -19580.50 88888.00 2010-11-17 03:23:54.000 321 26239.36 229.09 -19580.54 88888.00 2010-11-17 03:23:55.000 321 26239.35 229.10 -19580.57 32735.19 2010-11-17 03:23:56.000 321 26239.34 229.09 -19580.56 88888.00 2010-11-17 03:23:57.000 321 26239.33 229.08 -19580.50 88888.00 2010-11-17 03:23:58.000 321 26239.31 229.09 -19580.51 88888.00 2010-11-17 03:23:59.000 321 26239.29 229.09 -19580.53 88888.00 2010-11-17 03:24:00.000 321 26239.29 229.13 -19580.54 32735.20 2010-11-17 03:24:01.000 321 26239.30 229.14 -19580.53 88888.00 2010-11-17 03:24:02.000 321 26239.28 229.11 -19580.54 88888.00 2010-11-17 03:24:03.000 321 26239.29 229.12 -19580.53 88888.00 2010-11-17 03:24:04.000 321 26239.24 229.14 -19580.55 88888.00 2010-11-17 03:24:05.000 321 26239.22 229.18 -19580.53 32735.18 2010-11-17 03:24:06.000 321 26239.25 229.22 -19580.53 88888.00 2010-11-17 03:24:07.000 321 26239.23 229.17 -19580.54 88888.00 2010-11-17 03:24:08.000 321 26239.23 229.13 -19580.53 88888.00 2010-11-17 03:24:09.000 321 26239.23 229.16 -19580.56 88888.00 2010-11-17 03:24:10.000 321 26239.23 229.18 -19580.57 32735.10 2010-11-17 03:24:11.000 321 26239.23 229.24 -19580.59 88888.00 2010-11-17 03:24:12.000 321 26239.22 229.20 -19580.58 88888.00 2010-11-17 03:24:13.000 321 26239.22 229.16 -19580.59 88888.00 2010-11-17 03:24:14.000 321 26239.19 229.15 -19580.56 88888.00 2010-11-17 03:24:15.000 321 26239.17 229.24 -19580.58 32735.14 2010-11-17 03:24:16.000 321 26239.17 229.27 -19580.61 88888.00 2010-11-17 03:24:17.000 321 26239.18 229.24 -19580.63 88888.00 2010-11-17 03:24:18.000 321 26239.16 229.20 -19580.62 88888.00 2010-11-17 03:24:19.000 321 26239.13 229.21 -19580.60 88888.00 2010-11-17 03:24:20.000 321 26239.10 229.25 -19580.57 32735.17 2010-11-17 03:24:21.000 321 26239.12 229.29 -19580.56 88888.00 2010-11-17 03:24:22.000 321 26239.15 229.25 -19580.55 88888.00 2010-11-17 03:24:23.000 321 26239.12 229.19 -19580.55 88888.00 2010-11-17 03:24:24.000 321 26239.12 229.19 -19580.55 88888.00 2010-11-17 03:24:25.000 321 26239.13 229.28 -19580.57 32735.32 2010-11-17 03:24:26.000 321 26239.15 229.32 -19580.58 88888.00 2010-11-17 03:24:27.000 321 26239.17 229.26 -19580.57 88888.00 2010-11-17 03:24:28.000 321 26239.15 229.23 -19580.58 88888.00 2010-11-17 03:24:29.000 321 26239.16 229.24 -19580.59 88888.00 2010-11-17 03:24:30.000 321 26239.14 229.24 -19580.60 32735.03 2010-11-17 03:24:31.000 321 26239.15 229.31 -19580.58 88888.00 2010-11-17 03:24:32.000 321 26239.16 229.25 -19580.57 88888.00 2010-11-17 03:24:33.000 321 26239.15 229.24 -19580.57 88888.00 2010-11-17 03:24:34.000 321 26239.18 229.26 -19580.58 88888.00 2010-11-17 03:24:35.000 321 26239.18 229.29 -19580.61 32735.09 2010-11-17 03:24:36.000 321 26239.16 229.33 -19580.62 88888.00 2010-11-17 03:24:37.000 321 26239.14 229.29 -19580.59 88888.00 2010-11-17 03:24:38.000 321 26239.17 229.25 -19580.57 88888.00 2010-11-17 03:24:39.000 321 26239.20 229.25 -19580.55 88888.00 2010-11-17 03:24:40.000 321 26239.14 229.29 -19580.54 32735.20 2010-11-17 03:24:41.000 321 26239.12 229.33 -19580.57 88888.00 2010-11-17 03:24:42.000 321 26239.13 229.31 -19580.53 88888.00 2010-11-17 03:24:43.000 321 26239.17 229.28 -19580.56 88888.00 2010-11-17 03:24:44.000 321 26239.19 229.26 -19580.58 88888.00 2010-11-17 03:24:45.000 321 26239.17 229.29 -19580.61 32735.11 2010-11-17 03:24:46.000 321 26239.16 229.37 -19580.60 88888.00 2010-11-17 03:24:47.000 321 26239.16 229.34 -19580.56 88888.00 2010-11-17 03:24:48.000 321 26239.14 229.30 -19580.56 88888.00 2010-11-17 03:24:49.000 321 26239.13 229.32 -19580.58 88888.00 2010-11-17 03:24:50.000 321 26239.17 229.35 -19580.61 32735.09 2010-11-17 03:24:51.000 321 26239.16 229.37 -19580.58 88888.00 2010-11-17 03:24:52.000 321 26239.19 229.35 -19580.56 88888.00 2010-11-17 03:24:53.000 321 26239.18 229.32 -19580.57 88888.00 2010-11-17 03:24:54.000 321 26239.19 229.35 -19580.59 88888.00 2010-11-17 03:24:55.000 321 26239.19 229.38 -19580.59 32735.07 2010-11-17 03:24:56.000 321 26239.21 229.37 -19580.60 88888.00 2010-11-17 03:24:57.000 321 26239.24 229.32 -19580.57 88888.00 2010-11-17 03:24:58.000 321 26239.24 229.30 -19580.57 88888.00 2010-11-17 03:24:59.000 321 26239.24 229.35 -19580.56 88888.00 2010-11-17 03:25:00.000 321 26239.26 229.39 -19580.60 32735.18 2010-11-17 03:25:01.000 321 26239.29 229.45 -19580.60 88888.00 2010-11-17 03:25:02.000 321 26239.29 229.40 -19580.61 88888.00 2010-11-17 03:25:03.000 321 26239.29 229.33 -19580.57 88888.00 2010-11-17 03:25:04.000 321 26239.29 229.32 -19580.60 88888.00 2010-11-17 03:25:05.000 321 26239.26 229.38 -19580.58 32735.08 2010-11-17 03:25:06.000 321 26239.25 229.41 -19580.58 88888.00 2010-11-17 03:25:07.000 321 26239.24 229.39 -19580.58 88888.00 2010-11-17 03:25:08.000 321 26239.25 229.36 -19580.56 88888.00 2010-11-17 03:25:09.000 321 26239.22 229.36 -19580.56 88888.00 2010-11-17 03:25:10.000 321 26239.23 229.39 -19580.54 32735.11 2010-11-17 03:25:11.000 321 26239.21 229.41 -19580.55 88888.00 2010-11-17 03:25:12.000 321 26239.24 229.38 -19580.53 88888.00 2010-11-17 03:25:13.000 321 26239.25 229.38 -19580.56 88888.00 2010-11-17 03:25:14.000 321 26239.25 229.38 -19580.56 88888.00 2010-11-17 03:25:15.000 321 26239.22 229.42 -19580.55 32735.07 2010-11-17 03:25:16.000 321 26239.21 229.46 -19580.57 88888.00 2010-11-17 03:25:17.000 321 26239.22 229.41 -19580.56 88888.00 2010-11-17 03:25:18.000 321 26239.24 229.39 -19580.55 88888.00 2010-11-17 03:25:19.000 321 26239.25 229.39 -19580.52 88888.00 2010-11-17 03:25:20.000 321 26239.23 229.40 -19580.50 32735.12 2010-11-17 03:25:21.000 321 26239.19 229.43 -19580.49 88888.00 2010-11-17 03:25:22.000 321 26239.16 229.41 -19580.53 88888.00 2010-11-17 03:25:23.000 321 26239.15 229.35 -19580.54 88888.00 2010-11-17 03:25:24.000 321 26239.16 229.33 -19580.55 88888.00 2010-11-17 03:25:25.000 321 26239.13 229.32 -19580.55 32735.01 2010-11-17 03:25:26.000 321 26239.13 229.32 -19580.57 88888.00 2010-11-17 03:25:27.000 321 26239.14 229.29 -19580.60 88888.00 2010-11-17 03:25:28.000 321 26239.10 229.25 -19580.56 88888.00 2010-11-17 03:25:29.000 321 26239.09 229.24 -19580.55 88888.00 2010-11-17 03:25:30.000 321 26239.06 229.28 -19580.58 32735.08 2010-11-17 03:25:31.000 321 26239.09 229.30 -19580.57 88888.00 2010-11-17 03:25:32.000 321 26239.14 229.29 -19580.55 88888.00 2010-11-17 03:25:33.000 321 26239.13 229.28 -19580.57 88888.00 2010-11-17 03:25:34.000 321 26239.08 229.27 -19580.60 88888.00 2010-11-17 03:25:35.000 321 26239.11 229.31 -19580.62 32735.18 2010-11-17 03:25:36.000 321 26239.12 229.35 -19580.62 88888.00 2010-11-17 03:25:37.000 321 26239.08 229.31 -19580.61 88888.00 2010-11-17 03:25:38.000 321 26239.08 229.30 -19580.58 88888.00 2010-11-17 03:25:39.000 321 26239.11 229.28 -19580.60 88888.00 2010-11-17 03:25:40.000 321 26239.11 229.30 -19580.63 32735.08 2010-11-17 03:25:41.000 321 26239.11 229.39 -19580.60 88888.00 2010-11-17 03:25:42.000 321 26239.13 229.37 -19580.62 88888.00 2010-11-17 03:25:43.000 321 26239.12 229.34 -19580.61 88888.00 2010-11-17 03:25:44.000 321 26239.11 229.37 -19580.60 88888.00 2010-11-17 03:25:45.000 321 26239.10 229.38 -19580.60 32735.05 2010-11-17 03:25:46.000 321 26239.12 229.35 -19580.61 88888.00 2010-11-17 03:25:47.000 321 26239.13 229.35 -19580.61 88888.00 2010-11-17 03:25:48.000 321 26239.11 229.29 -19580.60 88888.00 2010-11-17 03:25:49.000 321 26239.13 229.25 -19580.58 88888.00 2010-11-17 03:25:50.000 321 26239.13 229.32 -19580.57 32735.12 2010-11-17 03:25:51.000 321 26239.15 229.36 -19580.58 88888.00 2010-11-17 03:25:52.000 321 26239.14 229.33 -19580.57 88888.00 2010-11-17 03:25:53.000 321 26239.13 229.31 -19580.60 88888.00 2010-11-17 03:25:54.000 321 26239.12 229.27 -19580.59 88888.00 2010-11-17 03:25:55.000 321 26239.15 229.31 -19580.62 32735.07 2010-11-17 03:25:56.000 321 26239.14 229.35 -19580.64 88888.00 2010-11-17 03:25:57.000 321 26239.12 229.32 -19580.63 88888.00 2010-11-17 03:25:58.000 321 26239.14 229.27 -19580.60 88888.00 2010-11-17 03:25:59.000 321 26239.12 229.28 -19580.59 88888.00 2010-11-17 03:26:00.000 321 26239.10 229.31 -19580.63 32735.20 2010-11-17 03:26:01.000 321 26239.12 229.33 -19580.62 88888.00 2010-11-17 03:26:02.000 321 26239.12 229.31 -19580.64 88888.00 2010-11-17 03:26:03.000 321 26239.11 229.26 -19580.65 88888.00 2010-11-17 03:26:04.000 321 26239.14 229.24 -19580.65 88888.00 2010-11-17 03:26:05.000 321 26239.12 229.28 -19580.66 32735.05 2010-11-17 03:26:06.000 321 26239.09 229.29 -19580.64 88888.00 2010-11-17 03:26:07.000 321 26239.09 229.27 -19580.60 88888.00 2010-11-17 03:26:08.000 321 26239.06 229.22 -19580.61 88888.00 2010-11-17 03:26:09.000 321 26239.04 229.17 -19580.62 88888.00 2010-11-17 03:26:10.000 321 26239.06 229.21 -19580.62 32735.08 2010-11-17 03:26:11.000 321 26239.01 229.23 -19580.62 88888.00 2010-11-17 03:26:12.000 321 26239.03 229.19 -19580.59 88888.00 2010-11-17 03:26:13.000 321 26239.05 229.16 -19580.57 88888.00 2010-11-17 03:26:14.000 321 26239.04 229.13 -19580.57 88888.00 2010-11-17 03:26:15.000 321 26239.00 229.17 -19580.60 32735.08 2010-11-17 03:26:16.000 321 26239.01 229.22 -19580.62 88888.00 2010-11-17 03:26:17.000 321 26239.02 229.18 -19580.62 88888.00 2010-11-17 03:26:18.000 321 26239.02 229.16 -19580.63 88888.00 2010-11-17 03:26:19.000 321 26238.99 229.15 -19580.68 88888.00 2010-11-17 03:26:20.000 321 26238.96 229.18 -19580.63 32735.00 2010-11-17 03:26:21.000 321 26239.00 229.24 -19580.63 88888.00 2010-11-17 03:26:22.000 321 26239.03 229.19 -19580.63 88888.00 2010-11-17 03:26:23.000 321 26239.04 229.18 -19580.59 88888.00 2010-11-17 03:26:24.000 321 26239.02 229.16 -19580.60 88888.00 2010-11-17 03:26:25.000 321 26239.01 229.18 -19580.63 32734.99 2010-11-17 03:26:26.000 321 26239.06 229.25 -19580.63 88888.00 2010-11-17 03:26:27.000 321 26239.08 229.21 -19580.59 88888.00 2010-11-17 03:26:28.000 321 26239.09 229.18 -19580.59 88888.00 2010-11-17 03:26:29.000 321 26239.10 229.16 -19580.62 88888.00 2010-11-17 03:26:30.000 321 26239.11 229.21 -19580.64 32735.11 2010-11-17 03:26:31.000 321 26239.09 229.27 -19580.58 88888.00 2010-11-17 03:26:32.000 321 26239.10 229.27 -19580.61 88888.00 2010-11-17 03:26:33.000 321 26239.11 229.23 -19580.60 88888.00 2010-11-17 03:26:34.000 321 26239.10 229.22 -19580.59 88888.00 2010-11-17 03:26:35.000 321 26239.09 229.29 -19580.59 32735.17 2010-11-17 03:26:36.000 321 26239.10 229.32 -19580.60 88888.00 2010-11-17 03:26:37.000 321 26239.09 229.26 -19580.59 88888.00 2010-11-17 03:26:38.000 321 26239.08 229.24 -19580.61 88888.00 2010-11-17 03:26:39.000 321 26239.10 229.25 -19580.58 88888.00 2010-11-17 03:26:40.000 321 26239.09 229.28 -19580.58 32735.06 2010-11-17 03:26:41.000 321 26239.10 229.32 -19580.61 88888.00 2010-11-17 03:26:42.000 321 26239.10 229.25 -19580.63 88888.00 2010-11-17 03:26:43.000 321 26239.09 229.21 -19580.61 88888.00 2010-11-17 03:26:44.000 321 26239.08 229.24 -19580.59 88888.00 2010-11-17 03:26:45.000 321 26239.05 229.27 -19580.61 32735.12 2010-11-17 03:26:46.000 321 26239.06 229.29 -19580.65 88888.00 2010-11-17 03:26:47.000 321 26239.04 229.25 -19580.64 88888.00 2010-11-17 03:26:48.000 321 26239.04 229.22 -19580.63 88888.00 2010-11-17 03:26:49.000 321 26239.05 229.22 -19580.60 88888.00 2010-11-17 03:26:50.000 321 26239.07 229.25 -19580.63 32735.20 2010-11-17 03:26:51.000 321 26239.05 229.29 -19580.66 88888.00 2010-11-17 03:26:52.000 321 26239.05 229.22 -19580.65 88888.00 2010-11-17 03:26:53.000 321 26239.01 229.17 -19580.61 88888.00 2010-11-17 03:26:54.000 321 26239.01 229.19 -19580.60 88888.00 2010-11-17 03:26:55.000 321 26239.02 229.22 -19580.56 32735.26 2010-11-17 03:26:56.000 321 26239.02 229.23 -19580.58 88888.00 2010-11-17 03:26:57.000 321 26239.04 229.19 -19580.57 88888.00 2010-11-17 03:26:58.000 321 26239.02 229.13 -19580.55 88888.00 2010-11-17 03:26:59.000 321 26239.03 229.13 -19580.58 88888.00 2010-11-17 03:27:00.000 321 26239.05 229.16 -19580.58 32735.12 2010-11-17 03:27:01.000 321 26239.06 229.17 -19580.57 88888.00 2010-11-17 03:27:02.000 321 26239.06 229.12 -19580.57 88888.00 2010-11-17 03:27:03.000 321 26239.06 229.10 -19580.58 88888.00 2010-11-17 03:27:04.000 321 26239.05 229.10 -19580.60 88888.00 2010-11-17 03:27:05.000 321 26239.06 229.10 -19580.65 32735.05 2010-11-17 03:27:06.000 321 26239.04 229.11 -19580.64 88888.00 2010-11-17 03:27:07.000 321 26239.04 229.10 -19580.62 88888.00 2010-11-17 03:27:08.000 321 26239.04 229.10 -19580.59 88888.00 2010-11-17 03:27:09.000 321 26239.06 229.08 -19580.59 88888.00 2010-11-17 03:27:10.000 321 26239.06 229.10 -19580.58 32735.05 2010-11-17 03:27:11.000 321 26239.06 229.16 -19580.63 88888.00 2010-11-17 03:27:12.000 321 26239.06 229.15 -19580.62 88888.00 2010-11-17 03:27:13.000 321 26239.05 229.15 -19580.61 88888.00 2010-11-17 03:27:14.000 321 26239.03 229.18 -19580.62 88888.00 2010-11-17 03:27:15.000 321 26239.03 229.20 -19580.62 32735.11 2010-11-17 03:27:16.000 321 26239.06 229.18 -19580.63 88888.00 2010-11-17 03:27:17.000 321 26239.06 229.18 -19580.64 88888.00 2010-11-17 03:27:18.000 321 26239.06 229.14 -19580.64 88888.00 2010-11-17 03:27:19.000 321 26239.08 229.12 -19580.65 88888.00 2010-11-17 03:27:20.000 321 26239.11 229.16 -19580.64 32735.17 2010-11-17 03:27:21.000 321 26239.13 229.23 -19580.65 88888.00 2010-11-17 03:27:22.000 321 26239.09 229.23 -19580.66 88888.00 2010-11-17 03:27:23.000 321 26239.08 229.23 -19580.64 88888.00 2010-11-17 03:27:24.000 321 26239.09 229.21 -19580.63 88888.00 2010-11-17 03:27:25.000 321 26239.11 229.24 -19580.63 32735.12 2010-11-17 03:27:26.000 321 26239.15 229.27 -19580.62 88888.00 2010-11-17 03:27:27.000 321 26239.16 229.22 -19580.62 88888.00 2010-11-17 03:27:28.000 321 26239.15 229.16 -19580.62 88888.00 2010-11-17 03:27:29.000 321 26239.14 229.21 -19580.65 88888.00 2010-11-17 03:27:30.000 321 26239.17 229.26 -19580.66 32735.20 2010-11-17 03:27:31.000 321 26239.14 229.29 -19580.63 88888.00 2010-11-17 03:27:32.000 321 26239.13 229.26 -19580.62 88888.00 2010-11-17 03:27:33.000 321 26239.11 229.22 -19580.65 88888.00 2010-11-17 03:27:34.000 321 26239.10 229.22 -19580.61 88888.00 2010-11-17 03:27:35.000 321 26239.12 229.26 -19580.57 32735.12 2010-11-17 03:27:36.000 321 26239.12 229.29 -19580.60 88888.00 2010-11-17 03:27:37.000 321 26239.13 229.22 -19580.62 88888.00 2010-11-17 03:27:38.000 321 26239.18 229.18 -19580.60 88888.00 2010-11-17 03:27:39.000 321 26239.20 229.18 -19580.59 88888.00 2010-11-17 03:27:40.000 321 26239.20 229.24 -19580.62 32735.16 2010-11-17 03:27:41.000 321 26239.20 229.27 -19580.62 88888.00 2010-11-17 03:27:42.000 321 26239.19 229.20 -19580.63 88888.00 2010-11-17 03:27:43.000 321 26239.19 229.20 -19580.65 88888.00 2010-11-17 03:27:44.000 321 26239.20 229.24 -19580.63 88888.00 2010-11-17 03:27:45.000 321 26239.22 229.26 -19580.59 32735.25 2010-11-17 03:27:46.000 321 26239.26 229.28 -19580.57 88888.00 2010-11-17 03:27:47.000 321 26239.27 229.25 -19580.62 88888.00 2010-11-17 03:27:48.000 321 26239.26 229.24 -19580.62 88888.00 2010-11-17 03:27:49.000 321 26239.26 229.26 -19580.62 88888.00 2010-11-17 03:27:50.000 321 26239.28 229.31 -19580.60 32735.20 2010-11-17 03:27:51.000 321 26239.28 229.38 -19580.59 88888.00 2010-11-17 03:27:52.000 321 26239.27 229.32 -19580.58 88888.00 2010-11-17 03:27:53.000 321 26239.30 229.26 -19580.57 88888.00 2010-11-17 03:27:54.000 321 26239.28 229.25 -19580.56 88888.00 2010-11-17 03:27:55.000 321 26239.26 229.31 -19580.55 32735.42 2010-11-17 03:27:56.000 321 26239.23 229.37 -19580.54 88888.00 2010-11-17 03:27:57.000 321 26239.25 229.37 -19580.58 88888.00 2010-11-17 03:27:58.000 321 26239.29 229.33 -19580.62 88888.00 2010-11-17 03:27:59.000 321 26239.28 229.30 -19580.60 88888.00 2010-11-17 03:28:00.000 321 26239.26 229.35 -19580.56 32735.21 2010-11-17 03:28:01.000 321 26239.27 229.39 -19580.57 88888.00 2010-11-17 03:28:02.000 321 26239.25 229.34 -19580.54 88888.00 2010-11-17 03:28:03.000 321 26239.22 229.32 -19580.54 88888.00 2010-11-17 03:28:04.000 321 26239.23 229.36 -19580.57 88888.00 2010-11-17 03:28:05.000 321 26239.22 229.43 -19580.58 32735.20 2010-11-17 03:28:06.000 321 26239.22 229.41 -19580.62 88888.00 2010-11-17 03:28:07.000 321 26239.22 229.37 -19580.61 88888.00 2010-11-17 03:28:08.000 321 26239.22 229.36 -19580.59 88888.00 2010-11-17 03:28:09.000 321 26239.26 229.37 -19580.58 88888.00 2010-11-17 03:28:10.000 321 26239.24 229.35 -19580.60 32735.21 2010-11-17 03:28:11.000 321 26239.19 229.44 -19580.59 88888.00 2010-11-17 03:28:12.000 321 26239.20 229.39 -19580.59 88888.00 2010-11-17 03:28:13.000 321 26239.25 229.35 -19580.59 88888.00 2010-11-17 03:28:14.000 321 26239.25 229.40 -19580.59 88888.00 2010-11-17 03:28:15.000 321 26239.26 229.47 -19580.61 32735.21 2010-11-17 03:28:16.000 321 26239.26 229.54 -19580.58 88888.00 2010-11-17 03:28:17.000 321 26239.24 229.53 -19580.58 88888.00 2010-11-17 03:28:18.000 321 26239.26 229.53 -19580.59 88888.00 2010-11-17 03:28:19.000 321 26239.20 229.54 -19580.56 88888.00 2010-11-17 03:28:20.000 321 26239.21 229.58 -19580.58 32735.23 2010-11-17 03:28:21.000 321 26239.21 229.62 -19580.60 88888.00 2010-11-17 03:28:22.000 321 26239.24 229.60 -19580.59 88888.00 2010-11-17 03:28:23.000 321 26239.22 229.59 -19580.62 88888.00 2010-11-17 03:28:24.000 321 26239.21 229.57 -19580.60 88888.00 2010-11-17 03:28:25.000 321 26239.19 229.57 -19580.59 32735.21 2010-11-17 03:28:26.000 321 26239.19 229.68 -19580.58 88888.00 2010-11-17 03:28:27.000 321 26239.21 229.68 -19580.61 88888.00 2010-11-17 03:28:28.000 321 26239.22 229.63 -19580.58 88888.00 2010-11-17 03:28:29.000 321 26239.20 229.66 -19580.58 88888.00 2010-11-17 03:28:30.000 321 26239.19 229.71 -19580.63 32735.34 2010-11-17 03:28:31.000 321 26239.17 229.73 -19580.63 88888.00 2010-11-17 03:28:32.000 321 26239.14 229.72 -19580.61 88888.00 2010-11-17 03:28:33.000 321 26239.15 229.71 -19580.61 88888.00 2010-11-17 03:28:34.000 321 26239.12 229.73 -19580.63 88888.00 2010-11-17 03:28:35.000 321 26239.12 229.79 -19580.60 32735.10 2010-11-17 03:28:36.000 321 26239.15 229.86 -19580.61 88888.00 2010-11-17 03:28:37.000 321 26239.14 229.81 -19580.60 88888.00 2010-11-17 03:28:38.000 321 26239.15 229.79 -19580.61 88888.00 2010-11-17 03:28:39.000 321 26239.17 229.79 -19580.59 88888.00 2010-11-17 03:28:40.000 321 26239.15 229.83 -19580.61 32735.12 2010-11-17 03:28:41.000 321 26239.14 229.89 -19580.61 88888.00 2010-11-17 03:28:42.000 321 26239.13 229.86 -19580.57 88888.00 2010-11-17 03:28:43.000 321 26239.15 229.85 -19580.59 88888.00 2010-11-17 03:28:44.000 321 26239.16 229.85 -19580.61 88888.00 2010-11-17 03:28:45.000 321 26239.12 229.91 -19580.60 32735.09 2010-11-17 03:28:46.000 321 26239.08 229.93 -19580.59 88888.00 2010-11-17 03:28:47.000 321 26239.11 229.93 -19580.61 88888.00 2010-11-17 03:28:48.000 321 26239.11 229.92 -19580.64 88888.00 2010-11-17 03:28:49.000 321 26239.10 229.93 -19580.62 88888.00 2010-11-17 03:28:50.000 321 26239.09 229.99 -19580.61 32735.08 2010-11-17 03:28:51.000 321 26239.10 230.06 -19580.65 88888.00 2010-11-17 03:28:52.000 321 26239.10 230.06 -19580.66 88888.00 2010-11-17 03:28:53.000 321 26239.07 230.07 -19580.64 88888.00 2010-11-17 03:28:54.000 321 26239.07 230.10 -19580.61 88888.00 2010-11-17 03:28:55.000 321 26239.07 230.14 -19580.59 32735.11 2010-11-17 03:28:56.000 321 26239.04 230.23 -19580.59 88888.00 2010-11-17 03:28:57.000 321 26239.05 230.20 -19580.59 88888.00 2010-11-17 03:28:58.000 321 26239.04 230.19 -19580.60 88888.00 2010-11-17 03:28:59.000 321 26239.05 230.18 -19580.63 88888.00 2010-11-17 03:29:00.000 321 26239.05 230.26 -19580.62 32735.26 2010-11-17 03:29:01.000 321 26239.05 230.29 -19580.59 88888.00 2010-11-17 03:29:02.000 321 26239.06 230.24 -19580.57 88888.00 2010-11-17 03:29:03.000 321 26239.06 230.21 -19580.56 88888.00 2010-11-17 03:29:04.000 321 26239.04 230.23 -19580.56 88888.00 2010-11-17 03:29:05.000 321 26239.00 230.31 -19580.55 32735.10 2010-11-17 03:29:06.000 321 26239.05 230.35 -19580.58 88888.00 2010-11-17 03:29:07.000 321 26239.04 230.33 -19580.61 88888.00 2010-11-17 03:29:08.000 321 26239.05 230.29 -19580.58 88888.00 2010-11-17 03:29:09.000 321 26239.06 230.31 -19580.55 88888.00 2010-11-17 03:29:10.000 321 26239.06 230.38 -19580.57 32735.20 2010-11-17 03:29:11.000 321 26239.08 230.43 -19580.57 88888.00 2010-11-17 03:29:12.000 321 26239.09 230.44 -19580.58 88888.00 2010-11-17 03:29:13.000 321 26239.06 230.38 -19580.58 88888.00 2010-11-17 03:29:14.000 321 26239.10 230.37 -19580.58 88888.00 2010-11-17 03:29:15.000 321 26239.06 230.45 -19580.57 32735.19 2010-11-17 03:29:16.000 321 26239.06 230.46 -19580.51 88888.00 2010-11-17 03:29:17.000 321 26239.05 230.46 -19580.51 88888.00 2010-11-17 03:29:18.000 321 26239.10 230.45 -19580.52 88888.00 2010-11-17 03:29:19.000 321 26239.08 230.43 -19580.51 88888.00 2010-11-17 03:29:20.000 321 26239.08 230.50 -19580.49 32735.06 2010-11-17 03:29:21.000 321 26239.07 230.58 -19580.51 88888.00 2010-11-17 03:29:22.000 321 26239.11 230.58 -19580.51 88888.00 2010-11-17 03:29:23.000 321 26239.11 230.52 -19580.49 88888.00 2010-11-17 03:29:24.000 321 26239.13 230.55 -19580.51 88888.00 2010-11-17 03:29:25.000 321 26239.13 230.61 -19580.54 32735.14 2010-11-17 03:29:26.000 321 26239.12 230.63 -19580.53 88888.00 2010-11-17 03:29:27.000 321 26239.15 230.59 -19580.50 88888.00 2010-11-17 03:29:28.000 321 26239.18 230.56 -19580.50 88888.00 2010-11-17 03:29:29.000 321 26239.17 230.58 -19580.47 88888.00 2010-11-17 03:29:30.000 321 26239.15 230.62 -19580.46 32735.15 2010-11-17 03:29:31.000 321 26239.15 230.65 -19580.51 88888.00 2010-11-17 03:29:32.000 321 26239.15 230.60 -19580.51 88888.00 2010-11-17 03:29:33.000 321 26239.16 230.58 -19580.51 88888.00 2010-11-17 03:29:34.000 321 26239.16 230.61 -19580.51 88888.00 2010-11-17 03:29:35.000 321 26239.14 230.65 -19580.50 32735.13 2010-11-17 03:29:36.000 321 26239.14 230.68 -19580.54 88888.00 2010-11-17 03:29:37.000 321 26239.17 230.70 -19580.54 88888.00 2010-11-17 03:29:38.000 321 26239.19 230.64 -19580.54 88888.00 2010-11-17 03:29:39.000 321 26239.17 230.65 -19580.55 88888.00 2010-11-17 03:29:40.000 321 26239.18 230.70 -19580.57 32735.21 2010-11-17 03:29:41.000 321 26239.14 230.76 -19580.54 88888.00 2010-11-17 03:29:42.000 321 26239.10 230.74 -19580.52 88888.00 2010-11-17 03:29:43.000 321 26239.11 230.65 -19580.54 88888.00 2010-11-17 03:29:44.000 321 26239.12 230.65 -19580.55 88888.00 2010-11-17 03:29:45.000 321 26239.13 230.73 -19580.51 32735.03 2010-11-17 03:29:46.000 321 26239.13 230.78 -19580.52 88888.00 2010-11-17 03:29:47.000 321 26239.13 230.77 -19580.50 88888.00 2010-11-17 03:29:48.000 321 26239.15 230.72 -19580.46 88888.00 2010-11-17 03:29:49.000 321 26239.16 230.72 -19580.48 88888.00 2010-11-17 03:29:50.000 321 26239.15 230.73 -19580.48 32735.07 2010-11-17 03:29:51.000 321 26239.17 230.78 -19580.45 88888.00 2010-11-17 03:29:52.000 321 26239.17 230.76 -19580.47 88888.00 2010-11-17 03:29:53.000 321 26239.17 230.77 -19580.50 88888.00 2010-11-17 03:29:54.000 321 26239.16 230.78 -19580.52 88888.00 2010-11-17 03:29:55.000 321 26239.14 230.84 -19580.49 32735.04 2010-11-17 03:29:56.000 321 26239.14 230.85 -19580.49 88888.00 2010-11-17 03:29:57.000 321 26239.15 230.81 -19580.53 88888.00 2010-11-17 03:29:58.000 321 26239.16 230.76 -19580.52 88888.00 2010-11-17 03:29:59.000 321 26239.17 230.79 -19580.51 88888.00 2010-11-17 03:30:00.000 321 26239.15 230.82 -19580.51 32735.14 2010-11-17 03:30:01.000 321 26239.15 230.85 -19580.48 88888.00 2010-11-17 03:30:02.000 321 26239.17 230.81 -19580.48 88888.00 2010-11-17 03:30:03.000 321 26239.19 230.80 -19580.49 88888.00 2010-11-17 03:30:04.000 321 26239.16 230.83 -19580.50 88888.00 2010-11-17 03:30:05.000 321 26239.15 230.83 -19580.50 32735.03 2010-11-17 03:30:06.000 321 26239.15 230.83 -19580.48 88888.00 2010-11-17 03:30:07.000 321 26239.15 230.81 -19580.50 88888.00 2010-11-17 03:30:08.000 321 26239.19 230.80 -19580.49 88888.00 2010-11-17 03:30:09.000 321 26239.20 230.80 -19580.47 88888.00 2010-11-17 03:30:10.000 321 26239.21 230.83 -19580.49 32735.12 2010-11-17 03:30:11.000 321 26239.21 230.85 -19580.53 88888.00 2010-11-17 03:30:12.000 321 26239.20 230.81 -19580.49 88888.00 2010-11-17 03:30:13.000 321 26239.21 230.77 -19580.51 88888.00 2010-11-17 03:30:14.000 321 26239.19 230.76 -19580.51 88888.00 2010-11-17 03:30:15.000 321 26239.22 230.83 -19580.51 32735.35 2010-11-17 03:30:16.000 321 26239.21 230.86 -19580.49 88888.00 2010-11-17 03:30:17.000 321 26239.24 230.81 -19580.50 88888.00 2010-11-17 03:30:18.000 321 26239.22 230.79 -19580.47 88888.00 2010-11-17 03:30:19.000 321 26239.22 230.82 -19580.43 88888.00 2010-11-17 03:30:20.000 321 26239.22 230.87 -19580.43 32735.14 2010-11-17 03:30:21.000 321 26239.25 230.93 -19580.43 88888.00 2010-11-17 03:30:22.000 321 26239.25 230.88 -19580.46 88888.00 2010-11-17 03:30:23.000 321 26239.24 230.86 -19580.43 88888.00 2010-11-17 03:30:24.000 321 26239.25 230.89 -19580.42 88888.00 2010-11-17 03:30:25.000 321 26239.26 230.93 -19580.46 32735.19 2010-11-17 03:30:26.000 321 26239.25 230.94 -19580.46 88888.00 2010-11-17 03:30:27.000 321 26239.27 230.94 -19580.48 88888.00 2010-11-17 03:30:28.000 321 26239.29 230.90 -19580.48 88888.00 2010-11-17 03:30:29.000 321 26239.29 230.88 -19580.44 88888.00 2010-11-17 03:30:30.000 321 26239.30 230.94 -19580.45 32735.19 2010-11-17 03:30:31.000 321 26239.31 230.96 -19580.43 88888.00 2010-11-17 03:30:32.000 321 26239.32 230.93 -19580.42 88888.00 2010-11-17 03:30:33.000 321 26239.31 230.88 -19580.47 88888.00 2010-11-17 03:30:34.000 321 26239.31 230.87 -19580.47 88888.00 2010-11-17 03:30:35.000 321 26239.30 230.89 -19580.44 32735.18 2010-11-17 03:30:36.000 321 26239.29 230.95 -19580.47 88888.00 2010-11-17 03:30:37.000 321 26239.31 230.93 -19580.46 88888.00 2010-11-17 03:30:38.000 321 26239.28 230.88 -19580.46 88888.00 2010-11-17 03:30:39.000 321 26239.28 230.88 -19580.48 88888.00 2010-11-17 03:30:40.000 321 26239.28 230.92 -19580.45 32735.25 2010-11-17 03:30:41.000 321 26239.30 230.96 -19580.44 88888.00 2010-11-17 03:30:42.000 321 26239.26 230.91 -19580.46 88888.00 2010-11-17 03:30:43.000 321 26239.24 230.89 -19580.46 88888.00 2010-11-17 03:30:44.000 321 26239.24 230.90 -19580.45 88888.00 2010-11-17 03:30:45.000 321 26239.20 230.91 -19580.49 32735.22 2010-11-17 03:30:46.000 321 26239.21 230.92 -19580.49 88888.00 2010-11-17 03:30:47.000 321 26239.21 230.89 -19580.49 88888.00 2010-11-17 03:30:48.000 321 26239.19 230.90 -19580.44 88888.00 2010-11-17 03:30:49.000 321 26239.16 230.89 -19580.44 88888.00 2010-11-17 03:30:50.000 321 26239.19 230.90 -19580.44 32735.18 2010-11-17 03:30:51.000 321 26239.22 230.95 -19580.43 88888.00 2010-11-17 03:30:52.000 321 26239.21 230.90 -19580.46 88888.00 2010-11-17 03:30:53.000 321 26239.18 230.84 -19580.47 88888.00 2010-11-17 03:30:54.000 321 26239.20 230.85 -19580.46 88888.00 2010-11-17 03:30:55.000 321 26239.19 230.90 -19580.46 32735.17 2010-11-17 03:30:56.000 321 26239.22 230.90 -19580.42 88888.00 2010-11-17 03:30:57.000 321 26239.22 230.85 -19580.41 88888.00 2010-11-17 03:30:58.000 321 26239.22 230.81 -19580.41 88888.00 2010-11-17 03:30:59.000 321 26239.19 230.82 -19580.42 88888.00 2010-11-17 03:31:00.000 321 26239.20 230.85 -19580.47 32735.18 2010-11-17 03:31:01.000 321 26239.20 230.88 -19580.49 88888.00 2010-11-17 03:31:02.000 321 26239.20 230.80 -19580.46 88888.00 2010-11-17 03:31:03.000 321 26239.20 230.74 -19580.45 88888.00 2010-11-17 03:31:04.000 321 26239.18 230.74 -19580.48 88888.00 2010-11-17 03:31:05.000 321 26239.18 230.78 -19580.48 32735.18 2010-11-17 03:31:06.000 321 26239.18 230.82 -19580.49 88888.00 2010-11-17 03:31:07.000 321 26239.15 230.74 -19580.49 88888.00 2010-11-17 03:31:08.000 321 26239.12 230.70 -19580.46 88888.00 2010-11-17 03:31:09.000 321 26239.14 230.73 -19580.49 88888.00 2010-11-17 03:31:10.000 321 26239.15 230.77 -19580.50 32735.16 2010-11-17 03:31:11.000 321 26239.14 230.78 -19580.53 88888.00 2010-11-17 03:31:12.000 321 26239.14 230.73 -19580.55 88888.00 2010-11-17 03:31:13.000 321 26239.11 230.73 -19580.53 88888.00 2010-11-17 03:31:14.000 321 26239.10 230.71 -19580.52 88888.00 2010-11-17 03:31:15.000 321 26239.12 230.75 -19580.51 32735.12 2010-11-17 03:31:16.000 321 26239.13 230.76 -19580.47 88888.00 2010-11-17 03:31:17.000 321 26239.12 230.73 -19580.47 88888.00 2010-11-17 03:31:18.000 321 26239.11 230.66 -19580.46 88888.00 2010-11-17 03:31:19.000 321 26239.13 230.63 -19580.44 88888.00 2010-11-17 03:31:20.000 321 26239.16 230.65 -19580.49 32735.21 2010-11-17 03:31:21.000 321 26239.16 230.70 -19580.51 88888.00 2010-11-17 03:31:22.000 321 26239.15 230.67 -19580.50 88888.00 2010-11-17 03:31:23.000 321 26239.17 230.64 -19580.52 88888.00 2010-11-17 03:31:24.000 321 26239.18 230.58 -19580.52 88888.00 2010-11-17 03:31:25.000 321 26239.18 230.63 -19580.54 32735.17 2010-11-17 03:31:26.000 321 26239.17 230.65 -19580.53 88888.00 2010-11-17 03:31:27.000 321 26239.14 230.60 -19580.49 88888.00 2010-11-17 03:31:28.000 321 26239.15 230.59 -19580.50 88888.00 2010-11-17 03:31:29.000 321 26239.11 230.57 -19580.52 88888.00 2010-11-17 03:31:30.000 321 26239.13 230.62 -19580.52 32735.12 2010-11-17 03:31:31.000 321 26239.13 230.64 -19580.54 88888.00 2010-11-17 03:31:32.000 321 26239.14 230.59 -19580.54 88888.00 2010-11-17 03:31:33.000 321 26239.12 230.54 -19580.57 88888.00 2010-11-17 03:31:34.000 321 26239.15 230.51 -19580.58 88888.00 2010-11-17 03:31:35.000 321 26239.19 230.54 -19580.58 32735.04 2010-11-17 03:31:36.000 321 26239.21 230.60 -19580.60 88888.00 2010-11-17 03:31:37.000 321 26239.16 230.57 -19580.60 88888.00 2010-11-17 03:31:38.000 321 26239.18 230.53 -19580.58 88888.00 2010-11-17 03:31:39.000 321 26239.20 230.55 -19580.55 88888.00 2010-11-17 03:31:40.000 321 26239.16 230.56 -19580.57 32735.22 2010-11-17 03:31:41.000 321 26239.17 230.59 -19580.58 88888.00 2010-11-17 03:31:42.000 321 26239.17 230.53 -19580.56 88888.00 2010-11-17 03:31:43.000 321 26239.17 230.48 -19580.57 88888.00 2010-11-17 03:31:44.000 321 26239.15 230.47 -19580.56 88888.00 2010-11-17 03:31:45.000 321 26239.14 230.48 -19580.57 32735.07 2010-11-17 03:31:46.000 321 26239.17 230.50 -19580.60 88888.00 2010-11-17 03:31:47.000 321 26239.16 230.49 -19580.58 88888.00 2010-11-17 03:31:48.000 321 26239.14 230.44 -19580.59 88888.00 2010-11-17 03:31:49.000 321 26239.11 230.43 -19580.56 88888.00 2010-11-17 03:31:50.000 321 26239.12 230.48 -19580.55 32735.15 2010-11-17 03:31:51.000 321 26239.15 230.54 -19580.57 88888.00 2010-11-17 03:31:52.000 321 26239.17 230.49 -19580.55 88888.00 2010-11-17 03:31:53.000 321 26239.18 230.44 -19580.56 88888.00 2010-11-17 03:31:54.000 321 26239.17 230.40 -19580.55 88888.00 2010-11-17 03:31:55.000 321 26239.14 230.46 -19580.56 32735.15 2010-11-17 03:31:56.000 321 26239.14 230.46 -19580.58 88888.00 2010-11-17 03:31:57.000 321 26239.14 230.45 -19580.57 88888.00 2010-11-17 03:31:58.000 321 26239.15 230.39 -19580.59 88888.00 2010-11-17 03:31:59.000 321 26239.13 230.38 -19580.63 88888.00 2010-11-17 03:32:00.000 321 26239.15 230.38 -19580.64 32735.24 2010-11-17 03:32:01.000 321 26239.19 230.44 -19580.61 88888.00 2010-11-17 03:32:02.000 321 26239.21 230.40 -19580.65 88888.00 2010-11-17 03:32:03.000 321 26239.19 230.33 -19580.62 88888.00 2010-11-17 03:32:04.000 321 26239.18 230.30 -19580.59 88888.00 2010-11-17 03:32:05.000 321 26239.13 230.32 -19580.62 32735.09 2010-11-17 03:32:06.000 321 26239.14 230.36 -19580.59 88888.00 2010-11-17 03:32:07.000 321 26239.15 230.34 -19580.59 88888.00 2010-11-17 03:32:08.000 321 26239.19 230.31 -19580.61 88888.00 2010-11-17 03:32:09.000 321 26239.16 230.28 -19580.60 88888.00 2010-11-17 03:32:10.000 321 26239.18 230.31 -19580.60 32735.10 2010-11-17 03:32:11.000 321 26239.17 230.35 -19580.61 88888.00 2010-11-17 03:32:12.000 321 26239.22 230.28 -19580.59 88888.00 2010-11-17 03:32:13.000 321 26239.21 230.25 -19580.60 88888.00 2010-11-17 03:32:14.000 321 26239.19 230.23 -19580.61 88888.00 2010-11-17 03:32:15.000 321 26239.20 230.24 -19580.62 32735.20 2010-11-17 03:32:16.000 321 26239.22 230.24 -19580.61 88888.00 2010-11-17 03:32:17.000 321 26239.26 230.21 -19580.61 88888.00 2010-11-17 03:32:18.000 321 26239.25 230.18 -19580.61 88888.00 2010-11-17 03:32:19.000 321 26239.24 230.16 -19580.58 88888.00 2010-11-17 03:32:20.000 321 26239.25 230.19 -19580.59 32735.12 2010-11-17 03:32:21.000 321 26239.25 230.19 -19580.63 88888.00 2010-11-17 03:32:22.000 321 26239.29 230.15 -19580.65 88888.00 2010-11-17 03:32:23.000 321 26239.26 230.10 -19580.58 88888.00 2010-11-17 03:32:24.000 321 26239.24 230.10 -19580.57 88888.00 2010-11-17 03:32:25.000 321 26239.25 230.15 -19580.57 32735.13 2010-11-17 03:32:26.000 321 26239.25 230.17 -19580.58 88888.00 2010-11-17 03:32:27.000 321 26239.27 230.13 -19580.62 88888.00 2010-11-17 03:32:28.000 321 26239.27 230.10 -19580.64 88888.00 2010-11-17 03:32:29.000 321 26239.27 230.08 -19580.61 88888.00 2010-11-17 03:32:30.000 321 26239.26 230.09 -19580.59 32735.16 2010-11-17 03:32:31.000 321 26239.25 230.09 -19580.59 88888.00 2010-11-17 03:32:32.000 321 26239.24 230.01 -19580.57 88888.00 2010-11-17 03:32:33.000 321 26239.27 229.96 -19580.56 88888.00 2010-11-17 03:32:34.000 321 26239.27 229.93 -19580.57 88888.00 2010-11-17 03:32:35.000 321 26239.24 229.92 -19580.60 32735.26 2010-11-17 03:32:36.000 321 26239.24 229.92 -19580.60 88888.00 2010-11-17 03:32:37.000 321 26239.23 229.87 -19580.56 88888.00 2010-11-17 03:32:38.000 321 26239.23 229.84 -19580.57 88888.00 2010-11-17 03:32:39.000 321 26239.19 229.87 -19580.59 88888.00 2010-11-17 03:32:40.000 321 26239.21 229.88 -19580.58 32735.45 2010-11-17 03:32:41.000 321 26239.25 229.93 -19580.60 88888.00 2010-11-17 03:32:42.000 321 26239.27 229.89 -19580.63 88888.00 2010-11-17 03:32:43.000 321 26239.24 229.85 -19580.58 88888.00 2010-11-17 03:32:44.000 321 26239.25 229.83 -19580.57 88888.00 2010-11-17 03:32:45.000 321 26239.28 229.86 -19580.60 32735.22 2010-11-17 03:32:46.000 321 26239.31 229.83 -19580.61 88888.00 2010-11-17 03:32:47.000 321 26239.30 229.80 -19580.62 88888.00 2010-11-17 03:32:48.000 321 26239.29 229.75 -19580.64 88888.00 2010-11-17 03:32:49.000 321 26239.30 229.74 -19580.65 88888.00 2010-11-17 03:32:50.000 321 26239.33 229.77 -19580.64 32735.26 2010-11-17 03:32:51.000 321 26239.32 229.83 -19580.63 88888.00 2010-11-17 03:32:52.000 321 26239.31 229.74 -19580.64 88888.00 2010-11-17 03:32:53.000 321 26239.30 229.70 -19580.63 88888.00 2010-11-17 03:32:54.000 321 26239.30 229.69 -19580.64 88888.00 2010-11-17 03:32:55.000 321 26239.30 229.70 -19580.66 32735.34 2010-11-17 03:32:56.000 321 26239.28 229.72 -19580.67 88888.00 2010-11-17 03:32:57.000 321 26239.26 229.65 -19580.65 88888.00 2010-11-17 03:32:58.000 321 26239.26 229.59 -19580.64 88888.00 2010-11-17 03:32:59.000 321 26239.22 229.60 -19580.66 88888.00 2010-11-17 03:33:00.000 321 26239.23 229.62 -19580.66 32735.25 2010-11-17 03:33:01.000 321 26239.27 229.65 -19580.64 88888.00 2010-11-17 03:33:02.000 321 26239.26 229.60 -19580.63 88888.00 2010-11-17 03:33:03.000 321 26239.24 229.55 -19580.62 88888.00 2010-11-17 03:33:04.000 321 26239.23 229.54 -19580.63 88888.00 2010-11-17 03:33:05.000 321 26239.24 229.59 -19580.68 32735.22 2010-11-17 03:33:06.000 321 26239.26 229.64 -19580.72 88888.00 2010-11-17 03:33:07.000 321 26239.26 229.61 -19580.73 88888.00 2010-11-17 03:33:08.000 321 26239.24 229.54 -19580.68 88888.00 2010-11-17 03:33:09.000 321 26239.26 229.54 -19580.69 88888.00 2010-11-17 03:33:10.000 321 26239.28 229.58 -19580.70 32735.40 2010-11-17 03:33:11.000 321 26239.27 229.63 -19580.74 88888.00 2010-11-17 03:33:12.000 321 26239.28 229.58 -19580.73 88888.00 2010-11-17 03:33:13.000 321 26239.27 229.51 -19580.70 88888.00 2010-11-17 03:33:14.000 321 26239.30 229.47 -19580.68 88888.00 2010-11-17 03:33:15.000 321 26239.32 229.50 -19580.67 32735.29 2010-11-17 03:33:16.000 321 26239.33 229.57 -19580.69 88888.00 2010-11-17 03:33:17.000 321 26239.29 229.52 -19580.66 88888.00 2010-11-17 03:33:18.000 321 26239.28 229.46 -19580.67 88888.00 2010-11-17 03:33:19.000 321 26239.28 229.45 -19580.69 88888.00 2010-11-17 03:33:20.000 321 26239.26 229.51 -19580.71 32735.24 2010-11-17 03:33:21.000 321 26239.24 229.54 -19580.68 88888.00 2010-11-17 03:33:22.000 321 26239.24 229.45 -19580.70 88888.00 2010-11-17 03:33:23.000 321 26239.24 229.39 -19580.74 88888.00 2010-11-17 03:33:24.000 321 26239.21 229.37 -19580.75 88888.00 2010-11-17 03:33:25.000 321 26239.21 229.41 -19580.73 32735.31 2010-11-17 03:33:26.000 321 26239.22 229.42 -19580.73 88888.00 2010-11-17 03:33:27.000 321 26239.20 229.33 -19580.71 88888.00 2010-11-17 03:33:28.000 321 26239.17 229.30 -19580.72 88888.00 2010-11-17 03:33:29.000 321 26239.15 229.32 -19580.74 88888.00 2010-11-17 03:33:30.000 321 26239.16 229.34 -19580.69 32735.13 2010-11-17 03:33:31.000 321 26239.15 229.36 -19580.69 88888.00 2010-11-17 03:33:32.000 321 26239.13 229.29 -19580.70 88888.00 2010-11-17 03:33:33.000 321 26239.08 229.23 -19580.72 88888.00 2010-11-17 03:33:34.000 321 26239.10 229.22 -19580.74 88888.00 2010-11-17 03:33:35.000 321 26239.10 229.27 -19580.76 32735.24 2010-11-17 03:33:36.000 321 26239.08 229.31 -19580.76 88888.00 2010-11-17 03:33:37.000 321 26239.06 229.30 -19580.78 88888.00 2010-11-17 03:33:38.000 321 26239.06 229.26 -19580.79 88888.00 2010-11-17 03:33:39.000 321 26239.06 229.24 -19580.80 88888.00 2010-11-17 03:33:40.000 321 26239.06 229.28 -19580.77 32735.16 2010-11-17 03:33:41.000 321 26239.03 229.32 -19580.79 88888.00 2010-11-17 03:33:42.000 321 26239.03 229.30 -19580.78 88888.00 2010-11-17 03:33:43.000 321 26239.04 229.28 -19580.77 88888.00 2010-11-17 03:33:44.000 321 26239.06 229.25 -19580.77 88888.00 2010-11-17 03:33:45.000 321 26239.05 229.30 -19580.79 32735.39 2010-11-17 03:33:46.000 321 26239.05 229.34 -19580.81 88888.00 2010-11-17 03:33:47.000 321 26239.10 229.27 -19580.81 88888.00 2010-11-17 03:33:48.000 321 26239.12 229.24 -19580.79 88888.00 2010-11-17 03:33:49.000 321 26239.12 229.28 -19580.75 88888.00 2010-11-17 03:33:50.000 321 26239.12 229.29 -19580.75 32735.20 2010-11-17 03:33:51.000 321 26239.15 229.35 -19580.78 88888.00 2010-11-17 03:33:52.000 321 26239.14 229.33 -19580.79 88888.00 2010-11-17 03:33:53.000 321 26239.16 229.30 -19580.77 88888.00 2010-11-17 03:33:54.000 321 26239.17 229.27 -19580.77 88888.00 2010-11-17 03:33:55.000 321 26239.13 229.32 -19580.77 32735.17 2010-11-17 03:33:56.000 321 26239.12 229.32 -19580.77 88888.00 2010-11-17 03:33:57.000 321 26239.08 229.31 -19580.79 88888.00 2010-11-17 03:33:58.000 321 26239.07 229.32 -19580.79 88888.00 2010-11-17 03:33:59.000 321 26239.09 229.29 -19580.79 88888.00 2010-11-17 03:34:00.000 321 26239.12 229.32 -19580.78 32735.16 2010-11-17 03:34:01.000 321 26239.12 229.34 -19580.78 88888.00 2010-11-17 03:34:02.000 321 26239.11 229.30 -19580.78 88888.00 2010-11-17 03:34:03.000 321 26239.10 229.29 -19580.79 88888.00 2010-11-17 03:34:04.000 321 26239.10 229.26 -19580.79 88888.00 2010-11-17 03:34:05.000 321 26239.10 229.28 -19580.83 32735.36 2010-11-17 03:34:06.000 321 26239.10 229.32 -19580.85 88888.00 2010-11-17 03:34:07.000 321 26239.09 229.29 -19580.83 88888.00 2010-11-17 03:34:08.000 321 26239.09 229.24 -19580.81 88888.00 2010-11-17 03:34:09.000 321 26239.09 229.23 -19580.76 88888.00 2010-11-17 03:34:10.000 321 26239.09 229.25 -19580.76 32735.16 2010-11-17 03:34:11.000 321 26239.07 229.28 -19580.76 88888.00 2010-11-17 03:34:12.000 321 26239.07 229.26 -19580.77 88888.00 2010-11-17 03:34:13.000 321 26239.05 229.24 -19580.75 88888.00 2010-11-17 03:34:14.000 321 26239.11 229.24 -19580.78 88888.00 2010-11-17 03:34:15.000 321 26239.10 229.27 -19580.81 32735.14 2010-11-17 03:34:16.000 321 26239.08 229.28 -19580.81 88888.00 2010-11-17 03:34:17.000 321 26239.09 229.27 -19580.84 88888.00 2010-11-17 03:34:18.000 321 26239.09 229.22 -19580.82 88888.00 2010-11-17 03:34:19.000 321 26239.11 229.25 -19580.81 88888.00 2010-11-17 03:34:20.000 321 26239.11 229.30 -19580.81 32735.20 2010-11-17 03:34:21.000 321 26239.08 229.33 -19580.81 88888.00 2010-11-17 03:34:22.000 321 26239.05 229.30 -19580.84 88888.00 2010-11-17 03:34:23.000 321 26239.05 229.26 -19580.89 88888.00 2010-11-17 03:34:24.000 321 26239.08 229.26 -19580.86 88888.00 2010-11-17 03:34:25.000 321 26239.07 229.30 -19580.89 32735.22 2010-11-17 03:34:26.000 321 26239.04 229.34 -19580.86 88888.00 2010-11-17 03:34:27.000 321 26239.06 229.31 -19580.81 88888.00 2010-11-17 03:34:28.000 321 26239.08 229.29 -19580.81 88888.00 2010-11-17 03:34:29.000 321 26239.03 229.29 -19580.82 88888.00 2010-11-17 03:34:30.000 321 26239.02 229.34 -19580.84 32735.09 2010-11-17 03:34:31.000 321 26239.02 229.36 -19580.79 88888.00 2010-11-17 03:34:32.000 321 26239.05 229.33 -19580.76 88888.00 2010-11-17 03:34:33.000 321 26239.04 229.32 -19580.81 88888.00 2010-11-17 03:34:34.000 321 26239.01 229.34 -19580.83 88888.00 2010-11-17 03:34:35.000 321 26239.02 229.36 -19580.83 32735.10 2010-11-17 03:34:36.000 321 26239.00 229.37 -19580.84 88888.00 2010-11-17 03:34:37.000 321 26238.99 229.38 -19580.84 88888.00 2010-11-17 03:34:38.000 321 26239.00 229.32 -19580.84 88888.00 2010-11-17 03:34:39.000 321 26239.00 229.32 -19580.82 88888.00 2010-11-17 03:34:40.000 321 26238.99 229.39 -19580.84 32735.09 2010-11-17 03:34:41.000 321 26238.98 229.45 -19580.83 88888.00 2010-11-17 03:34:42.000 321 26239.02 229.38 -19580.80 88888.00 2010-11-17 03:34:43.000 321 26239.03 229.36 -19580.80 88888.00 2010-11-17 03:34:44.000 321 26239.05 229.38 -19580.79 88888.00 2010-11-17 03:34:45.000 321 26239.04 229.42 -19580.79 32735.32 2010-11-17 03:34:46.000 321 26239.04 229.45 -19580.77 88888.00 2010-11-17 03:34:47.000 321 26239.03 229.43 -19580.82 88888.00 2010-11-17 03:34:48.000 321 26238.99 229.37 -19580.83 88888.00 2010-11-17 03:34:49.000 321 26239.01 229.43 -19580.81 88888.00 2010-11-17 03:34:50.000 321 26239.02 229.43 -19580.81 32735.20 2010-11-17 03:34:51.000 321 26239.03 229.43 -19580.79 88888.00 2010-11-17 03:34:52.000 321 26239.06 229.43 -19580.77 88888.00 2010-11-17 03:34:53.000 321 26239.06 229.41 -19580.79 88888.00 2010-11-17 03:34:54.000 321 26239.05 229.45 -19580.77 88888.00 2010-11-17 03:34:55.000 321 26239.04 229.48 -19580.77 32735.21 2010-11-17 03:34:56.000 321 26239.04 229.49 -19580.83 88888.00 2010-11-17 03:34:57.000 321 26239.03 229.47 -19580.82 88888.00 2010-11-17 03:34:58.000 321 26239.03 229.41 -19580.81 88888.00 2010-11-17 03:34:59.000 321 26239.01 229.43 -19580.77 88888.00 2010-11-17 03:35:00.000 321 26239.04 229.45 -19580.78 32735.17 2010-11-17 03:35:01.000 321 26239.03 229.49 -19580.77 88888.00 2010-11-17 03:35:02.000 321 26239.01 229.44 -19580.77 88888.00 2010-11-17 03:35:03.000 321 26239.01 229.38 -19580.79 88888.00 2010-11-17 03:35:04.000 321 26239.02 229.37 -19580.81 88888.00 2010-11-17 03:35:05.000 321 26239.01 229.44 -19580.82 32735.13 2010-11-17 03:35:06.000 321 26239.03 229.48 -19580.81 88888.00 2010-11-17 03:35:07.000 321 26239.02 229.39 -19580.83 88888.00 2010-11-17 03:35:08.000 321 26239.01 229.37 -19580.76 88888.00 2010-11-17 03:35:09.000 321 26239.00 229.40 -19580.72 88888.00 2010-11-17 03:35:10.000 321 26239.01 229.48 -19580.76 32735.12 2010-11-17 03:35:11.000 321 26239.00 229.52 -19580.80 88888.00 2010-11-17 03:35:12.000 321 26238.99 229.49 -19580.76 88888.00 2010-11-17 03:35:13.000 321 26239.02 229.45 -19580.77 88888.00 2010-11-17 03:35:14.000 321 26238.99 229.48 -19580.75 88888.00 2010-11-17 03:35:15.000 321 26238.99 229.56 -19580.79 32735.05 2010-11-17 03:35:16.000 321 26239.03 229.56 -19580.79 88888.00 2010-11-17 03:35:17.000 321 26238.98 229.53 -19580.76 88888.00 2010-11-17 03:35:18.000 321 26238.96 229.49 -19580.75 88888.00 2010-11-17 03:35:19.000 321 26238.98 229.50 -19580.78 88888.00 2010-11-17 03:35:20.000 321 26238.98 229.54 -19580.79 32735.15 2010-11-17 03:35:21.000 321 26238.98 229.58 -19580.82 88888.00 2010-11-17 03:35:22.000 321 26238.96 229.61 -19580.82 88888.00 2010-11-17 03:35:23.000 321 26238.97 229.58 -19580.78 88888.00 2010-11-17 03:35:24.000 321 26238.98 229.55 -19580.72 88888.00 2010-11-17 03:35:25.000 321 26238.99 229.58 -19580.75 32735.08 2010-11-17 03:35:26.000 321 26238.99 229.64 -19580.76 88888.00 2010-11-17 03:35:27.000 321 26238.98 229.65 -19580.77 88888.00 2010-11-17 03:35:28.000 321 26239.00 229.65 -19580.76 88888.00 2010-11-17 03:35:29.000 321 26239.00 229.64 -19580.77 88888.00 2010-11-17 03:35:30.000 321 26238.99 229.67 -19580.76 32735.26 2010-11-17 03:35:31.000 321 26238.98 229.68 -19580.78 88888.00 2010-11-17 03:35:32.000 321 26238.95 229.68 -19580.78 88888.00 2010-11-17 03:35:33.000 321 26238.96 229.63 -19580.76 88888.00 2010-11-17 03:35:34.000 321 26238.95 229.62 -19580.75 88888.00 2010-11-17 03:35:35.000 321 26238.93 229.66 -19580.78 32735.02 2010-11-17 03:35:36.000 321 26238.92 229.68 -19580.81 88888.00 2010-11-17 03:35:37.000 321 26238.90 229.65 -19580.82 88888.00 2010-11-17 03:35:38.000 321 26238.90 229.62 -19580.83 88888.00 2010-11-17 03:35:39.000 321 26238.88 229.65 -19580.84 88888.00 2010-11-17 03:35:40.000 321 26238.93 229.68 -19580.82 32735.06 2010-11-17 03:35:41.000 321 26238.95 229.72 -19580.79 88888.00 2010-11-17 03:35:42.000 321 26238.95 229.68 -19580.79 88888.00 2010-11-17 03:35:43.000 321 26238.96 229.64 -19580.84 88888.00 2010-11-17 03:35:44.000 321 26238.97 229.66 -19580.88 88888.00 2010-11-17 03:35:45.000 321 26238.96 229.71 -19580.85 32734.98 2010-11-17 03:35:46.000 321 26238.95 229.80 -19580.82 88888.00 2010-11-17 03:35:47.000 321 26238.94 229.77 -19580.82 88888.00 2010-11-17 03:35:48.000 321 26238.96 229.71 -19580.80 88888.00 2010-11-17 03:35:49.000 321 26238.95 229.74 -19580.76 88888.00 2010-11-17 03:35:50.000 321 26238.96 229.77 -19580.77 32735.03 2010-11-17 03:35:51.000 321 26238.96 229.79 -19580.76 88888.00 2010-11-17 03:35:52.000 321 26239.00 229.77 -19580.80 88888.00 2010-11-17 03:35:53.000 321 26239.00 229.72 -19580.81 88888.00 2010-11-17 03:35:54.000 321 26239.00 229.74 -19580.83 88888.00 2010-11-17 03:35:55.000 321 26239.01 229.82 -19580.81 32735.09 2010-11-17 03:35:56.000 321 26238.98 229.88 -19580.82 88888.00 2010-11-17 03:35:57.000 321 26238.98 229.85 -19580.81 88888.00 2010-11-17 03:35:58.000 321 26239.00 229.81 -19580.79 88888.00 2010-11-17 03:35:59.000 321 26239.00 229.78 -19580.78 88888.00 2010-11-17 03:36:00.000 321 26239.02 229.84 -19580.77 32735.02 2010-11-17 03:36:01.000 321 26238.99 229.88 -19580.81 88888.00 2010-11-17 03:36:02.000 321 26238.94 229.81 -19580.82 88888.00 2010-11-17 03:36:03.000 321 26238.97 229.73 -19580.77 88888.00 2010-11-17 03:36:04.000 321 26238.97 229.75 -19580.75 88888.00 2010-11-17 03:36:05.000 321 26238.99 229.79 -19580.77 32735.27 2010-11-17 03:36:06.000 321 26238.98 229.86 -19580.79 88888.00 2010-11-17 03:36:07.000 321 26238.97 229.82 -19580.82 88888.00 2010-11-17 03:36:08.000 321 26238.96 229.77 -19580.81 88888.00 2010-11-17 03:36:09.000 321 26238.93 229.74 -19580.81 88888.00 2010-11-17 03:36:10.000 321 26238.94 229.78 -19580.79 32735.01 2010-11-17 03:36:11.000 321 26238.93 229.82 -19580.81 88888.00 2010-11-17 03:36:12.000 321 26238.94 229.77 -19580.83 88888.00 2010-11-17 03:36:13.000 321 26238.94 229.77 -19580.84 88888.00 2010-11-17 03:36:14.000 321 26238.93 229.78 -19580.88 88888.00 2010-11-17 03:36:15.000 321 26238.95 229.81 -19580.84 32734.99 2010-11-17 03:36:16.000 321 26238.95 229.82 -19580.82 88888.00 2010-11-17 03:36:17.000 321 26238.93 229.84 -19580.83 88888.00 2010-11-17 03:36:18.000 321 26238.94 229.78 -19580.83 88888.00 2010-11-17 03:36:19.000 321 26238.97 229.73 -19580.83 88888.00 2010-11-17 03:36:20.000 321 26238.96 229.80 -19580.83 32735.05 2010-11-17 03:36:21.000 321 26238.95 229.85 -19580.86 88888.00 2010-11-17 03:36:22.000 321 26238.97 229.80 -19580.85 88888.00 2010-11-17 03:36:23.000 321 26238.96 229.81 -19580.79 88888.00 2010-11-17 03:36:24.000 321 26238.97 229.82 -19580.81 88888.00 2010-11-17 03:36:25.000 321 26238.98 229.86 -19580.85 32735.08 2010-11-17 03:36:26.000 321 26238.97 229.89 -19580.85 88888.00 2010-11-17 03:36:27.000 321 26238.99 229.89 -19580.87 88888.00 2010-11-17 03:36:28.000 321 26239.00 229.87 -19580.88 88888.00 2010-11-17 03:36:29.000 321 26239.00 229.89 -19580.86 88888.00 2010-11-17 03:36:30.000 321 26239.03 229.90 -19580.87 32735.05 2010-11-17 03:36:31.000 321 26239.01 229.94 -19580.85 88888.00 2010-11-17 03:36:32.000 321 26238.96 229.90 -19580.88 88888.00 2010-11-17 03:36:33.000 321 26238.95 229.85 -19580.88 88888.00 2010-11-17 03:36:34.000 321 26238.98 229.84 -19580.86 88888.00 2010-11-17 03:36:35.000 321 26238.98 229.88 -19580.84 32735.01 2010-11-17 03:36:36.000 321 26238.99 229.93 -19580.83 88888.00 2010-11-17 03:36:37.000 321 26238.97 229.89 -19580.87 88888.00 2010-11-17 03:36:38.000 321 26238.97 229.84 -19580.86 88888.00 2010-11-17 03:36:39.000 321 26239.01 229.82 -19580.86 88888.00 2010-11-17 03:36:40.000 321 26239.03 229.85 -19580.85 32735.12 2010-11-17 03:36:41.000 321 26239.01 229.89 -19580.84 88888.00 2010-11-17 03:36:42.000 321 26239.01 229.83 -19580.83 88888.00 2010-11-17 03:36:43.000 321 26239.02 229.79 -19580.81 88888.00 2010-11-17 03:36:44.000 321 26239.04 229.79 -19580.83 88888.00 2010-11-17 03:36:45.000 321 26239.02 229.83 -19580.86 32734.97 2010-11-17 03:36:46.000 321 26239.01 229.87 -19580.86 88888.00 2010-11-17 03:36:47.000 321 26239.02 229.83 -19580.85 88888.00 2010-11-17 03:36:48.000 321 26239.01 229.78 -19580.84 88888.00 2010-11-17 03:36:49.000 321 26239.00 229.76 -19580.82 88888.00 2010-11-17 03:36:50.000 321 26238.96 229.81 -19580.82 32735.05 2010-11-17 03:36:51.000 321 26238.97 229.86 -19580.86 88888.00 2010-11-17 03:36:52.000 321 26238.98 229.84 -19580.84 88888.00 2010-11-17 03:36:53.000 321 26239.01 229.80 -19580.83 88888.00 2010-11-17 03:36:54.000 321 26239.03 229.79 -19580.82 88888.00 2010-11-17 03:36:55.000 321 26239.02 229.86 -19580.84 32735.06 2010-11-17 03:36:56.000 321 26239.04 229.89 -19580.87 88888.00 2010-11-17 03:36:57.000 321 26239.04 229.85 -19580.90 88888.00 2010-11-17 03:36:58.000 321 26239.03 229.85 -19580.87 88888.00 2010-11-17 03:36:59.000 321 26239.07 229.84 -19580.85 88888.00 2010-11-17 03:37:00.000 321 26239.09 229.85 -19580.81 32735.08 2010-11-17 03:37:01.000 321 26239.11 229.91 -19580.81 88888.00 2010-11-17 03:37:02.000 321 26239.07 229.90 -19580.80 88888.00 2010-11-17 03:37:03.000 321 26239.11 229.88 -19580.79 88888.00 2010-11-17 03:37:04.000 321 26239.10 229.87 -19580.80 88888.00 2010-11-17 03:37:05.000 321 26239.11 229.92 -19580.80 32735.16 2010-11-17 03:37:06.000 321 26239.14 229.94 -19580.83 88888.00 2010-11-17 03:37:07.000 321 26239.16 229.91 -19580.79 88888.00 2010-11-17 03:37:08.000 321 26239.15 229.89 -19580.82 88888.00 2010-11-17 03:37:09.000 321 26239.15 229.90 -19580.83 88888.00 2010-11-17 03:37:10.000 321 26239.12 229.98 -19580.78 32735.20 2010-11-17 03:37:11.000 321 26239.13 229.97 -19580.76 88888.00 2010-11-17 03:37:12.000 321 26239.17 229.90 -19580.76 88888.00 2010-11-17 03:37:13.000 321 26239.14 229.85 -19580.73 88888.00 2010-11-17 03:37:14.000 321 26239.13 229.85 -19580.73 88888.00 2010-11-17 03:37:15.000 321 26239.14 229.94 -19580.74 32735.25 2010-11-17 03:37:16.000 321 26239.14 229.95 -19580.78 88888.00 2010-11-17 03:37:17.000 321 26239.11 229.93 -19580.76 88888.00 2010-11-17 03:37:18.000 321 26239.10 229.94 -19580.75 88888.00 2010-11-17 03:37:19.000 321 26239.09 229.93 -19580.76 88888.00 2010-11-17 03:37:20.000 321 26239.10 229.98 -19580.73 32735.18 2010-11-17 03:37:21.000 321 26239.09 229.99 -19580.76 88888.00 2010-11-17 03:37:22.000 321 26239.07 229.94 -19580.73 88888.00 2010-11-17 03:37:23.000 321 26239.10 229.93 -19580.74 88888.00 2010-11-17 03:37:24.000 321 26239.08 229.93 -19580.76 88888.00 2010-11-17 03:37:25.000 321 26239.04 229.97 -19580.81 32735.05 2010-11-17 03:37:26.000 321 26239.01 230.03 -19580.81 88888.00 2010-11-17 03:37:27.000 321 26239.01 229.97 -19580.77 88888.00 2010-11-17 03:37:28.000 321 26239.02 229.94 -19580.77 88888.00 2010-11-17 03:37:29.000 321 26239.04 229.97 -19580.78 88888.00 2010-11-17 03:37:30.000 321 26239.01 230.01 -19580.76 32735.14 2010-11-17 03:37:31.000 321 26238.99 230.04 -19580.77 88888.00 2010-11-17 03:37:32.000 321 26239.03 230.00 -19580.79 88888.00 2010-11-17 03:37:33.000 321 26239.01 229.97 -19580.80 88888.00 2010-11-17 03:37:34.000 321 26239.01 229.99 -19580.80 88888.00 2010-11-17 03:37:35.000 321 26239.00 230.02 -19580.80 32735.04 2010-11-17 03:37:36.000 321 26238.95 230.06 -19580.81 88888.00 2010-11-17 03:37:37.000 321 26238.95 230.01 -19580.81 88888.00 2010-11-17 03:37:38.000 321 26238.95 230.00 -19580.79 88888.00 2010-11-17 03:37:39.000 321 26238.91 229.99 -19580.79 88888.00 2010-11-17 03:37:40.000 321 26238.94 230.04 -19580.81 32734.96 2010-11-17 03:37:41.000 321 26238.96 230.08 -19580.79 88888.00 2010-11-17 03:37:42.000 321 26238.98 230.00 -19580.81 88888.00 2010-11-17 03:37:43.000 321 26238.96 229.97 -19580.78 88888.00 2010-11-17 03:37:44.000 321 26238.96 229.95 -19580.77 88888.00 2010-11-17 03:37:45.000 321 26238.94 229.94 -19580.76 32734.99 2010-11-17 03:37:46.000 321 26238.92 229.99 -19580.76 88888.00 2010-11-17 03:37:47.000 321 26238.94 229.97 -19580.75 88888.00 2010-11-17 03:37:48.000 321 26238.97 229.93 -19580.79 88888.00 2010-11-17 03:37:49.000 321 26238.96 229.90 -19580.78 88888.00 2010-11-17 03:37:50.000 321 26238.96 229.97 -19580.76 32735.23 2010-11-17 03:37:51.000 321 26238.97 230.00 -19580.80 88888.00 2010-11-17 03:37:52.000 321 26238.97 229.95 -19580.81 88888.00 2010-11-17 03:37:53.000 321 26238.98 229.92 -19580.81 88888.00 2010-11-17 03:37:54.000 321 26239.02 229.90 -19580.84 88888.00 2010-11-17 03:37:55.000 321 26239.02 229.92 -19580.79 32735.07 2010-11-17 03:37:56.000 321 26239.03 229.93 -19580.80 88888.00 2010-11-17 03:37:57.000 321 26239.02 229.86 -19580.83 88888.00 2010-11-17 03:37:58.000 321 26239.01 229.83 -19580.81 88888.00 2010-11-17 03:37:59.000 321 26239.02 229.84 -19580.79 88888.00 2010-11-17 03:38:00.000 321 26239.04 229.91 -19580.80 32735.07 2010-11-17 03:38:01.000 321 26239.03 229.93 -19580.79 88888.00 2010-11-17 03:38:02.000 321 26239.07 229.85 -19580.79 88888.00 2010-11-17 03:38:03.000 321 26239.11 229.84 -19580.82 88888.00 2010-11-17 03:38:04.000 321 26239.10 229.84 -19580.83 88888.00 2010-11-17 03:38:05.000 321 26239.12 229.85 -19580.82 32735.11 2010-11-17 03:38:06.000 321 26239.13 229.86 -19580.80 88888.00 2010-11-17 03:38:07.000 321 26239.12 229.78 -19580.77 88888.00 2010-11-17 03:38:08.000 321 26239.16 229.75 -19580.82 88888.00 2010-11-17 03:38:09.000 321 26239.14 229.76 -19580.81 88888.00 2010-11-17 03:38:10.000 321 26239.18 229.80 -19580.81 32735.14 2010-11-17 03:38:11.000 321 26239.23 229.87 -19580.79 88888.00 2010-11-17 03:38:12.000 321 26239.25 229.84 -19580.80 88888.00 2010-11-17 03:38:13.000 321 26239.27 229.82 -19580.81 88888.00 2010-11-17 03:38:14.000 321 26239.30 229.81 -19580.81 88888.00 2010-11-17 03:38:15.000 321 26239.28 229.83 -19580.80 32735.28 2010-11-17 03:38:16.000 321 26239.29 229.86 -19580.78 88888.00 2010-11-17 03:38:17.000 321 26239.30 229.81 -19580.76 88888.00 2010-11-17 03:38:18.000 321 26239.29 229.72 -19580.76 88888.00 2010-11-17 03:38:19.000 321 26239.29 229.69 -19580.76 88888.00 2010-11-17 03:38:20.000 321 26239.29 229.73 -19580.77 32735.23 2010-11-17 03:38:21.000 321 26239.33 229.75 -19580.80 88888.00 2010-11-17 03:38:22.000 321 26239.38 229.72 -19580.82 88888.00 2010-11-17 03:38:23.000 321 26239.37 229.69 -19580.80 88888.00 2010-11-17 03:38:24.000 321 26239.36 229.69 -19580.78 88888.00 2010-11-17 03:38:25.000 321 26239.34 229.68 -19580.81 32735.43 2010-11-17 03:38:26.000 321 26239.38 229.72 -19580.77 88888.00 2010-11-17 03:38:27.000 321 26239.41 229.69 -19580.77 88888.00 2010-11-17 03:38:28.000 321 26239.42 229.64 -19580.74 88888.00 2010-11-17 03:38:29.000 321 26239.45 229.66 -19580.76 88888.00 2010-11-17 03:38:30.000 321 26239.43 229.66 -19580.76 32735.40 2010-11-17 03:38:31.000 321 26239.42 229.71 -19580.78 88888.00 2010-11-17 03:38:32.000 321 26239.40 229.69 -19580.78 88888.00 2010-11-17 03:38:33.000 321 26239.43 229.67 -19580.79 88888.00 2010-11-17 03:38:34.000 321 26239.41 229.65 -19580.79 88888.00 2010-11-17 03:38:35.000 321 26239.41 229.68 -19580.76 32735.42 2010-11-17 03:38:36.000 321 26239.40 229.71 -19580.77 88888.00 2010-11-17 03:38:37.000 321 26239.39 229.66 -19580.77 88888.00 2010-11-17 03:38:38.000 321 26239.39 229.59 -19580.77 88888.00 2010-11-17 03:38:39.000 321 26239.41 229.58 -19580.76 88888.00 2010-11-17 03:38:40.000 321 26239.43 229.62 -19580.80 32735.37 2010-11-17 03:38:41.000 321 26239.45 229.68 -19580.78 88888.00 2010-11-17 03:38:42.000 321 26239.45 229.64 -19580.74 88888.00 2010-11-17 03:38:43.000 321 26239.44 229.60 -19580.74 88888.00 2010-11-17 03:38:44.000 321 26239.45 229.60 -19580.77 88888.00 2010-11-17 03:38:45.000 321 26239.44 229.59 -19580.79 32735.39 2010-11-17 03:38:46.000 321 26239.45 229.62 -19580.79 88888.00 2010-11-17 03:38:47.000 321 26239.46 229.57 -19580.78 88888.00 2010-11-17 03:38:48.000 321 26239.45 229.55 -19580.77 88888.00 2010-11-17 03:38:49.000 321 26239.42 229.59 -19580.73 88888.00 2010-11-17 03:38:50.000 321 26239.42 229.65 -19580.78 32735.43 2010-11-17 03:38:51.000 321 26239.42 229.64 -19580.79 88888.00 2010-11-17 03:38:52.000 321 26239.43 229.60 -19580.81 88888.00 2010-11-17 03:38:53.000 321 26239.42 229.60 -19580.82 88888.00 2010-11-17 03:38:54.000 321 26239.45 229.60 -19580.83 88888.00 2010-11-17 03:38:55.000 321 26239.43 229.64 -19580.80 32735.47 2010-11-17 03:38:56.000 321 26239.43 229.63 -19580.83 88888.00 2010-11-17 03:38:57.000 321 26239.43 229.59 -19580.83 88888.00 2010-11-17 03:38:58.000 321 26239.42 229.57 -19580.84 88888.00 2010-11-17 03:38:59.000 321 26239.40 229.59 -19580.81 88888.00 2010-11-17 03:39:00.000 321 26239.42 229.62 -19580.81 32735.49 2010-11-17 03:39:01.000 321 26239.42 229.67 -19580.80 88888.00 2010-11-17 03:39:02.000 321 26239.43 229.66 -19580.82 88888.00 2010-11-17 03:39:03.000 321 26239.41 229.62 -19580.79 88888.00 2010-11-17 03:39:04.000 321 26239.40 229.60 -19580.78 88888.00 2010-11-17 03:39:05.000 321 26239.39 229.63 -19580.75 32735.41 2010-11-17 03:39:06.000 321 26239.44 229.66 -19580.79 88888.00 2010-11-17 03:39:07.000 321 26239.44 229.62 -19580.80 88888.00 2010-11-17 03:39:08.000 321 26239.41 229.60 -19580.79 88888.00 2010-11-17 03:39:09.000 321 26239.44 229.60 -19580.78 88888.00 2010-11-17 03:39:10.000 321 26239.42 229.62 -19580.78 32735.53 2010-11-17 03:39:11.000 321 26239.40 229.63 -19580.81 88888.00 2010-11-17 03:39:12.000 321 26239.39 229.57 -19580.80 88888.00 2010-11-17 03:39:13.000 321 26239.40 229.57 -19580.79 88888.00 2010-11-17 03:39:14.000 321 26239.38 229.57 -19580.76 88888.00 2010-11-17 03:39:15.000 321 26239.39 229.56 -19580.77 32735.34 2010-11-17 03:39:16.000 321 26239.39 229.58 -19580.79 88888.00 2010-11-17 03:39:17.000 321 26239.38 229.57 -19580.81 88888.00 2010-11-17 03:39:18.000 321 26239.36 229.55 -19580.79 88888.00 2010-11-17 03:39:19.000 321 26239.39 229.54 -19580.77 88888.00 2010-11-17 03:39:20.000 321 26239.40 229.60 -19580.75 32735.40 2010-11-17 03:39:21.000 321 26239.42 229.63 -19580.75 88888.00 2010-11-17 03:39:22.000 321 26239.44 229.61 -19580.78 88888.00 2010-11-17 03:39:23.000 321 26239.43 229.56 -19580.79 88888.00 2010-11-17 03:39:24.000 321 26239.45 229.56 -19580.80 88888.00 2010-11-17 03:39:25.000 321 26239.45 229.61 -19580.81 32735.47 2010-11-17 03:39:26.000 321 26239.44 229.59 -19580.80 88888.00 2010-11-17 03:39:27.000 321 26239.46 229.56 -19580.82 88888.00 2010-11-17 03:39:28.000 321 26239.44 229.52 -19580.82 88888.00 2010-11-17 03:39:29.000 321 26239.45 229.51 -19580.78 88888.00 2010-11-17 03:39:30.000 321 26239.48 229.59 -19580.79 32735.56 2010-11-17 03:39:31.000 321 26239.48 229.65 -19580.79 88888.00 2010-11-17 03:39:32.000 321 26239.48 229.60 -19580.76 88888.00 2010-11-17 03:39:33.000 321 26239.50 229.56 -19580.73 88888.00 2010-11-17 03:39:34.000 321 26239.51 229.59 -19580.72 88888.00 2010-11-17 03:39:35.000 321 26239.54 229.62 -19580.73 32735.54 2010-11-17 03:39:36.000 321 26239.59 229.65 -19580.75 88888.00 2010-11-17 03:39:37.000 321 26239.59 229.63 -19580.81 88888.00 2010-11-17 03:39:38.000 321 26239.60 229.60 -19580.78 88888.00 2010-11-17 03:39:39.000 321 26239.60 229.61 -19580.80 88888.00 2010-11-17 03:39:40.000 321 26239.59 229.65 -19580.80 32735.58 2010-11-17 03:39:41.000 321 26239.59 229.69 -19580.79 88888.00 2010-11-17 03:39:42.000 321 26239.61 229.63 -19580.75 88888.00 2010-11-17 03:39:43.000 321 26239.63 229.56 -19580.74 88888.00 2010-11-17 03:39:44.000 321 26239.63 229.58 -19580.74 88888.00 2010-11-17 03:39:45.000 321 26239.63 229.66 -19580.78 32735.55 2010-11-17 03:39:46.000 321 26239.64 229.67 -19580.78 88888.00 2010-11-17 03:39:47.000 321 26239.62 229.61 -19580.79 88888.00 2010-11-17 03:39:48.000 321 26239.65 229.58 -19580.77 88888.00 2010-11-17 03:39:49.000 321 26239.65 229.57 -19580.77 88888.00 2010-11-17 03:39:50.000 321 26239.65 229.57 -19580.74 32735.67 2010-11-17 03:39:51.000 321 26239.67 229.60 -19580.76 88888.00 2010-11-17 03:39:52.000 321 26239.68 229.60 -19580.78 88888.00 2010-11-17 03:39:53.000 321 26239.65 229.57 -19580.77 88888.00 2010-11-17 03:39:54.000 321 26239.64 229.54 -19580.77 88888.00 2010-11-17 03:39:55.000 321 26239.65 229.55 -19580.78 32735.63 2010-11-17 03:39:56.000 321 26239.66 229.56 -19580.75 88888.00 2010-11-17 03:39:57.000 321 26239.66 229.49 -19580.73 88888.00 2010-11-17 03:39:58.000 321 26239.68 229.44 -19580.72 88888.00 2010-11-17 03:39:59.000 321 26239.65 229.41 -19580.74 88888.00 2010-11-17 03:40:00.000 321 26239.64 229.42 -19580.78 32735.60 2010-11-17 03:40:01.000 321 26239.63 229.48 -19580.76 88888.00 2010-11-17 03:40:02.000 321 26239.63 229.42 -19580.75 88888.00 2010-11-17 03:40:03.000 321 26239.62 229.38 -19580.75 88888.00 2010-11-17 03:40:04.000 321 26239.64 229.39 -19580.75 88888.00 2010-11-17 03:40:05.000 321 26239.66 229.45 -19580.78 32735.64 2010-11-17 03:40:06.000 321 26239.66 229.49 -19580.81 88888.00 2010-11-17 03:40:07.000 321 26239.66 229.44 -19580.79 88888.00 2010-11-17 03:40:08.000 321 26239.65 229.38 -19580.79 88888.00 2010-11-17 03:40:09.000 321 26239.63 229.45 -19580.79 88888.00 2010-11-17 03:40:10.000 321 26239.63 229.49 -19580.77 32735.81 2010-11-17 03:40:11.000 321 26239.67 229.52 -19580.78 88888.00 2010-11-17 03:40:12.000 321 26239.68 229.45 -19580.80 88888.00 2010-11-17 03:40:13.000 321 26239.66 229.43 -19580.80 88888.00 2010-11-17 03:40:14.000 321 26239.65 229.44 -19580.79 88888.00 2010-11-17 03:40:15.000 321 26239.64 229.51 -19580.79 32735.68 2010-11-17 03:40:16.000 321 26239.68 229.54 -19580.79 88888.00 2010-11-17 03:40:17.000 321 26239.70 229.51 -19580.84 88888.00 2010-11-17 03:40:18.000 321 26239.73 229.47 -19580.84 88888.00 2010-11-17 03:40:19.000 321 26239.74 229.44 -19580.83 88888.00 2010-11-17 03:40:20.000 321 26239.73 229.45 -19580.81 32735.74 2010-11-17 03:40:21.000 321 26239.71 229.49 -19580.86 88888.00 2010-11-17 03:40:22.000 321 26239.73 229.41 -19580.81 88888.00 2010-11-17 03:40:23.000 321 26239.76 229.41 -19580.82 88888.00 2010-11-17 03:40:24.000 321 26239.76 229.44 -19580.78 88888.00 2010-11-17 03:40:25.000 321 26239.74 229.46 -19580.78 32735.70 2010-11-17 03:40:26.000 321 26239.71 229.53 -19580.82 88888.00 2010-11-17 03:40:27.000 321 26239.69 229.50 -19580.82 88888.00 2010-11-17 03:40:28.000 321 26239.71 229.43 -19580.81 88888.00 2010-11-17 03:40:29.000 321 26239.73 229.44 -19580.79 88888.00 2010-11-17 03:40:30.000 321 26239.75 229.47 -19580.78 32735.81 2010-11-17 03:40:31.000 321 26239.74 229.51 -19580.80 88888.00 2010-11-17 03:40:32.000 321 26239.71 229.48 -19580.77 88888.00 2010-11-17 03:40:33.000 321 26239.72 229.44 -19580.82 88888.00 2010-11-17 03:40:34.000 321 26239.71 229.48 -19580.81 88888.00 2010-11-17 03:40:35.000 321 26239.71 229.52 -19580.82 32735.68 2010-11-17 03:40:36.000 321 26239.68 229.52 -19580.83 88888.00 2010-11-17 03:40:37.000 321 26239.66 229.53 -19580.83 88888.00 2010-11-17 03:40:38.000 321 26239.64 229.49 -19580.81 88888.00 2010-11-17 03:40:39.000 321 26239.67 229.51 -19580.81 88888.00 2010-11-17 03:40:40.000 321 26239.69 229.55 -19580.83 32735.60 2010-11-17 03:40:41.000 321 26239.66 229.59 -19580.81 88888.00 2010-11-17 03:40:42.000 321 26239.62 229.57 -19580.84 88888.00 2010-11-17 03:40:43.000 321 26239.61 229.52 -19580.87 88888.00 2010-11-17 03:40:44.000 321 26239.64 229.50 -19580.90 88888.00 2010-11-17 03:40:45.000 321 26239.62 229.59 -19580.89 32735.84 2010-11-17 03:40:46.000 321 26239.60 229.61 -19580.85 88888.00 2010-11-17 03:40:47.000 321 26239.62 229.58 -19580.84 88888.00 2010-11-17 03:40:48.000 321 26239.63 229.55 -19580.87 88888.00 2010-11-17 03:40:49.000 321 26239.62 229.54 -19580.85 88888.00 2010-11-17 03:40:50.000 321 26239.64 229.59 -19580.86 32735.61 2010-11-17 03:40:51.000 321 26239.66 229.62 -19580.86 88888.00 2010-11-17 03:40:52.000 321 26239.63 229.57 -19580.87 88888.00 2010-11-17 03:40:53.000 321 26239.65 229.55 -19580.81 88888.00 2010-11-17 03:40:54.000 321 26239.66 229.58 -19580.82 88888.00 2010-11-17 03:40:55.000 321 26239.64 229.63 -19580.81 32735.60 2010-11-17 03:40:56.000 321 26239.64 229.63 -19580.77 88888.00 2010-11-17 03:40:57.000 321 26239.64 229.58 -19580.79 88888.00 2010-11-17 03:40:58.000 321 26239.66 229.57 -19580.79 88888.00 2010-11-17 03:40:59.000 321 26239.60 229.60 -19580.80 88888.00 2010-11-17 03:41:00.000 321 26239.64 229.64 -19580.82 32735.60 2010-11-17 03:41:01.000 321 26239.62 229.67 -19580.80 88888.00 2010-11-17 03:41:02.000 321 26239.63 229.67 -19580.82 88888.00 2010-11-17 03:41:03.000 321 26239.64 229.65 -19580.83 88888.00 2010-11-17 03:41:04.000 321 26239.60 229.68 -19580.84 88888.00 2010-11-17 03:41:05.000 321 26239.61 229.72 -19580.84 32735.62 2010-11-17 03:41:06.000 321 26239.62 229.74 -19580.86 88888.00 2010-11-17 03:41:07.000 321 26239.61 229.70 -19580.85 88888.00 2010-11-17 03:41:08.000 321 26239.62 229.67 -19580.85 88888.00 2010-11-17 03:41:09.000 321 26239.61 229.66 -19580.90 88888.00 2010-11-17 03:41:10.000 321 26239.60 229.67 -19580.87 32735.63 2010-11-17 03:41:11.000 321 26239.57 229.72 -19580.89 88888.00 2010-11-17 03:41:12.000 321 26239.59 229.70 -19580.87 88888.00 2010-11-17 03:41:13.000 321 26239.60 229.64 -19580.83 88888.00 2010-11-17 03:41:14.000 321 26239.57 229.65 -19580.84 88888.00 2010-11-17 03:41:15.000 321 26239.56 229.69 -19580.92 32735.67 2010-11-17 03:41:16.000 321 26239.55 229.72 -19580.89 88888.00 2010-11-17 03:41:17.000 321 26239.57 229.69 -19580.84 88888.00 2010-11-17 03:41:18.000 321 26239.57 229.71 -19580.83 88888.00 2010-11-17 03:41:19.000 321 26239.61 229.69 -19580.83 88888.00 2010-11-17 03:41:20.000 321 26239.58 229.71 -19580.85 32735.59 2010-11-17 03:41:21.000 321 26239.56 229.76 -19580.87 88888.00 2010-11-17 03:41:22.000 321 26239.55 229.70 -19580.88 88888.00 2010-11-17 03:41:23.000 321 26239.54 229.65 -19580.87 88888.00 2010-11-17 03:41:24.000 321 26239.53 229.72 -19580.85 88888.00 2010-11-17 03:41:25.000 321 26239.53 229.74 -19580.83 32735.60 2010-11-17 03:41:26.000 321 26239.56 229.74 -19580.81 88888.00 2010-11-17 03:41:27.000 321 26239.60 229.74 -19580.82 88888.00 2010-11-17 03:41:28.000 321 26239.59 229.70 -19580.81 88888.00 2010-11-17 03:41:29.000 321 26239.58 229.70 -19580.81 88888.00 2010-11-17 03:41:30.000 321 26239.56 229.72 -19580.83 32735.69 2010-11-17 03:41:31.000 321 26239.60 229.78 -19580.85 88888.00 2010-11-17 03:41:32.000 321 26239.62 229.76 -19580.86 88888.00 2010-11-17 03:41:33.000 321 26239.57 229.72 -19580.87 88888.00 2010-11-17 03:41:34.000 321 26239.60 229.73 -19580.87 88888.00 2010-11-17 03:41:35.000 321 26239.62 229.79 -19580.88 32735.57 2010-11-17 03:41:36.000 321 26239.63 229.83 -19580.90 88888.00 2010-11-17 03:41:37.000 321 26239.63 229.74 -19580.84 88888.00 2010-11-17 03:41:38.000 321 26239.62 229.68 -19580.84 88888.00 2010-11-17 03:41:39.000 321 26239.61 229.71 -19580.84 88888.00 2010-11-17 03:41:40.000 321 26239.65 229.73 -19580.86 32735.68 2010-11-17 03:41:41.000 321 26239.65 229.75 -19580.83 88888.00 2010-11-17 03:41:42.000 321 26239.67 229.70 -19580.82 88888.00 2010-11-17 03:41:43.000 321 26239.65 229.65 -19580.80 88888.00 2010-11-17 03:41:44.000 321 26239.67 229.68 -19580.80 88888.00 2010-11-17 03:41:45.000 321 26239.69 229.74 -19580.83 32735.70 2010-11-17 03:41:46.000 321 26239.69 229.80 -19580.85 88888.00 2010-11-17 03:41:47.000 321 26239.68 229.74 -19580.86 88888.00 2010-11-17 03:41:48.000 321 26239.71 229.67 -19580.89 88888.00 2010-11-17 03:41:49.000 321 26239.66 229.68 -19580.86 88888.00 2010-11-17 03:41:50.000 321 26239.72 229.74 -19580.87 32735.81 2010-11-17 03:41:51.000 321 26239.76 229.77 -19580.87 88888.00 2010-11-17 03:41:52.000 321 26239.74 229.71 -19580.85 88888.00 2010-11-17 03:41:53.000 321 26239.73 229.71 -19580.84 88888.00 2010-11-17 03:41:54.000 321 26239.73 229.70 -19580.85 88888.00 2010-11-17 03:41:55.000 321 26239.74 229.72 -19580.83 32735.91 2010-11-17 03:41:56.000 321 26239.73 229.78 -19580.84 88888.00 2010-11-17 03:41:57.000 321 26239.74 229.77 -19580.88 88888.00 2010-11-17 03:41:58.000 321 26239.75 229.73 -19580.91 88888.00 2010-11-17 03:41:59.000 321 26239.75 229.75 -19580.89 88888.00 2010-11-17 03:42:00.000 321 26239.69 229.80 -19580.89 32735.73 2010-11-17 03:42:01.000 321 26239.67 229.87 -19580.88 88888.00 2010-11-17 03:42:02.000 321 26239.67 229.83 -19580.88 88888.00 2010-11-17 03:42:03.000 321 26239.72 229.77 -19580.86 88888.00 2010-11-17 03:42:04.000 321 26239.70 229.80 -19580.82 88888.00 2010-11-17 03:42:05.000 321 26239.66 229.81 -19580.82 32735.68 2010-11-17 03:42:06.000 321 26239.67 229.87 -19580.83 88888.00 2010-11-17 03:42:07.000 321 26239.64 229.88 -19580.84 88888.00 2010-11-17 03:42:08.000 321 26239.66 229.83 -19580.87 88888.00 2010-11-17 03:42:09.000 321 26239.68 229.83 -19580.85 88888.00 2010-11-17 03:42:10.000 321 26239.67 229.87 -19580.88 32735.71 2010-11-17 03:42:11.000 321 26239.68 229.91 -19580.86 88888.00 2010-11-17 03:42:12.000 321 26239.67 229.88 -19580.88 88888.00 2010-11-17 03:42:13.000 321 26239.65 229.86 -19580.88 88888.00 2010-11-17 03:42:14.000 321 26239.67 229.91 -19580.89 88888.00 2010-11-17 03:42:15.000 321 26239.67 229.94 -19580.88 32735.84 2010-11-17 03:42:16.000 321 26239.69 229.97 -19580.92 88888.00 2010-11-17 03:42:17.000 321 26239.71 229.93 -19580.95 88888.00 2010-11-17 03:42:18.000 321 26239.68 229.91 -19580.90 88888.00 2010-11-17 03:42:19.000 321 26239.68 229.92 -19580.86 88888.00 2010-11-17 03:42:20.000 321 26239.70 229.98 -19580.89 32735.70 2010-11-17 03:42:21.000 321 26239.70 230.04 -19580.92 88888.00 2010-11-17 03:42:22.000 321 26239.70 230.05 -19580.89 88888.00 2010-11-17 03:42:23.000 321 26239.66 230.03 -19580.88 88888.00 2010-11-17 03:42:24.000 321 26239.71 230.01 -19580.87 88888.00 2010-11-17 03:42:25.000 321 26239.73 230.06 -19580.83 32735.89 2010-11-17 03:42:26.000 321 26239.73 230.11 -19580.80 88888.00 2010-11-17 03:42:27.000 321 26239.70 230.04 -19580.85 88888.00 2010-11-17 03:42:28.000 321 26239.67 230.01 -19580.88 88888.00 2010-11-17 03:42:29.000 321 26239.66 230.01 -19580.87 88888.00 2010-11-17 03:42:30.000 321 26239.69 230.04 -19580.85 32735.71 2010-11-17 03:42:31.000 321 26239.68 230.08 -19580.87 88888.00 2010-11-17 03:42:32.000 321 26239.66 230.07 -19580.83 88888.00 2010-11-17 03:42:33.000 321 26239.69 230.06 -19580.84 88888.00 2010-11-17 03:42:34.000 321 26239.70 230.03 -19580.84 88888.00 2010-11-17 03:42:35.000 321 26239.69 230.07 -19580.79 32735.72 2010-11-17 03:42:36.000 321 26239.70 230.11 -19580.82 88888.00 2010-11-17 03:42:37.000 321 26239.74 230.09 -19580.85 88888.00 2010-11-17 03:42:38.000 321 26239.72 230.08 -19580.86 88888.00 2010-11-17 03:42:39.000 321 26239.70 230.06 -19580.89 88888.00 2010-11-17 03:42:40.000 321 26239.72 230.10 -19580.88 32735.64 2010-11-17 03:42:41.000 321 26239.69 230.17 -19580.86 88888.00 2010-11-17 03:42:42.000 321 26239.70 230.14 -19580.86 88888.00 2010-11-17 03:42:43.000 321 26239.70 230.09 -19580.85 88888.00 2010-11-17 03:42:44.000 321 26239.71 230.08 -19580.88 88888.00 2010-11-17 03:42:45.000 321 26239.68 230.14 -19580.82 32735.70 2010-11-17 03:42:46.000 321 26239.72 230.19 -19580.83 88888.00 2010-11-17 03:42:47.000 321 26239.72 230.19 -19580.87 88888.00 2010-11-17 03:42:48.000 321 26239.75 230.13 -19580.90 88888.00 2010-11-17 03:42:49.000 321 26239.71 230.14 -19580.85 88888.00 2010-11-17 03:42:50.000 321 26239.70 230.19 -19580.85 32735.66 2010-11-17 03:42:51.000 321 26239.71 230.21 -19580.86 88888.00 2010-11-17 03:42:52.000 321 26239.72 230.16 -19580.87 88888.00 2010-11-17 03:42:53.000 321 26239.71 230.14 -19580.86 88888.00 2010-11-17 03:42:54.000 321 26239.72 230.14 -19580.82 88888.00 2010-11-17 03:42:55.000 321 26239.72 230.21 -19580.82 32735.64 2010-11-17 03:42:56.000 321 26239.76 230.22 -19580.82 88888.00 2010-11-17 03:42:57.000 321 26239.76 230.18 -19580.83 88888.00 2010-11-17 03:42:58.000 321 26239.72 230.10 -19580.87 88888.00 2010-11-17 03:42:59.000 321 26239.73 230.13 -19580.86 88888.00 2010-11-17 03:43:00.000 321 26239.71 230.18 -19580.82 32735.72 2010-11-17 03:43:01.000 321 26239.70 230.21 -19580.81 88888.00 2010-11-17 03:43:02.000 321 26239.71 230.16 -19580.85 88888.00 2010-11-17 03:43:03.000 321 26239.69 230.13 -19580.87 88888.00 2010-11-17 03:43:04.000 321 26239.67 230.14 -19580.87 88888.00 2010-11-17 03:43:05.000 321 26239.67 230.21 -19580.86 32735.76 2010-11-17 03:43:06.000 321 26239.69 230.24 -19580.85 88888.00 2010-11-17 03:43:07.000 321 26239.71 230.18 -19580.85 88888.00 2010-11-17 03:43:08.000 321 26239.72 230.16 -19580.85 88888.00 2010-11-17 03:43:09.000 321 26239.74 230.15 -19580.87 88888.00 2010-11-17 03:43:10.000 321 26239.76 230.21 -19580.85 32735.74 2010-11-17 03:43:11.000 321 26239.77 230.25 -19580.87 88888.00 2010-11-17 03:43:12.000 321 26239.77 230.19 -19580.81 88888.00 2010-11-17 03:43:13.000 321 26239.77 230.13 -19580.84 88888.00 2010-11-17 03:43:14.000 321 26239.78 230.13 -19580.83 88888.00 2010-11-17 03:43:15.000 321 26239.76 230.17 -19580.85 32735.81 2010-11-17 03:43:16.000 321 26239.78 230.20 -19580.86 88888.00 2010-11-17 03:43:17.000 321 26239.77 230.18 -19580.84 88888.00 2010-11-17 03:43:18.000 321 26239.73 230.13 -19580.83 88888.00 2010-11-17 03:43:19.000 321 26239.74 230.14 -19580.79 88888.00 2010-11-17 03:43:20.000 321 26239.79 230.20 -19580.82 32735.79 2010-11-17 03:43:21.000 321 26239.80 230.27 -19580.83 88888.00 2010-11-17 03:43:22.000 321 26239.79 230.21 -19580.84 88888.00 2010-11-17 03:43:23.000 321 26239.80 230.15 -19580.84 88888.00 2010-11-17 03:43:24.000 321 26239.81 230.13 -19580.86 88888.00 2010-11-17 03:43:25.000 321 26239.81 230.16 -19580.84 32735.77 2010-11-17 03:43:26.000 321 26239.79 230.26 -19580.88 88888.00 2010-11-17 03:43:27.000 321 26239.77 230.25 -19580.89 88888.00 2010-11-17 03:43:28.000 321 26239.80 230.20 -19580.87 88888.00 2010-11-17 03:43:29.000 321 26239.81 230.20 -19580.90 88888.00 2010-11-17 03:43:30.000 321 26239.83 230.25 -19580.88 32735.83 2010-11-17 03:43:31.000 321 26239.83 230.29 -19580.87 88888.00 2010-11-17 03:43:32.000 321 26239.86 230.26 -19580.86 88888.00 2010-11-17 03:43:33.000 321 26239.85 230.24 -19580.88 88888.00 2010-11-17 03:43:34.000 321 26239.82 230.24 -19580.88 88888.00 2010-11-17 03:43:35.000 321 26239.84 230.32 -19580.87 32735.79 2010-11-17 03:43:36.000 321 26239.83 230.35 -19580.89 88888.00 2010-11-17 03:43:37.000 321 26239.81 230.30 -19580.88 88888.00 2010-11-17 03:43:38.000 321 26239.82 230.25 -19580.89 88888.00 2010-11-17 03:43:39.000 321 26239.81 230.18 -19580.85 88888.00 2010-11-17 03:43:40.000 321 26239.79 230.21 -19580.83 32735.97 2010-11-17 03:43:41.000 321 26239.81 230.23 -19580.86 88888.00 2010-11-17 03:43:42.000 321 26239.82 230.23 -19580.87 88888.00 2010-11-17 03:43:43.000 321 26239.83 230.20 -19580.87 88888.00 2010-11-17 03:43:44.000 321 26239.84 230.20 -19580.89 88888.00 2010-11-17 03:43:45.000 321 26239.87 230.24 -19580.92 32735.79 2010-11-17 03:43:46.000 321 26239.89 230.23 -19580.91 88888.00 2010-11-17 03:43:47.000 321 26239.93 230.20 -19580.88 88888.00 2010-11-17 03:43:48.000 321 26239.91 230.16 -19580.89 88888.00 2010-11-17 03:43:49.000 321 26239.90 230.20 -19580.90 88888.00 2010-11-17 03:43:50.000 321 26239.91 230.26 -19580.88 32735.90 2010-11-17 03:43:51.000 321 26239.89 230.24 -19580.89 88888.00 2010-11-17 03:43:52.000 321 26239.90 230.18 -19580.88 88888.00 2010-11-17 03:43:53.000 321 26239.91 230.14 -19580.88 88888.00 2010-11-17 03:43:54.000 321 26239.92 230.12 -19580.85 88888.00 2010-11-17 03:43:55.000 321 26239.92 230.15 -19580.88 32735.83 2010-11-17 03:43:56.000 321 26239.95 230.20 -19580.88 88888.00 2010-11-17 03:43:57.000 321 26239.89 230.16 -19580.84 88888.00 2010-11-17 03:43:58.000 321 26239.87 230.13 -19580.83 88888.00 2010-11-17 03:43:59.000 321 26239.86 230.15 -19580.84 88888.00 2010-11-17 03:44:00.000 321 26239.85 230.16 -19580.86 32735.95 2010-11-17 03:44:01.000 321 26239.87 230.22 -19580.83 88888.00 2010-11-17 03:44:02.000 321 26239.88 230.16 -19580.83 88888.00 2010-11-17 03:44:03.000 321 26239.88 230.10 -19580.81 88888.00 2010-11-17 03:44:04.000 321 26239.87 230.13 -19580.81 88888.00 2010-11-17 03:44:05.000 321 26239.88 230.15 -19580.82 32735.88 2010-11-17 03:44:06.000 321 26239.85 230.21 -19580.84 88888.00 2010-11-17 03:44:07.000 321 26239.85 230.19 -19580.88 88888.00 2010-11-17 03:44:08.000 321 26239.86 230.16 -19580.87 88888.00 2010-11-17 03:44:09.000 321 26239.90 230.15 -19580.88 88888.00 2010-11-17 03:44:10.000 321 26239.87 230.20 -19580.88 32735.82 2010-11-17 03:44:11.000 321 26239.84 230.19 -19580.88 88888.00 2010-11-17 03:44:12.000 321 26239.84 230.12 -19580.87 88888.00 2010-11-17 03:44:13.000 321 26239.85 230.09 -19580.88 88888.00 2010-11-17 03:44:14.000 321 26239.85 230.12 -19580.83 88888.00 2010-11-17 03:44:15.000 321 26239.84 230.16 -19580.86 32735.97 2010-11-17 03:44:16.000 321 26239.85 230.19 -19580.88 88888.00 2010-11-17 03:44:17.000 321 26239.82 230.15 -19580.88 88888.00 2010-11-17 03:44:18.000 321 26239.79 230.11 -19580.88 88888.00 2010-11-17 03:44:19.000 321 26239.77 230.10 -19580.90 88888.00 2010-11-17 03:44:20.000 321 26239.79 230.15 -19580.91 32735.94 2010-11-17 03:44:21.000 321 26239.79 230.18 -19580.89 88888.00 2010-11-17 03:44:22.000 321 26239.77 230.10 -19580.87 88888.00 2010-11-17 03:44:23.000 321 26239.76 230.08 -19580.83 88888.00 2010-11-17 03:44:24.000 321 26239.77 230.11 -19580.86 88888.00 2010-11-17 03:44:25.000 321 26239.81 230.15 -19580.86 32735.86 2010-11-17 03:44:26.000 321 26239.85 230.21 -19580.86 88888.00 2010-11-17 03:44:27.000 321 26239.85 230.22 -19580.85 88888.00 2010-11-17 03:44:28.000 321 26239.83 230.18 -19580.88 88888.00 2010-11-17 03:44:29.000 321 26239.82 230.17 -19580.86 88888.00 2010-11-17 03:44:30.000 321 26239.83 230.22 -19580.86 32735.80 2010-11-17 03:44:31.000 321 26239.85 230.24 -19580.86 88888.00 2010-11-17 03:44:32.000 321 26239.86 230.18 -19580.84 88888.00 2010-11-17 03:44:33.000 321 26239.85 230.16 -19580.84 88888.00 2010-11-17 03:44:34.000 321 26239.86 230.13 -19580.86 88888.00 2010-11-17 03:44:35.000 321 26239.84 230.15 -19580.89 32735.85 2010-11-17 03:44:36.000 321 26239.81 230.23 -19580.87 88888.00 2010-11-17 03:44:37.000 321 26239.82 230.21 -19580.87 88888.00 2010-11-17 03:44:38.000 321 26239.87 230.13 -19580.88 88888.00 2010-11-17 03:44:39.000 321 26239.85 230.14 -19580.88 88888.00 2010-11-17 03:44:40.000 321 26239.88 230.18 -19580.90 32735.89 2010-11-17 03:44:41.000 321 26239.86 230.19 -19580.87 88888.00 2010-11-17 03:44:42.000 321 26239.87 230.15 -19580.85 88888.00 2010-11-17 03:44:43.000 321 26239.90 230.13 -19580.85 88888.00 2010-11-17 03:44:44.000 321 26239.88 230.14 -19580.82 88888.00 2010-11-17 03:44:45.000 321 26239.89 230.18 -19580.84 32735.90 2010-11-17 03:44:46.000 321 26239.91 230.21 -19580.83 88888.00 2010-11-17 03:44:47.000 321 26239.92 230.18 -19580.84 88888.00 2010-11-17 03:44:48.000 321 26239.88 230.16 -19580.86 88888.00 2010-11-17 03:44:49.000 321 26239.88 230.10 -19580.88 88888.00 2010-11-17 03:44:50.000 321 26239.90 230.15 -19580.88 32735.95 2010-11-17 03:44:51.000 321 26239.88 230.20 -19580.87 88888.00 2010-11-17 03:44:52.000 321 26239.88 230.13 -19580.88 88888.00 2010-11-17 03:44:53.000 321 26239.91 230.12 -19580.88 88888.00 2010-11-17 03:44:54.000 321 26239.90 230.10 -19580.88 88888.00 2010-11-17 03:44:55.000 321 26239.88 230.13 -19580.87 32735.85 2010-11-17 03:44:56.000 321 26239.90 230.19 -19580.84 88888.00 2010-11-17 03:44:57.000 321 26239.91 230.16 -19580.83 88888.00 2010-11-17 03:44:58.000 321 26239.91 230.12 -19580.84 88888.00 2010-11-17 03:44:59.000 321 26239.93 230.09 -19580.85 88888.00 2010-11-17 03:45:00.000 321 26239.91 230.13 -19580.89 32736.06 2010-11-17 03:45:01.000 321 26239.92 230.15 -19580.86 88888.00 2010-11-17 03:45:02.000 321 26239.91 230.11 -19580.83 88888.00 2010-11-17 03:45:03.000 321 26239.92 230.09 -19580.83 88888.00 2010-11-17 03:45:04.000 321 26239.95 230.07 -19580.85 88888.00 2010-11-17 03:45:05.000 321 26239.99 230.11 -19580.85 32735.90 2010-11-17 03:45:06.000 321 26239.94 230.13 -19580.87 88888.00 2010-11-17 03:45:07.000 321 26239.93 230.10 -19580.87 88888.00 2010-11-17 03:45:08.000 321 26239.92 230.04 -19580.85 88888.00 2010-11-17 03:45:09.000 321 26239.90 230.03 -19580.82 88888.00 2010-11-17 03:45:10.000 321 26239.91 230.05 -19580.81 32736.01 2010-11-17 03:45:11.000 321 26239.92 230.06 -19580.83 88888.00 2010-11-17 03:45:12.000 321 26239.89 230.01 -19580.85 88888.00 2010-11-17 03:45:13.000 321 26239.89 230.00 -19580.90 88888.00 2010-11-17 03:45:14.000 321 26239.89 229.96 -19580.90 88888.00 2010-11-17 03:45:15.000 321 26239.90 230.02 -19580.89 32735.90 2010-11-17 03:45:16.000 321 26239.89 230.03 -19580.87 88888.00 2010-11-17 03:45:17.000 321 26239.89 229.98 -19580.92 88888.00 2010-11-17 03:45:18.000 321 26239.93 229.98 -19580.92 88888.00 2010-11-17 03:45:19.000 321 26239.93 229.97 -19580.87 88888.00 2010-11-17 03:45:20.000 321 26239.95 230.04 -19580.89 32735.91 2010-11-17 03:45:21.000 321 26239.92 230.06 -19580.91 88888.00 2010-11-17 03:45:22.000 321 26239.92 230.01 -19580.91 88888.00 2010-11-17 03:45:23.000 321 26239.91 229.98 -19580.89 88888.00 2010-11-17 03:45:24.000 321 26239.91 229.94 -19580.86 88888.00 2010-11-17 03:45:25.000 321 26239.93 229.98 -19580.88 32736.08 2010-11-17 03:45:26.000 321 26239.92 230.01 -19580.88 88888.00 2010-11-17 03:45:27.000 321 26239.90 229.99 -19580.87 88888.00 2010-11-17 03:45:28.000 321 26239.89 229.95 -19580.87 88888.00 2010-11-17 03:45:29.000 321 26239.86 229.95 -19580.86 88888.00 2010-11-17 03:45:30.000 321 26239.87 229.96 -19580.85 32735.95 2010-11-17 03:45:31.000 321 26239.87 230.00 -19580.87 88888.00 2010-11-17 03:45:32.000 321 26239.88 229.97 -19580.88 88888.00 2010-11-17 03:45:33.000 321 26239.88 229.96 -19580.91 88888.00 2010-11-17 03:45:34.000 321 26239.88 229.94 -19580.93 88888.00 2010-11-17 03:45:35.000 321 26239.88 229.96 -19580.94 32735.90 2010-11-17 03:45:36.000 321 26239.89 230.01 -19580.93 88888.00 2010-11-17 03:45:37.000 321 26239.87 230.02 -19580.91 88888.00 2010-11-17 03:45:38.000 321 26239.88 229.97 -19580.92 88888.00 2010-11-17 03:45:39.000 321 26239.88 230.01 -19580.92 88888.00 2010-11-17 03:45:40.000 321 26239.90 230.04 -19580.93 32735.82 2010-11-17 03:45:41.000 321 26239.87 230.08 -19580.96 88888.00 2010-11-17 03:45:42.000 321 26239.87 230.01 -19580.93 88888.00 2010-11-17 03:45:43.000 321 26239.83 229.94 -19580.98 88888.00 2010-11-17 03:45:44.000 321 26239.84 229.97 -19580.95 88888.00 2010-11-17 03:45:45.000 321 26239.84 229.99 -19580.92 32735.85 2010-11-17 03:45:46.000 321 26239.85 229.99 -19580.89 88888.00 2010-11-17 03:45:47.000 321 26239.83 229.97 -19580.88 88888.00 2010-11-17 03:45:48.000 321 26239.81 229.91 -19580.91 88888.00 2010-11-17 03:45:49.000 321 26239.79 229.93 -19580.89 88888.00 2010-11-17 03:45:50.000 321 26239.79 229.95 -19580.90 32735.90 2010-11-17 03:45:51.000 321 26239.79 230.01 -19580.95 88888.00 2010-11-17 03:45:52.000 321 26239.83 229.97 -19580.94 88888.00 2010-11-17 03:45:53.000 321 26239.82 229.92 -19580.95 88888.00 2010-11-17 03:45:54.000 321 26239.82 229.91 -19580.94 88888.00 2010-11-17 03:45:55.000 321 26239.81 229.94 -19580.99 32735.93 2010-11-17 03:45:56.000 321 26239.80 230.00 -19581.00 88888.00 2010-11-17 03:45:57.000 321 26239.81 230.00 -19580.94 88888.00 2010-11-17 03:45:58.000 321 26239.79 229.98 -19580.94 88888.00 2010-11-17 03:45:59.000 321 26239.83 230.00 -19580.96 88888.00 2010-11-17 03:46:00.000 321 26239.79 230.01 -19580.96 32735.89 2010-11-17 03:46:01.000 321 26239.75 230.05 -19580.93 88888.00 2010-11-17 03:46:02.000 321 26239.80 230.02 -19580.95 88888.00 2010-11-17 03:46:03.000 321 26239.84 229.99 -19580.96 88888.00 2010-11-17 03:46:04.000 321 26239.84 229.99 -19580.99 88888.00 2010-11-17 03:46:05.000 321 26239.84 230.00 -19580.94 32735.91 2010-11-17 03:46:06.000 321 26239.83 230.03 -19580.96 88888.00 2010-11-17 03:46:07.000 321 26239.85 229.99 -19580.92 88888.00 2010-11-17 03:46:08.000 321 26239.83 229.96 -19580.92 88888.00 2010-11-17 03:46:09.000 321 26239.83 229.99 -19580.90 88888.00 2010-11-17 03:46:10.000 321 26239.83 230.04 -19580.93 32735.84 2010-11-17 03:46:11.000 321 26239.82 230.07 -19580.92 88888.00 2010-11-17 03:46:12.000 321 26239.83 230.04 -19580.93 88888.00 2010-11-17 03:46:13.000 321 26239.83 230.01 -19580.93 88888.00 2010-11-17 03:46:14.000 321 26239.83 230.03 -19580.93 88888.00 2010-11-17 03:46:15.000 321 26239.81 230.09 -19580.91 32735.83 2010-11-17 03:46:16.000 321 26239.80 230.08 -19580.92 88888.00 2010-11-17 03:46:17.000 321 26239.82 230.04 -19580.90 88888.00 2010-11-17 03:46:18.000 321 26239.83 229.98 -19580.91 88888.00 2010-11-17 03:46:19.000 321 26239.81 229.96 -19580.91 88888.00 2010-11-17 03:46:20.000 321 26239.82 229.97 -19580.92 32735.92 2010-11-17 03:46:21.000 321 26239.84 230.01 -19580.96 88888.00 2010-11-17 03:46:22.000 321 26239.83 229.98 -19580.91 88888.00 2010-11-17 03:46:23.000 321 26239.86 229.93 -19580.93 88888.00 2010-11-17 03:46:24.000 321 26239.87 229.96 -19580.97 88888.00 2010-11-17 03:46:25.000 321 26239.88 229.98 -19580.96 32735.94 2010-11-17 03:46:26.000 321 26239.87 230.00 -19580.90 88888.00 2010-11-17 03:46:27.000 321 26239.85 229.97 -19580.91 88888.00 2010-11-17 03:46:28.000 321 26239.82 229.91 -19580.93 88888.00 2010-11-17 03:46:29.000 321 26239.81 229.92 -19580.88 88888.00 2010-11-17 03:46:30.000 321 26239.84 229.93 -19580.87 32735.84 2010-11-17 03:46:31.000 321 26239.82 229.95 -19580.88 88888.00 2010-11-17 03:46:32.000 321 26239.81 229.92 -19580.91 88888.00 2010-11-17 03:46:33.000 321 26239.81 229.88 -19580.93 88888.00 2010-11-17 03:46:34.000 321 26239.82 229.88 -19580.93 88888.00 2010-11-17 03:46:35.000 321 26239.83 229.91 -19580.92 32736.00 2010-11-17 03:46:36.000 321 26239.83 229.97 -19580.89 88888.00 2010-11-17 03:46:37.000 321 26239.84 229.92 -19580.90 88888.00 2010-11-17 03:46:38.000 321 26239.85 229.89 -19580.89 88888.00 2010-11-17 03:46:39.000 321 26239.87 229.92 -19580.86 88888.00 2010-11-17 03:46:40.000 321 26239.84 229.93 -19580.85 32736.03 2010-11-17 03:46:41.000 321 26239.84 229.97 -19580.90 88888.00 2010-11-17 03:46:42.000 321 26239.83 229.90 -19580.90 88888.00 2010-11-17 03:46:43.000 321 26239.83 229.88 -19580.92 88888.00 2010-11-17 03:46:44.000 321 26239.88 229.93 -19580.95 88888.00 2010-11-17 03:46:45.000 321 26239.88 229.94 -19580.94 32735.87 2010-11-17 03:46:46.000 321 26239.87 229.96 -19580.92 88888.00 2010-11-17 03:46:47.000 321 26239.88 229.95 -19580.95 88888.00 2010-11-17 03:46:48.000 321 26239.87 229.91 -19580.92 88888.00 2010-11-17 03:46:49.000 321 26239.90 229.88 -19580.90 88888.00 2010-11-17 03:46:50.000 321 26239.87 229.88 -19580.92 32735.98 2010-11-17 03:46:51.000 321 26239.86 229.95 -19580.94 88888.00 2010-11-17 03:46:52.000 321 26239.85 229.90 -19580.95 88888.00 2010-11-17 03:46:53.000 321 26239.84 229.87 -19580.95 88888.00 2010-11-17 03:46:54.000 321 26239.83 229.89 -19580.95 88888.00 2010-11-17 03:46:55.000 321 26239.83 229.92 -19580.97 32735.89 2010-11-17 03:46:56.000 321 26239.82 229.96 -19580.99 88888.00 2010-11-17 03:46:57.000 321 26239.85 229.93 -19580.98 88888.00 2010-11-17 03:46:58.000 321 26239.85 229.92 -19580.97 88888.00 2010-11-17 03:46:59.000 321 26239.81 229.89 -19580.99 88888.00 2010-11-17 03:47:00.000 321 26239.81 229.89 -19581.00 32736.00 2010-11-17 03:47:01.000 321 26239.83 229.93 -19580.96 88888.00 2010-11-17 03:47:02.000 321 26239.83 229.88 -19581.00 88888.00 2010-11-17 03:47:03.000 321 26239.81 229.83 -19581.03 88888.00 2010-11-17 03:47:04.000 321 26239.78 229.82 -19581.02 88888.00 2010-11-17 03:47:05.000 321 26239.77 229.84 -19581.02 32735.86 2010-11-17 03:47:06.000 321 26239.75 229.88 -19581.08 88888.00 2010-11-17 03:47:07.000 321 26239.75 229.86 -19581.09 88888.00 2010-11-17 03:47:08.000 321 26239.74 229.80 -19581.05 88888.00 2010-11-17 03:47:09.000 321 26239.71 229.80 -19581.05 88888.00 2010-11-17 03:47:10.000 321 26239.74 229.84 -19581.02 32735.93 2010-11-17 03:47:11.000 321 26239.76 229.87 -19581.03 88888.00 2010-11-17 03:47:12.000 321 26239.77 229.85 -19581.02 88888.00 2010-11-17 03:47:13.000 321 26239.79 229.79 -19581.00 88888.00 2010-11-17 03:47:14.000 321 26239.79 229.75 -19581.01 88888.00 2010-11-17 03:47:15.000 321 26239.78 229.77 -19581.00 32736.06 2010-11-17 03:47:16.000 321 26239.77 229.80 -19580.96 88888.00 2010-11-17 03:47:17.000 321 26239.80 229.78 -19580.97 88888.00 2010-11-17 03:47:18.000 321 26239.78 229.75 -19581.01 88888.00 2010-11-17 03:47:19.000 321 26239.79 229.74 -19581.02 88888.00 2010-11-17 03:47:20.000 321 26239.82 229.76 -19581.02 32735.90 2010-11-17 03:47:21.000 321 26239.79 229.82 -19581.03 88888.00 2010-11-17 03:47:22.000 321 26239.81 229.79 -19581.03 88888.00 2010-11-17 03:47:23.000 321 26239.82 229.73 -19580.98 88888.00 2010-11-17 03:47:24.000 321 26239.79 229.74 -19580.99 88888.00 2010-11-17 03:47:25.000 321 26239.81 229.78 -19580.96 32735.91 2010-11-17 03:47:26.000 321 26239.79 229.81 -19580.98 88888.00 2010-11-17 03:47:27.000 321 26239.81 229.76 -19580.95 88888.00 2010-11-17 03:47:28.000 321 26239.82 229.72 -19581.00 88888.00 2010-11-17 03:47:29.000 321 26239.81 229.72 -19581.01 88888.00 2010-11-17 03:47:30.000 321 26239.82 229.76 -19580.99 32735.97 2010-11-17 03:47:31.000 321 26239.80 229.77 -19580.97 88888.00 2010-11-17 03:47:32.000 321 26239.80 229.77 -19580.96 88888.00 2010-11-17 03:47:33.000 321 26239.79 229.76 -19580.98 88888.00 2010-11-17 03:47:34.000 321 26239.79 229.77 -19581.01 88888.00 2010-11-17 03:47:35.000 321 26239.78 229.79 -19581.01 32735.96 2010-11-17 03:47:36.000 321 26239.79 229.77 -19581.01 88888.00 2010-11-17 03:47:37.000 321 26239.82 229.71 -19580.96 88888.00 2010-11-17 03:47:38.000 321 26239.84 229.68 -19580.95 88888.00 2010-11-17 03:47:39.000 321 26239.80 229.72 -19580.95 88888.00 2010-11-17 03:47:40.000 321 26239.78 229.72 -19580.96 32735.89 2010-11-17 03:47:41.000 321 26239.78 229.72 -19580.96 88888.00 2010-11-17 03:47:42.000 321 26239.78 229.67 -19580.97 88888.00 2010-11-17 03:47:43.000 321 26239.77 229.61 -19580.99 88888.00 2010-11-17 03:47:44.000 321 26239.76 229.60 -19580.96 88888.00 2010-11-17 03:47:45.000 321 26239.76 229.68 -19580.97 32735.83 2010-11-17 03:47:46.000 321 26239.80 229.71 -19580.97 88888.00 2010-11-17 03:47:47.000 321 26239.77 229.68 -19580.97 88888.00 2010-11-17 03:47:48.000 321 26239.76 229.62 -19581.01 88888.00 2010-11-17 03:47:49.000 321 26239.76 229.60 -19580.99 88888.00 2010-11-17 03:47:50.000 321 26239.75 229.66 -19581.02 32736.03 2010-11-17 03:47:51.000 321 26239.74 229.72 -19581.02 88888.00 2010-11-17 03:47:52.000 321 26239.78 229.66 -19580.98 88888.00 2010-11-17 03:47:53.000 321 26239.78 229.62 -19580.97 88888.00 2010-11-17 03:47:54.000 321 26239.79 229.64 -19580.98 88888.00 2010-11-17 03:47:55.000 321 26239.81 229.68 -19581.02 32735.98 2010-11-17 03:47:56.000 321 26239.80 229.72 -19581.01 88888.00 2010-11-17 03:47:57.000 321 26239.82 229.66 -19581.02 88888.00 2010-11-17 03:47:58.000 321 26239.81 229.64 -19581.01 88888.00 2010-11-17 03:47:59.000 321 26239.80 229.64 -19581.01 88888.00 2010-11-17 03:48:00.000 321 26239.83 229.66 -19581.01 32735.98 2010-11-17 03:48:01.000 321 26239.82 229.67 -19581.05 88888.00 2010-11-17 03:48:02.000 321 26239.83 229.63 -19581.04 88888.00 2010-11-17 03:48:03.000 321 26239.84 229.59 -19581.04 88888.00 2010-11-17 03:48:04.000 321 26239.85 229.56 -19581.01 88888.00 2010-11-17 03:48:05.000 321 26239.82 229.63 -19581.03 32735.93 2010-11-17 03:48:06.000 321 26239.81 229.65 -19581.04 88888.00 2010-11-17 03:48:07.000 321 26239.82 229.60 -19581.01 88888.00 2010-11-17 03:48:08.000 321 26239.83 229.57 -19581.04 88888.00 2010-11-17 03:48:09.000 321 26239.84 229.57 -19581.06 88888.00 2010-11-17 03:48:10.000 321 26239.83 229.59 -19581.04 32735.96 2010-11-17 03:48:11.000 321 26239.86 229.61 -19581.03 88888.00 2010-11-17 03:48:12.000 321 26239.88 229.58 -19581.03 88888.00 2010-11-17 03:48:13.000 321 26239.85 229.54 -19581.06 88888.00 2010-11-17 03:48:14.000 321 26239.87 229.51 -19581.06 88888.00 2010-11-17 03:48:15.000 321 26239.85 229.54 -19581.00 32736.10 2010-11-17 03:48:16.000 321 26239.83 229.55 -19581.00 88888.00 2010-11-17 03:48:17.000 321 26239.83 229.53 -19581.03 88888.00 2010-11-17 03:48:18.000 321 26239.84 229.48 -19581.03 88888.00 2010-11-17 03:48:19.000 321 26239.82 229.50 -19581.04 88888.00 2010-11-17 03:48:20.000 321 26239.83 229.52 -19581.04 32736.03 2010-11-17 03:48:21.000 321 26239.85 229.54 -19581.04 88888.00 2010-11-17 03:48:22.000 321 26239.83 229.52 -19581.04 88888.00 2010-11-17 03:48:23.000 321 26239.80 229.48 -19581.05 88888.00 2010-11-17 03:48:24.000 321 26239.82 229.46 -19581.06 88888.00 2010-11-17 03:48:25.000 321 26239.84 229.50 -19581.06 32735.90 2010-11-17 03:48:26.000 321 26239.86 229.51 -19581.08 88888.00 2010-11-17 03:48:27.000 321 26239.85 229.47 -19581.04 88888.00 2010-11-17 03:48:28.000 321 26239.82 229.41 -19580.99 88888.00 2010-11-17 03:48:29.000 321 26239.84 229.43 -19581.04 88888.00 2010-11-17 03:48:30.000 321 26239.84 229.49 -19581.04 32735.94 2010-11-17 03:48:31.000 321 26239.84 229.56 -19581.03 88888.00 2010-11-17 03:48:32.000 321 26239.83 229.51 -19581.05 88888.00 2010-11-17 03:48:33.000 321 26239.85 229.49 -19581.08 88888.00 2010-11-17 03:48:34.000 321 26239.85 229.48 -19581.06 88888.00 2010-11-17 03:48:35.000 321 26239.83 229.53 -19581.06 32736.09 2010-11-17 03:48:36.000 321 26239.85 229.53 -19581.12 88888.00 2010-11-17 03:48:37.000 321 26239.88 229.51 -19581.11 88888.00 2010-11-17 03:48:38.000 321 26239.87 229.49 -19581.10 88888.00 2010-11-17 03:48:39.000 321 26239.85 229.47 -19581.09 88888.00 2010-11-17 03:48:40.000 321 26239.87 229.48 -19581.07 32735.96 2010-11-17 03:48:41.000 321 26239.88 229.53 -19581.08 88888.00 2010-11-17 03:48:42.000 321 26239.86 229.50 -19581.10 88888.00 2010-11-17 03:48:43.000 321 26239.88 229.48 -19581.09 88888.00 2010-11-17 03:48:44.000 321 26239.90 229.47 -19581.10 88888.00 2010-11-17 03:48:45.000 321 26239.89 229.51 -19581.11 32736.06 2010-11-17 03:48:46.000 321 26239.87 229.55 -19581.11 88888.00 2010-11-17 03:48:47.000 321 26239.89 229.51 -19581.10 88888.00 2010-11-17 03:48:48.000 321 26239.93 229.44 -19581.08 88888.00 2010-11-17 03:48:49.000 321 26239.92 229.43 -19581.08 88888.00 2010-11-17 03:48:50.000 321 26239.90 229.45 -19581.11 32736.05 2010-11-17 03:48:51.000 321 26239.88 229.46 -19581.15 88888.00 2010-11-17 03:48:52.000 321 26239.89 229.42 -19581.13 88888.00 2010-11-17 03:48:53.000 321 26239.90 229.41 -19581.10 88888.00 2010-11-17 03:48:54.000 321 26239.88 229.37 -19581.10 88888.00 2010-11-17 03:48:55.000 321 26239.87 229.39 -19581.10 32736.15 2010-11-17 03:48:56.000 321 26239.84 229.39 -19581.11 88888.00 2010-11-17 03:48:57.000 321 26239.87 229.37 -19581.14 88888.00 2010-11-17 03:48:58.000 321 26239.90 229.33 -19581.13 88888.00 2010-11-17 03:48:59.000 321 26239.90 229.31 -19581.12 88888.00 2010-11-17 03:49:00.000 321 26239.90 229.37 -19581.12 32735.96 2010-11-17 03:49:01.000 321 26239.94 229.42 -19581.15 88888.00 2010-11-17 03:49:02.000 321 26239.95 229.36 -19581.17 88888.00 2010-11-17 03:49:03.000 321 26239.92 229.33 -19581.17 88888.00 2010-11-17 03:49:04.000 321 26239.96 229.32 -19581.13 88888.00 2010-11-17 03:49:05.000 321 26239.98 229.33 -19581.16 32736.14 2010-11-17 03:49:06.000 321 26239.97 229.37 -19581.16 88888.00 2010-11-17 03:49:07.000 321 26239.96 229.34 -19581.19 88888.00 2010-11-17 03:49:08.000 321 26239.95 229.31 -19581.19 88888.00 2010-11-17 03:49:09.000 321 26239.94 229.28 -19581.20 88888.00 2010-11-17 03:49:10.000 321 26239.92 229.33 -19581.21 32736.03 2010-11-17 03:49:11.000 321 26239.91 229.39 -19581.20 88888.00 2010-11-17 03:49:12.000 321 26239.95 229.35 -19581.17 88888.00 2010-11-17 03:49:13.000 321 26239.92 229.28 -19581.19 88888.00 2010-11-17 03:49:14.000 321 26239.90 229.26 -19581.14 88888.00 2010-11-17 03:49:15.000 321 26239.93 229.30 -19581.14 32736.02 2010-11-17 03:49:16.000 321 26239.92 229.29 -19581.11 88888.00 2010-11-17 03:49:17.000 321 26239.94 229.26 -19581.13 88888.00 2010-11-17 03:49:18.000 321 26239.97 229.22 -19581.18 88888.00 2010-11-17 03:49:19.000 321 26239.95 229.23 -19581.14 88888.00 2010-11-17 03:49:20.000 321 26239.94 229.22 -19581.14 32736.02 2010-11-17 03:49:21.000 321 26239.96 229.22 -19581.17 88888.00 2010-11-17 03:49:22.000 321 26239.98 229.19 -19581.13 88888.00 2010-11-17 03:49:23.000 321 26239.95 229.15 -19581.13 88888.00 2010-11-17 03:49:24.000 321 26239.95 229.13 -19581.15 88888.00 2010-11-17 03:49:25.000 321 26240.00 229.16 -19581.14 32736.19 2010-11-17 03:49:26.000 321 26240.03 229.17 -19581.17 88888.00 2010-11-17 03:49:27.000 321 26240.01 229.14 -19581.15 88888.00 2010-11-17 03:49:28.000 321 26239.98 229.10 -19581.11 88888.00 2010-11-17 03:49:29.000 321 26240.00 229.09 -19581.13 88888.00 2010-11-17 03:49:30.000 321 26239.99 229.14 -19581.10 32736.26 2010-11-17 03:49:31.000 321 26240.02 229.19 -19581.11 88888.00 2010-11-17 03:49:32.000 321 26240.02 229.17 -19581.11 88888.00 2010-11-17 03:49:33.000 321 26239.97 229.12 -19581.11 88888.00 2010-11-17 03:49:34.000 321 26240.00 229.09 -19581.09 88888.00 2010-11-17 03:49:35.000 321 26240.00 229.13 -19581.11 32736.03 2010-11-17 03:49:36.000 321 26239.99 229.18 -19581.15 88888.00 2010-11-17 03:49:37.000 321 26240.01 229.13 -19581.17 88888.00 2010-11-17 03:49:38.000 321 26240.01 229.13 -19581.16 88888.00 2010-11-17 03:49:39.000 321 26240.00 229.16 -19581.19 88888.00 2010-11-17 03:49:40.000 321 26240.01 229.21 -19581.15 32736.07 2010-11-17 03:49:41.000 321 26240.04 229.23 -19581.15 88888.00 2010-11-17 03:49:42.000 321 26240.01 229.17 -19581.14 88888.00 2010-11-17 03:49:43.000 321 26239.98 229.13 -19581.17 88888.00 2010-11-17 03:49:44.000 321 26240.01 229.10 -19581.14 88888.00 2010-11-17 03:49:45.000 321 26240.01 229.14 -19581.13 32736.16 2010-11-17 03:49:46.000 321 26240.04 229.16 -19581.12 88888.00 2010-11-17 03:49:47.000 321 26240.06 229.13 -19581.14 88888.00 2010-11-17 03:49:48.000 321 26240.08 229.09 -19581.15 88888.00 2010-11-17 03:49:49.000 321 26240.08 229.14 -19581.16 88888.00 2010-11-17 03:49:50.000 321 26240.08 229.20 -19581.16 32736.27 2010-11-17 03:49:51.000 321 26240.07 229.23 -19581.16 88888.00 2010-11-17 03:49:52.000 321 26240.07 229.16 -19581.17 88888.00 2010-11-17 03:49:53.000 321 26240.10 229.12 -19581.11 88888.00 2010-11-17 03:49:54.000 321 26240.11 229.10 -19581.10 88888.00 2010-11-17 03:49:55.000 321 26240.12 229.19 -19581.12 32736.20 2010-11-17 03:49:56.000 321 26240.13 229.19 -19581.10 88888.00 2010-11-17 03:49:57.000 321 26240.12 229.13 -19581.08 88888.00 2010-11-17 03:49:58.000 321 26240.10 229.06 -19581.10 88888.00 2010-11-17 03:49:59.000 321 26240.11 229.04 -19581.08 88888.00 2010-11-17 03:50:00.000 321 26240.10 229.10 -19581.10 32736.17 2010-11-17 03:50:01.000 321 26240.09 229.13 -19581.12 88888.00 2010-11-17 03:50:02.000 321 26240.12 229.06 -19581.12 88888.00 2010-11-17 03:50:03.000 321 26240.12 229.04 -19581.11 88888.00 2010-11-17 03:50:04.000 321 26240.15 229.06 -19581.11 88888.00 2010-11-17 03:50:05.000 321 26240.17 229.10 -19581.13 32736.40 2010-11-17 03:50:06.000 321 26240.14 229.12 -19581.10 88888.00 2010-11-17 03:50:07.000 321 26240.16 229.04 -19581.10 88888.00 2010-11-17 03:50:08.000 321 26240.22 228.99 -19581.10 88888.00 2010-11-17 03:50:09.000 321 26240.23 228.99 -19581.10 88888.00 2010-11-17 03:50:10.000 321 26240.23 229.00 -19581.10 32736.16 2010-11-17 03:50:11.000 321 26240.21 229.05 -19581.10 88888.00 2010-11-17 03:50:12.000 321 26240.19 229.07 -19581.11 88888.00 2010-11-17 03:50:13.000 321 26240.20 229.05 -19581.10 88888.00 2010-11-17 03:50:14.000 321 26240.23 229.05 -19581.10 88888.00 2010-11-17 03:50:15.000 321 26240.22 229.11 -19581.10 32736.32 2010-11-17 03:50:16.000 321 26240.22 229.14 -19581.10 88888.00 2010-11-17 03:50:17.000 321 26240.24 229.11 -19581.09 88888.00 2010-11-17 03:50:18.000 321 26240.28 229.04 -19581.10 88888.00 2010-11-17 03:50:19.000 321 26240.29 229.04 -19581.12 88888.00 2010-11-17 03:50:20.000 321 26240.26 229.08 -19581.11 32736.26 2010-11-17 03:50:21.000 321 26240.26 229.11 -19581.11 88888.00 2010-11-17 03:50:22.000 321 26240.26 229.05 -19581.11 88888.00 2010-11-17 03:50:23.000 321 26240.27 229.03 -19581.11 88888.00 2010-11-17 03:50:24.000 321 26240.29 229.01 -19581.09 88888.00 2010-11-17 03:50:25.000 321 26240.27 229.07 -19581.08 32736.45 2010-11-17 03:50:26.000 321 26240.29 229.07 -19581.09 88888.00 2010-11-17 03:50:27.000 321 26240.26 229.05 -19581.12 88888.00 2010-11-17 03:50:28.000 321 26240.28 229.00 -19581.10 88888.00 2010-11-17 03:50:29.000 321 26240.30 228.96 -19581.12 88888.00 2010-11-17 03:50:30.000 321 26240.30 228.99 -19581.13 32736.31 2010-11-17 03:50:31.000 321 26240.29 229.04 -19581.12 88888.00 2010-11-17 03:50:32.000 321 26240.31 229.01 -19581.14 88888.00 2010-11-17 03:50:33.000 321 26240.27 228.99 -19581.14 88888.00 2010-11-17 03:50:34.000 321 26240.29 228.94 -19581.17 88888.00 2010-11-17 03:50:35.000 321 26240.30 228.97 -19581.15 32736.26 2010-11-17 03:50:36.000 321 26240.27 229.05 -19581.09 88888.00 2010-11-17 03:50:37.000 321 26240.29 229.01 -19581.10 88888.00 2010-11-17 03:50:38.000 321 26240.31 228.94 -19581.09 88888.00 2010-11-17 03:50:39.000 321 26240.34 228.91 -19581.11 88888.00 2010-11-17 03:50:40.000 321 26240.31 228.95 -19581.12 32736.46 2010-11-17 03:50:41.000 321 26240.33 228.97 -19581.11 88888.00 2010-11-17 03:50:42.000 321 26240.35 228.89 -19581.11 88888.00 2010-11-17 03:50:43.000 321 26240.32 228.85 -19581.11 88888.00 2010-11-17 03:50:44.000 321 26240.33 228.84 -19581.11 88888.00 2010-11-17 03:50:45.000 321 26240.31 228.86 -19581.11 32736.41 2010-11-17 03:50:46.000 321 26240.31 228.92 -19581.10 88888.00 2010-11-17 03:50:47.000 321 26240.31 228.85 -19581.09 88888.00 2010-11-17 03:50:48.000 321 26240.33 228.78 -19581.08 88888.00 2010-11-17 03:50:49.000 321 26240.30 228.78 -19581.09 88888.00 2010-11-17 03:50:50.000 321 26240.28 228.84 -19581.09 32736.50 2010-11-17 03:50:51.000 321 26240.28 228.90 -19581.06 88888.00 2010-11-17 03:50:52.000 321 26240.33 228.81 -19581.05 88888.00 2010-11-17 03:50:53.000 321 26240.33 228.76 -19581.10 88888.00 2010-11-17 03:50:54.000 321 26240.33 228.73 -19581.12 88888.00 2010-11-17 03:50:55.000 321 26240.36 228.76 -19581.14 32736.36 2010-11-17 03:50:56.000 321 26240.37 228.80 -19581.12 88888.00 2010-11-17 03:50:57.000 321 26240.40 228.77 -19581.12 88888.00 2010-11-17 03:50:58.000 321 26240.39 228.69 -19581.16 88888.00 2010-11-17 03:50:59.000 321 26240.35 228.68 -19581.19 88888.00 2010-11-17 03:51:00.000 321 26240.36 228.73 -19581.19 32736.41 2010-11-17 03:51:01.000 321 26240.34 228.76 -19581.18 88888.00 2010-11-17 03:51:02.000 321 26240.36 228.70 -19581.17 88888.00 2010-11-17 03:51:03.000 321 26240.39 228.67 -19581.19 88888.00 2010-11-17 03:51:04.000 321 26240.39 228.71 -19581.17 88888.00 2010-11-17 03:51:05.000 321 26240.37 228.76 -19581.15 32736.43 2010-11-17 03:51:06.000 321 26240.38 228.79 -19581.13 88888.00 2010-11-17 03:51:07.000 321 26240.40 228.76 -19581.09 88888.00 2010-11-17 03:51:08.000 321 26240.36 228.71 -19581.11 88888.00 2010-11-17 03:51:09.000 321 26240.37 228.73 -19581.13 88888.00 2010-11-17 03:51:10.000 321 26240.37 228.76 -19581.14 32736.59 2010-11-17 03:51:11.000 321 26240.41 228.79 -19581.14 88888.00 2010-11-17 03:51:12.000 321 26240.47 228.80 -19581.14 88888.00 2010-11-17 03:51:13.000 321 26240.47 228.76 -19581.10 88888.00 2010-11-17 03:51:14.000 321 26240.43 228.78 -19581.11 88888.00 2010-11-17 03:51:15.000 321 26240.45 228.80 -19581.12 32736.59 2010-11-17 03:51:16.000 321 26240.47 228.84 -19581.10 88888.00 2010-11-17 03:51:17.000 321 26240.51 228.80 -19581.08 88888.00 2010-11-17 03:51:18.000 321 26240.53 228.76 -19581.10 88888.00 2010-11-17 03:51:19.000 321 26240.51 228.77 -19581.11 88888.00 2010-11-17 03:51:20.000 321 26240.51 228.79 -19581.11 32736.63 2010-11-17 03:51:21.000 321 26240.50 228.82 -19581.09 88888.00 2010-11-17 03:51:22.000 321 26240.53 228.82 -19581.10 88888.00 2010-11-17 03:51:23.000 321 26240.56 228.81 -19581.11 88888.00 2010-11-17 03:51:24.000 321 26240.57 228.78 -19581.13 88888.00 2010-11-17 03:51:25.000 321 26240.58 228.83 -19581.16 32736.55 2010-11-17 03:51:26.000 321 26240.59 228.85 -19581.17 88888.00 2010-11-17 03:51:27.000 321 26240.60 228.79 -19581.16 88888.00 2010-11-17 03:51:28.000 321 26240.59 228.75 -19581.14 88888.00 2010-11-17 03:51:29.000 321 26240.56 228.76 -19581.12 88888.00 2010-11-17 03:51:30.000 321 26240.58 228.76 -19581.12 32736.55 2010-11-17 03:51:31.000 321 26240.57 228.79 -19581.13 88888.00 2010-11-17 03:51:32.000 321 26240.57 228.74 -19581.15 88888.00 2010-11-17 03:51:33.000 321 26240.57 228.71 -19581.15 88888.00 2010-11-17 03:51:34.000 321 26240.57 228.74 -19581.12 88888.00 2010-11-17 03:51:35.000 321 26240.60 228.81 -19581.10 32736.67 2010-11-17 03:51:36.000 321 26240.57 228.83 -19581.08 88888.00 2010-11-17 03:51:37.000 321 26240.57 228.77 -19581.06 88888.00 2010-11-17 03:51:38.000 321 26240.58 228.72 -19581.07 88888.00 2010-11-17 03:51:39.000 321 26240.61 228.71 -19581.08 88888.00 2010-11-17 03:51:40.000 321 26240.63 228.76 -19581.09 32736.59 2010-11-17 03:51:41.000 321 26240.65 228.77 -19581.10 88888.00 2010-11-17 03:51:42.000 321 26240.65 228.72 -19581.10 88888.00 2010-11-17 03:51:43.000 321 26240.67 228.66 -19581.10 88888.00 2010-11-17 03:51:44.000 321 26240.67 228.65 -19581.09 88888.00 2010-11-17 03:51:45.000 321 26240.64 228.74 -19581.08 32736.54 2010-11-17 03:51:46.000 321 26240.63 228.79 -19581.06 88888.00 2010-11-17 03:51:47.000 321 26240.63 228.74 -19581.09 88888.00 2010-11-17 03:51:48.000 321 26240.65 228.71 -19581.08 88888.00 2010-11-17 03:51:49.000 321 26240.65 228.73 -19581.07 88888.00 2010-11-17 03:51:50.000 321 26240.68 228.75 -19581.04 32736.76 2010-11-17 03:51:51.000 321 26240.66 228.79 -19581.10 88888.00 2010-11-17 03:51:52.000 321 26240.67 228.74 -19581.11 88888.00 2010-11-17 03:51:53.000 321 26240.67 228.72 -19581.09 88888.00 2010-11-17 03:51:54.000 321 26240.68 228.70 -19581.08 88888.00 2010-11-17 03:51:55.000 321 26240.68 228.69 -19581.08 32736.79 2010-11-17 03:51:56.000 321 26240.69 228.69 -19581.10 88888.00 2010-11-17 03:51:57.000 321 26240.69 228.65 -19581.08 88888.00 2010-11-17 03:51:58.000 321 26240.68 228.65 -19581.08 88888.00 2010-11-17 03:51:59.000 321 26240.69 228.66 -19581.09 88888.00 2010-11-17 03:52:00.000 321 26240.67 228.71 -19581.08 32736.79 2010-11-17 03:52:01.000 321 26240.68 228.72 -19581.05 88888.00 2010-11-17 03:52:02.000 321 26240.68 228.65 -19581.03 88888.00 2010-11-17 03:52:03.000 321 26240.68 228.61 -19581.04 88888.00 2010-11-17 03:52:04.000 321 26240.67 228.61 -19581.06 88888.00 2010-11-17 03:52:05.000 321 26240.67 228.66 -19581.05 32736.64 2010-11-17 03:52:06.000 321 26240.69 228.66 -19581.06 88888.00 2010-11-17 03:52:07.000 321 26240.69 228.61 -19581.12 88888.00 2010-11-17 03:52:08.000 321 26240.68 228.57 -19581.12 88888.00 2010-11-17 03:52:09.000 321 26240.70 228.54 -19581.09 88888.00 2010-11-17 03:52:10.000 321 26240.70 228.60 -19581.07 32736.67 2010-11-17 03:52:11.000 321 26240.69 228.65 -19581.09 88888.00 2010-11-17 03:52:12.000 321 26240.68 228.59 -19581.08 88888.00 2010-11-17 03:52:13.000 321 26240.74 228.53 -19581.07 88888.00 2010-11-17 03:52:14.000 321 26240.74 228.53 -19581.08 88888.00 2010-11-17 03:52:15.000 321 26240.74 228.59 -19581.09 32736.78 2010-11-17 03:52:16.000 321 26240.75 228.60 -19581.07 88888.00 2010-11-17 03:52:17.000 321 26240.74 228.57 -19581.06 88888.00 2010-11-17 03:52:18.000 321 26240.76 228.56 -19581.06 88888.00 2010-11-17 03:52:19.000 321 26240.79 228.57 -19581.06 88888.00 2010-11-17 03:52:20.000 321 26240.79 228.58 -19581.09 32736.81 2010-11-17 03:52:21.000 321 26240.78 228.61 -19581.08 88888.00 2010-11-17 03:52:22.000 321 26240.82 228.59 -19581.10 88888.00 2010-11-17 03:52:23.000 321 26240.81 228.55 -19581.08 88888.00 2010-11-17 03:52:24.000 321 26240.84 228.54 -19581.09 88888.00 2010-11-17 03:52:25.000 321 26240.86 228.57 -19581.10 32736.95 2010-11-17 03:52:26.000 321 26240.86 228.57 -19581.08 88888.00 2010-11-17 03:52:27.000 321 26240.87 228.53 -19581.06 88888.00 2010-11-17 03:52:28.000 321 26240.86 228.48 -19581.10 88888.00 2010-11-17 03:52:29.000 321 26240.86 228.47 -19581.08 88888.00 2010-11-17 03:52:30.000 321 26240.86 228.51 -19581.08 32736.80 2010-11-17 03:52:31.000 321 26240.87 228.56 -19581.11 88888.00 2010-11-17 03:52:32.000 321 26240.88 228.52 -19581.12 88888.00 2010-11-17 03:52:33.000 321 26240.84 228.51 -19581.14 88888.00 2010-11-17 03:52:34.000 321 26240.84 228.51 -19581.14 88888.00 2010-11-17 03:52:35.000 321 26240.89 228.54 -19581.13 32736.83 2010-11-17 03:52:36.000 321 26240.89 228.56 -19581.10 88888.00 2010-11-17 03:52:37.000 321 26240.88 228.50 -19581.10 88888.00 2010-11-17 03:52:38.000 321 26240.88 228.47 -19581.09 88888.00 2010-11-17 03:52:39.000 321 26240.91 228.46 -19581.08 88888.00 2010-11-17 03:52:40.000 321 26240.93 228.47 -19581.08 32736.91 2010-11-17 03:52:41.000 321 26240.90 228.52 -19581.11 88888.00 2010-11-17 03:52:42.000 321 26240.92 228.51 -19581.09 88888.00 2010-11-17 03:52:43.000 321 26240.95 228.47 -19581.08 88888.00 2010-11-17 03:52:44.000 321 26240.95 228.46 -19581.09 88888.00 2010-11-17 03:52:45.000 321 26240.94 228.48 -19581.12 32736.87 2010-11-17 03:52:46.000 321 26240.95 228.51 -19581.08 88888.00 2010-11-17 03:52:47.000 321 26240.97 228.50 -19581.07 88888.00 2010-11-17 03:52:48.000 321 26240.99 228.43 -19581.08 88888.00 2010-11-17 03:52:49.000 321 26241.02 228.42 -19581.09 88888.00 2010-11-17 03:52:50.000 321 26241.02 228.47 -19581.06 32736.88 2010-11-17 03:52:51.000 321 26241.02 228.51 -19581.07 88888.00 2010-11-17 03:52:52.000 321 26241.04 228.45 -19581.06 88888.00 2010-11-17 03:52:53.000 321 26241.08 228.42 -19581.04 88888.00 2010-11-17 03:52:54.000 321 26241.11 228.41 -19581.06 88888.00 2010-11-17 03:52:55.000 321 26241.11 228.48 -19581.11 32737.03 2010-11-17 03:52:56.000 321 26241.13 228.55 -19581.11 88888.00 2010-11-17 03:52:57.000 321 26241.15 228.50 -19581.09 88888.00 2010-11-17 03:52:58.000 321 26241.16 228.45 -19581.09 88888.00 2010-11-17 03:52:59.000 321 26241.17 228.43 -19581.10 88888.00 2010-11-17 03:53:00.000 321 26241.17 228.48 -19581.09 32737.12 2010-11-17 03:53:01.000 321 26241.20 228.51 -19581.11 88888.00 2010-11-17 03:53:02.000 321 26241.19 228.47 -19581.11 88888.00 2010-11-17 03:53:03.000 321 26241.19 228.46 -19581.11 88888.00 2010-11-17 03:53:04.000 321 26241.21 228.45 -19581.10 88888.00 2010-11-17 03:53:05.000 321 26241.25 228.50 -19581.10 32737.14 2010-11-17 03:53:06.000 321 26241.25 228.53 -19581.11 88888.00 2010-11-17 03:53:07.000 321 26241.27 228.48 -19581.11 88888.00 2010-11-17 03:53:08.000 321 26241.26 228.45 -19581.11 88888.00 2010-11-17 03:53:09.000 321 26241.26 228.44 -19581.09 88888.00 2010-11-17 03:53:10.000 321 26241.29 228.48 -19581.06 32737.11 2010-11-17 03:53:11.000 321 26241.29 228.48 -19581.08 88888.00 2010-11-17 03:53:12.000 321 26241.28 228.44 -19581.09 88888.00 2010-11-17 03:53:13.000 321 26241.30 228.40 -19581.09 88888.00 2010-11-17 03:53:14.000 321 26241.31 228.41 -19581.09 88888.00 2010-11-17 03:53:15.000 321 26241.31 228.44 -19581.03 32737.23 2010-11-17 03:53:16.000 321 26241.30 228.45 -19581.04 88888.00 2010-11-17 03:53:17.000 321 26241.27 228.43 -19581.04 88888.00 2010-11-17 03:53:18.000 321 26241.29 228.38 -19581.05 88888.00 2010-11-17 03:53:19.000 321 26241.33 228.38 -19581.07 88888.00 2010-11-17 03:53:20.000 321 26241.32 228.40 -19581.04 32737.12 2010-11-17 03:53:21.000 321 26241.30 228.42 -19581.07 88888.00 2010-11-17 03:53:22.000 321 26241.33 228.41 -19581.09 88888.00 2010-11-17 03:53:23.000 321 26241.35 228.38 -19581.09 88888.00 2010-11-17 03:53:24.000 321 26241.33 228.41 -19581.07 88888.00 2010-11-17 03:53:25.000 321 26241.33 228.41 -19581.08 32737.16 2010-11-17 03:53:26.000 321 26241.33 228.43 -19581.06 88888.00 2010-11-17 03:53:27.000 321 26241.35 228.38 -19581.06 88888.00 2010-11-17 03:53:28.000 321 26241.37 228.33 -19581.04 88888.00 2010-11-17 03:53:29.000 321 26241.38 228.33 -19581.03 88888.00 2010-11-17 03:53:30.000 321 26241.38 228.36 -19581.04 32737.23 2010-11-17 03:53:31.000 321 26241.37 228.40 -19581.02 88888.00 2010-11-17 03:53:32.000 321 26241.40 228.33 -19581.02 88888.00 2010-11-17 03:53:33.000 321 26241.37 228.30 -19581.05 88888.00 2010-11-17 03:53:34.000 321 26241.36 228.27 -19581.03 88888.00 2010-11-17 03:53:35.000 321 26241.36 228.31 -19581.05 32737.17 2010-11-17 03:53:36.000 321 26241.35 228.33 -19581.02 88888.00 2010-11-17 03:53:37.000 321 26241.37 228.29 -19581.03 88888.00 2010-11-17 03:53:38.000 321 26241.35 228.24 -19581.06 88888.00 2010-11-17 03:53:39.000 321 26241.37 228.26 -19581.04 88888.00 2010-11-17 03:53:40.000 321 26241.40 228.26 -19581.04 32737.37 2010-11-17 03:53:41.000 321 26241.39 228.28 -19581.06 88888.00 2010-11-17 03:53:42.000 321 26241.39 228.27 -19581.05 88888.00 2010-11-17 03:53:43.000 321 26241.42 228.22 -19581.08 88888.00 2010-11-17 03:53:44.000 321 26241.40 228.21 -19581.04 88888.00 2010-11-17 03:53:45.000 321 26241.40 228.22 -19581.05 32737.27 2010-11-17 03:53:46.000 321 26241.43 228.25 -19581.03 88888.00 2010-11-17 03:53:47.000 321 26241.45 228.22 -19581.06 88888.00 2010-11-17 03:53:48.000 321 26241.47 228.18 -19581.05 88888.00 2010-11-17 03:53:49.000 321 26241.48 228.18 -19581.04 88888.00 2010-11-17 03:53:50.000 321 26241.50 228.21 -19581.07 32737.33 2010-11-17 03:53:51.000 321 26241.47 228.24 -19581.07 88888.00 2010-11-17 03:53:52.000 321 26241.50 228.21 -19581.04 88888.00 2010-11-17 03:53:53.000 321 26241.51 228.18 -19581.09 88888.00 2010-11-17 03:53:54.000 321 26241.51 228.20 -19581.07 88888.00 2010-11-17 03:53:55.000 321 26241.47 228.22 -19581.08 32737.35 2010-11-17 03:53:56.000 321 26241.49 228.24 -19581.06 88888.00 2010-11-17 03:53:57.000 321 26241.51 228.21 -19581.04 88888.00 2010-11-17 03:53:58.000 321 26241.54 228.18 -19581.03 88888.00 2010-11-17 03:53:59.000 321 26241.57 228.19 -19581.03 88888.00 2010-11-17 03:54:00.000 321 26241.56 228.23 -19581.04 32737.35 2010-11-17 03:54:01.000 321 26241.53 228.30 -19581.06 88888.00 2010-11-17 03:54:02.000 321 26241.54 228.24 -19581.04 88888.00 2010-11-17 03:54:03.000 321 26241.56 228.16 -19581.05 88888.00 2010-11-17 03:54:04.000 321 26241.56 228.16 -19581.02 88888.00 2010-11-17 03:54:05.000 321 26241.53 228.24 -19581.00 32737.40 2010-11-17 03:54:06.000 321 26241.58 228.24 -19581.04 88888.00 2010-11-17 03:54:07.000 321 26241.63 228.20 -19581.07 88888.00 2010-11-17 03:54:08.000 321 26241.61 228.16 -19581.07 88888.00 2010-11-17 03:54:09.000 321 26241.62 228.14 -19581.08 88888.00 2010-11-17 03:54:10.000 321 26241.61 228.19 -19581.06 32737.53 2010-11-17 03:54:11.000 321 26241.60 228.23 -19581.06 88888.00 2010-11-17 03:54:12.000 321 26241.62 228.23 -19581.09 88888.00 2010-11-17 03:54:13.000 321 26241.63 228.21 -19581.08 88888.00 2010-11-17 03:54:14.000 321 26241.65 228.15 -19581.10 88888.00 2010-11-17 03:54:15.000 321 26241.65 228.19 -19581.08 32737.50 2010-11-17 03:54:16.000 321 26241.63 228.18 -19581.07 88888.00 2010-11-17 03:54:17.000 321 26241.63 228.14 -19581.08 88888.00 2010-11-17 03:54:18.000 321 26241.63 228.11 -19581.06 88888.00 2010-11-17 03:54:19.000 321 26241.63 228.13 -19581.06 88888.00 2010-11-17 03:54:20.000 321 26241.62 228.19 -19581.10 32737.44 2010-11-17 03:54:21.000 321 26241.61 228.26 -19581.07 88888.00 2010-11-17 03:54:22.000 321 26241.63 228.23 -19581.11 88888.00 2010-11-17 03:54:23.000 321 26241.65 228.19 -19581.14 88888.00 2010-11-17 03:54:24.000 321 26241.63 228.18 -19581.16 88888.00 2010-11-17 03:54:25.000 321 26241.64 228.21 -19581.15 32737.46 2010-11-17 03:54:26.000 321 26241.65 228.24 -19581.09 88888.00 2010-11-17 03:54:27.000 321 26241.65 228.20 -19581.08 88888.00 2010-11-17 03:54:28.000 321 26241.64 228.17 -19581.08 88888.00 2010-11-17 03:54:29.000 321 26241.66 228.17 -19581.09 88888.00 2010-11-17 03:54:30.000 321 26241.66 228.21 -19581.07 32737.57 2010-11-17 03:54:31.000 321 26241.69 228.21 -19581.07 88888.00 2010-11-17 03:54:32.000 321 26241.69 228.21 -19581.08 88888.00 2010-11-17 03:54:33.000 321 26241.71 228.19 -19581.10 88888.00 2010-11-17 03:54:34.000 321 26241.73 228.13 -19581.13 88888.00 2010-11-17 03:54:35.000 321 26241.73 228.17 -19581.12 32737.57 2010-11-17 03:54:36.000 321 26241.74 228.19 -19581.11 88888.00 2010-11-17 03:54:37.000 321 26241.76 228.15 -19581.08 88888.00 2010-11-17 03:54:38.000 321 26241.76 228.13 -19581.08 88888.00 2010-11-17 03:54:39.000 321 26241.77 228.11 -19581.11 88888.00 2010-11-17 03:54:40.000 321 26241.77 228.15 -19581.10 32737.57 2010-11-17 03:54:41.000 321 26241.79 228.22 -19581.06 88888.00 2010-11-17 03:54:42.000 321 26241.79 228.15 -19581.06 88888.00 2010-11-17 03:54:43.000 321 26241.77 228.15 -19581.05 88888.00 2010-11-17 03:54:44.000 321 26241.79 228.16 -19581.05 88888.00 2010-11-17 03:54:45.000 321 26241.77 228.20 -19581.06 32737.65 2010-11-17 03:54:46.000 321 26241.77 228.24 -19581.03 88888.00 2010-11-17 03:54:47.000 321 26241.76 228.16 -19581.04 88888.00 2010-11-17 03:54:48.000 321 26241.76 228.14 -19581.06 88888.00 2010-11-17 03:54:49.000 321 26241.76 228.12 -19581.05 88888.00 2010-11-17 03:54:50.000 321 26241.76 228.18 -19581.07 32737.65 2010-11-17 03:54:51.000 321 26241.77 228.21 -19581.09 88888.00 2010-11-17 03:54:52.000 321 26241.78 228.16 -19581.07 88888.00 2010-11-17 03:54:53.000 321 26241.79 228.16 -19581.07 88888.00 2010-11-17 03:54:54.000 321 26241.76 228.18 -19581.09 88888.00 2010-11-17 03:54:55.000 321 26241.77 228.19 -19581.09 32737.62 2010-11-17 03:54:56.000 321 26241.78 228.19 -19581.10 88888.00 2010-11-17 03:54:57.000 321 26241.79 228.18 -19581.10 88888.00 2010-11-17 03:54:58.000 321 26241.80 228.17 -19581.10 88888.00 2010-11-17 03:54:59.000 321 26241.77 228.13 -19581.08 88888.00 2010-11-17 03:55:00.000 321 26241.78 228.15 -19581.10 32737.65 2010-11-17 03:55:01.000 321 26241.79 228.16 -19581.12 88888.00 2010-11-17 03:55:02.000 321 26241.79 228.14 -19581.12 88888.00 2010-11-17 03:55:03.000 321 26241.84 228.10 -19581.12 88888.00 2010-11-17 03:55:04.000 321 26241.81 228.12 -19581.13 88888.00 2010-11-17 03:55:05.000 321 26241.77 228.14 -19581.10 32737.59 2010-11-17 03:55:06.000 321 26241.80 228.18 -19581.08 88888.00 2010-11-17 03:55:07.000 321 26241.80 228.11 -19581.11 88888.00 2010-11-17 03:55:08.000 321 26241.77 228.09 -19581.13 88888.00 2010-11-17 03:55:09.000 321 26241.77 228.07 -19581.14 88888.00 2010-11-17 03:55:10.000 321 26241.82 228.08 -19581.12 32737.65 2010-11-17 03:55:11.000 321 26241.81 228.13 -19581.16 88888.00 2010-11-17 03:55:12.000 321 26241.82 228.06 -19581.16 88888.00 2010-11-17 03:55:13.000 321 26241.82 228.03 -19581.17 88888.00 2010-11-17 03:55:14.000 321 26241.83 228.04 -19581.15 88888.00 2010-11-17 03:55:15.000 321 26241.85 228.07 -19581.17 32737.72 2010-11-17 03:55:16.000 321 26241.83 228.09 -19581.17 88888.00 2010-11-17 03:55:17.000 321 26241.84 228.09 -19581.18 88888.00 2010-11-17 03:55:18.000 321 26241.85 228.08 -19581.16 88888.00 2010-11-17 03:55:19.000 321 26241.83 228.04 -19581.16 88888.00 2010-11-17 03:55:20.000 321 26241.84 228.07 -19581.15 32737.75 2010-11-17 03:55:21.000 321 26241.86 228.10 -19581.13 88888.00 2010-11-17 03:55:22.000 321 26241.87 228.10 -19581.13 88888.00 2010-11-17 03:55:23.000 321 26241.90 228.07 -19581.12 88888.00 2010-11-17 03:55:24.000 321 26241.91 228.07 -19581.12 88888.00 2010-11-17 03:55:25.000 321 26241.92 228.10 -19581.13 32737.64 2010-11-17 03:55:26.000 321 26241.93 228.11 -19581.16 88888.00 2010-11-17 03:55:27.000 321 26241.92 228.05 -19581.12 88888.00 2010-11-17 03:55:28.000 321 26241.93 228.01 -19581.07 88888.00 2010-11-17 03:55:29.000 321 26241.93 228.04 -19581.08 88888.00 2010-11-17 03:55:30.000 321 26241.94 228.07 -19581.11 32737.69 2010-11-17 03:55:31.000 321 26241.93 228.07 -19581.13 88888.00 2010-11-17 03:55:32.000 321 26241.92 228.00 -19581.10 88888.00 2010-11-17 03:55:33.000 321 26241.94 227.99 -19581.14 88888.00 2010-11-17 03:55:34.000 321 26241.90 228.02 -19581.15 88888.00 2010-11-17 03:55:35.000 321 26241.90 228.07 -19581.16 32737.70 2010-11-17 03:55:36.000 321 26241.91 228.10 -19581.15 88888.00 2010-11-17 03:55:37.000 321 26241.91 228.09 -19581.12 88888.00 2010-11-17 03:55:38.000 321 26241.93 228.05 -19581.11 88888.00 2010-11-17 03:55:39.000 321 26241.96 228.02 -19581.12 88888.00 2010-11-17 03:55:40.000 321 26241.99 228.04 -19581.13 32737.75 2010-11-17 03:55:41.000 321 26241.96 228.09 -19581.13 88888.00 2010-11-17 03:55:42.000 321 26241.96 228.06 -19581.14 88888.00 2010-11-17 03:55:43.000 321 26241.97 228.01 -19581.15 88888.00 2010-11-17 03:55:44.000 321 26241.99 227.98 -19581.16 88888.00 2010-11-17 03:55:45.000 321 26241.98 228.04 -19581.17 32737.81 2010-11-17 03:55:46.000 321 26241.98 228.03 -19581.12 88888.00 2010-11-17 03:55:47.000 321 26242.01 227.98 -19581.11 88888.00 2010-11-17 03:55:48.000 321 26242.03 227.97 -19581.10 88888.00 2010-11-17 03:55:49.000 321 26242.03 227.97 -19581.12 88888.00 2010-11-17 03:55:50.000 321 26242.05 228.01 -19581.12 32737.77 2010-11-17 03:55:51.000 321 26242.05 228.04 -19581.14 88888.00 2010-11-17 03:55:52.000 321 26242.03 228.02 -19581.16 88888.00 2010-11-17 03:55:53.000 321 26241.99 227.99 -19581.16 88888.00 2010-11-17 03:55:54.000 321 26241.99 227.97 -19581.18 88888.00 2010-11-17 03:55:55.000 321 26241.98 228.00 -19581.14 32737.82 2010-11-17 03:55:56.000 321 26242.00 228.03 -19581.11 88888.00 2010-11-17 03:55:57.000 321 26242.01 227.98 -19581.07 88888.00 2010-11-17 03:55:58.000 321 26242.01 227.95 -19581.08 88888.00 2010-11-17 03:55:59.000 321 26241.99 227.95 -19581.11 88888.00 2010-11-17 03:56:00.000 321 26242.01 227.96 -19581.11 32737.84 2010-11-17 03:56:01.000 321 26242.03 228.02 -19581.09 88888.00 2010-11-17 03:56:02.000 321 26242.01 228.00 -19581.07 88888.00 2010-11-17 03:56:03.000 321 26242.03 227.96 -19581.07 88888.00 2010-11-17 03:56:04.000 321 26242.01 227.99 -19581.08 88888.00 2010-11-17 03:56:05.000 321 26241.98 228.01 -19581.09 32737.77 2010-11-17 03:56:06.000 321 26241.99 228.06 -19581.09 88888.00 2010-11-17 03:56:07.000 321 26241.95 228.03 -19581.12 88888.00 2010-11-17 03:56:08.000 321 26241.98 227.99 -19581.10 88888.00 2010-11-17 03:56:09.000 321 26241.97 228.01 -19581.11 88888.00 2010-11-17 03:56:10.000 321 26242.01 228.05 -19581.11 32737.76 2010-11-17 03:56:11.000 321 26242.00 228.07 -19581.11 88888.00 2010-11-17 03:56:12.000 321 26241.98 228.06 -19581.11 88888.00 2010-11-17 03:56:13.000 321 26241.98 228.02 -19581.10 88888.00 2010-11-17 03:56:14.000 321 26241.98 228.02 -19581.10 88888.00 2010-11-17 03:56:15.000 321 26241.96 228.04 -19581.12 32737.74 2010-11-17 03:56:16.000 321 26241.95 228.04 -19581.15 88888.00 2010-11-17 03:56:17.000 321 26241.97 228.03 -19581.15 88888.00 2010-11-17 03:56:18.000 321 26241.96 227.99 -19581.17 88888.00 2010-11-17 03:56:19.000 321 26241.99 228.00 -19581.17 88888.00 2010-11-17 03:56:20.000 321 26241.99 228.05 -19581.15 32737.78 2010-11-17 03:56:21.000 321 26242.01 228.08 -19581.13 88888.00 2010-11-17 03:56:22.000 321 26242.03 228.05 -19581.13 88888.00 2010-11-17 03:56:23.000 321 26242.01 228.00 -19581.14 88888.00 2010-11-17 03:56:24.000 321 26242.04 228.00 -19581.14 88888.00 2010-11-17 03:56:25.000 321 26242.02 228.06 -19581.12 32737.82 2010-11-17 03:56:26.000 321 26242.01 228.06 -19581.13 88888.00 2010-11-17 03:56:27.000 321 26242.03 228.06 -19581.13 88888.00 2010-11-17 03:56:28.000 321 26242.06 228.04 -19581.12 88888.00 2010-11-17 03:56:29.000 321 26242.07 228.04 -19581.11 88888.00 2010-11-17 03:56:30.000 321 26242.05 228.07 -19581.10 32737.91 2010-11-17 03:56:31.000 321 26242.05 228.09 -19581.10 88888.00 2010-11-17 03:56:32.000 321 26242.05 228.05 -19581.11 88888.00 2010-11-17 03:56:33.000 321 26242.07 227.98 -19581.13 88888.00 2010-11-17 03:56:34.000 321 26242.10 228.00 -19581.13 88888.00 2010-11-17 03:56:35.000 321 26242.12 228.03 -19581.14 32737.87 2010-11-17 03:56:36.000 321 26242.11 228.03 -19581.18 88888.00 2010-11-17 03:56:37.000 321 26242.11 227.97 -19581.17 88888.00 2010-11-17 03:56:38.000 321 26242.11 227.94 -19581.15 88888.00 2010-11-17 03:56:39.000 321 26242.11 227.96 -19581.15 88888.00 2010-11-17 03:56:40.000 321 26242.10 228.01 -19581.18 32737.94 2010-11-17 03:56:41.000 321 26242.07 228.05 -19581.19 88888.00 2010-11-17 03:56:42.000 321 26242.05 228.01 -19581.16 88888.00 2010-11-17 03:56:43.000 321 26242.07 227.99 -19581.13 88888.00 2010-11-17 03:56:44.000 321 26242.07 227.92 -19581.12 88888.00 2010-11-17 03:56:45.000 321 26242.04 227.97 -19581.14 32737.95 2010-11-17 03:56:46.000 321 26242.03 228.02 -19581.14 88888.00 2010-11-17 03:56:47.000 321 26242.03 227.96 -19581.16 88888.00 2010-11-17 03:56:48.000 321 26242.07 227.91 -19581.17 88888.00 2010-11-17 03:56:49.000 321 26242.07 227.92 -19581.18 88888.00 2010-11-17 03:56:50.000 321 26242.08 227.91 -19581.16 32737.83 2010-11-17 03:56:51.000 321 26242.08 227.92 -19581.16 88888.00 2010-11-17 03:56:52.000 321 26242.10 227.91 -19581.15 88888.00 2010-11-17 03:56:53.000 321 26242.10 227.88 -19581.15 88888.00 2010-11-17 03:56:54.000 321 26242.08 227.91 -19581.15 88888.00 2010-11-17 03:56:55.000 321 26242.09 227.95 -19581.14 32737.90 2010-11-17 03:56:56.000 321 26242.11 227.98 -19581.13 88888.00 2010-11-17 03:56:57.000 321 26242.09 227.95 -19581.13 88888.00 2010-11-17 03:56:58.000 321 26242.08 227.88 -19581.11 88888.00 2010-11-17 03:56:59.000 321 26242.07 227.87 -19581.10 88888.00 2010-11-17 03:57:00.000 321 26242.09 227.91 -19581.11 32737.98 2010-11-17 03:57:01.000 321 26242.10 227.94 -19581.12 88888.00 2010-11-17 03:57:02.000 321 26242.08 227.88 -19581.14 88888.00 2010-11-17 03:57:03.000 321 26242.09 227.85 -19581.15 88888.00 2010-11-17 03:57:04.000 321 26242.10 227.87 -19581.17 88888.00 2010-11-17 03:57:05.000 321 26242.09 227.92 -19581.15 32737.87 2010-11-17 03:57:06.000 321 26242.08 227.93 -19581.15 88888.00 2010-11-17 03:57:07.000 321 26242.07 227.89 -19581.10 88888.00 2010-11-17 03:57:08.000 321 26242.08 227.88 -19581.11 88888.00 2010-11-17 03:57:09.000 321 26242.11 227.87 -19581.12 88888.00 2010-11-17 03:57:10.000 321 26242.11 227.90 -19581.15 32737.96 2010-11-17 03:57:11.000 321 26242.12 227.94 -19581.17 88888.00 2010-11-17 03:57:12.000 321 26242.14 227.90 -19581.15 88888.00 2010-11-17 03:57:13.000 321 26242.15 227.87 -19581.13 88888.00 2010-11-17 03:57:14.000 321 26242.13 227.88 -19581.09 88888.00 2010-11-17 03:57:15.000 321 26242.11 227.94 -19581.10 32737.94 2010-11-17 03:57:16.000 321 26242.12 227.96 -19581.14 88888.00 2010-11-17 03:57:17.000 321 26242.13 227.89 -19581.15 88888.00 2010-11-17 03:57:18.000 321 26242.08 227.84 -19581.13 88888.00 2010-11-17 03:57:19.000 321 26242.10 227.83 -19581.12 88888.00 2010-11-17 03:57:20.000 321 26242.11 227.88 -19581.13 32737.83 2010-11-17 03:57:21.000 321 26242.13 227.93 -19581.13 88888.00 2010-11-17 03:57:22.000 321 26242.14 227.87 -19581.12 88888.00 2010-11-17 03:57:23.000 321 26242.10 227.85 -19581.09 88888.00 2010-11-17 03:57:24.000 321 26242.08 227.86 -19581.09 88888.00 2010-11-17 03:57:25.000 321 26242.07 227.88 -19581.14 32737.90 2010-11-17 03:57:26.000 321 26242.10 227.94 -19581.14 88888.00 2010-11-17 03:57:27.000 321 26242.12 227.89 -19581.11 88888.00 2010-11-17 03:57:28.000 321 26242.11 227.84 -19581.12 88888.00 2010-11-17 03:57:29.000 321 26242.09 227.86 -19581.13 88888.00 2010-11-17 03:57:30.000 321 26242.08 227.89 -19581.12 32737.89 2010-11-17 03:57:31.000 321 26242.11 227.92 -19581.17 88888.00 2010-11-17 03:57:32.000 321 26242.11 227.90 -19581.19 88888.00 2010-11-17 03:57:33.000 321 26242.12 227.87 -19581.16 88888.00 2010-11-17 03:57:34.000 321 26242.07 227.85 -19581.19 88888.00 2010-11-17 03:57:35.000 321 26242.11 227.88 -19581.18 32737.98 2010-11-17 03:57:36.000 321 26242.14 227.88 -19581.16 88888.00 2010-11-17 03:57:37.000 321 26242.11 227.84 -19581.15 88888.00 2010-11-17 03:57:38.000 321 26242.10 227.84 -19581.17 88888.00 2010-11-17 03:57:39.000 321 26242.10 227.85 -19581.16 88888.00 2010-11-17 03:57:40.000 321 26242.08 227.88 -19581.15 32737.93 2010-11-17 03:57:41.000 321 26242.09 227.94 -19581.18 88888.00 2010-11-17 03:57:42.000 321 26242.13 227.90 -19581.19 88888.00 2010-11-17 03:57:43.000 321 26242.12 227.88 -19581.21 88888.00 2010-11-17 03:57:44.000 321 26242.11 227.83 -19581.21 88888.00 2010-11-17 03:57:45.000 321 26242.10 227.90 -19581.22 32737.95 2010-11-17 03:57:46.000 321 26242.07 227.92 -19581.23 88888.00 2010-11-17 03:57:47.000 321 26242.06 227.90 -19581.20 88888.00 2010-11-17 03:57:48.000 321 26242.06 227.84 -19581.18 88888.00 2010-11-17 03:57:49.000 321 26242.05 227.78 -19581.18 88888.00 2010-11-17 03:57:50.000 321 26242.06 227.84 -19581.21 32737.77 2010-11-17 03:57:51.000 321 26242.06 227.90 -19581.19 88888.00 2010-11-17 03:57:52.000 321 26242.06 227.88 -19581.22 88888.00 2010-11-17 03:57:53.000 321 26242.04 227.82 -19581.21 88888.00 2010-11-17 03:57:54.000 321 26242.06 227.83 -19581.18 88888.00 2010-11-17 03:57:55.000 321 26242.08 227.86 -19581.15 32737.89 2010-11-17 03:57:56.000 321 26242.08 227.89 -19581.15 88888.00 2010-11-17 03:57:57.000 321 26242.11 227.87 -19581.19 88888.00 2010-11-17 03:57:58.000 321 26242.13 227.82 -19581.20 88888.00 2010-11-17 03:57:59.000 321 26242.06 227.82 -19581.20 88888.00 2010-11-17 03:58:00.000 321 26242.04 227.88 -19581.18 32737.98 2010-11-17 03:58:01.000 321 26242.08 227.94 -19581.20 88888.00 2010-11-17 03:58:02.000 321 26242.12 227.87 -19581.22 88888.00 2010-11-17 03:58:03.000 321 26242.08 227.84 -19581.21 88888.00 2010-11-17 03:58:04.000 321 26242.05 227.83 -19581.19 88888.00 2010-11-17 03:58:05.000 321 26242.05 227.87 -19581.19 32737.98 2010-11-17 03:58:06.000 321 26242.05 227.88 -19581.18 88888.00 2010-11-17 03:58:07.000 321 26242.03 227.88 -19581.18 88888.00 2010-11-17 03:58:08.000 321 26242.10 227.86 -19581.18 88888.00 2010-11-17 03:58:09.000 321 26242.13 227.84 -19581.18 88888.00 2010-11-17 03:58:10.000 321 26242.12 227.85 -19581.19 32737.92 2010-11-17 03:58:11.000 321 26242.07 227.90 -19581.22 88888.00 2010-11-17 03:58:12.000 321 26242.07 227.85 -19581.22 88888.00 2010-11-17 03:58:13.000 321 26242.08 227.82 -19581.25 88888.00 2010-11-17 03:58:14.000 321 26242.07 227.81 -19581.19 88888.00 2010-11-17 03:58:15.000 321 26242.05 227.85 -19581.20 32737.90 2010-11-17 03:58:16.000 321 26242.04 227.88 -19581.23 88888.00 2010-11-17 03:58:17.000 321 26242.06 227.86 -19581.21 88888.00 2010-11-17 03:58:18.000 321 26242.06 227.83 -19581.19 88888.00 2010-11-17 03:58:19.000 321 26242.07 227.86 -19581.18 88888.00 2010-11-17 03:58:20.000 321 26242.03 227.89 -19581.16 32737.90 2010-11-17 03:58:21.000 321 26242.04 227.92 -19581.19 88888.00 2010-11-17 03:58:22.000 321 26242.02 227.85 -19581.18 88888.00 2010-11-17 03:58:23.000 321 26242.04 227.81 -19581.20 88888.00 2010-11-17 03:58:24.000 321 26242.02 227.79 -19581.18 88888.00 2010-11-17 03:58:25.000 321 26241.98 227.88 -19581.16 32737.95 2010-11-17 03:58:26.000 321 26241.97 227.88 -19581.18 88888.00 2010-11-17 03:58:27.000 321 26241.98 227.86 -19581.22 88888.00 2010-11-17 03:58:28.000 321 26241.97 227.85 -19581.23 88888.00 2010-11-17 03:58:29.000 321 26241.95 227.84 -19581.24 88888.00 2010-11-17 03:58:30.000 321 26241.95 227.87 -19581.23 32737.95 2010-11-17 03:58:31.000 321 26241.99 227.87 -19581.22 88888.00 2010-11-17 03:58:32.000 321 26241.99 227.82 -19581.21 88888.00 2010-11-17 03:58:33.000 321 26241.99 227.79 -19581.18 88888.00 2010-11-17 03:58:34.000 321 26242.00 227.79 -19581.17 88888.00 2010-11-17 03:58:35.000 321 26242.00 227.82 -19581.19 32737.89 2010-11-17 03:58:36.000 321 26242.00 227.83 -19581.23 88888.00 2010-11-17 03:58:37.000 321 26242.00 227.84 -19581.22 88888.00 2010-11-17 03:58:38.000 321 26242.00 227.79 -19581.23 88888.00 2010-11-17 03:58:39.000 321 26242.00 227.77 -19581.20 88888.00 2010-11-17 03:58:40.000 321 26241.98 227.80 -19581.19 32737.92 2010-11-17 03:58:41.000 321 26241.95 227.87 -19581.18 88888.00 2010-11-17 03:58:42.000 321 26241.95 227.83 -19581.17 88888.00 2010-11-17 03:58:43.000 321 26241.96 227.78 -19581.20 88888.00 2010-11-17 03:58:44.000 321 26241.95 227.77 -19581.17 88888.00 2010-11-17 03:58:45.000 321 26241.99 227.85 -19581.17 32737.96 2010-11-17 03:58:46.000 321 26241.99 227.88 -19581.18 88888.00 2010-11-17 03:58:47.000 321 26241.97 227.87 -19581.19 88888.00 2010-11-17 03:58:48.000 321 26241.97 227.86 -19581.16 88888.00 2010-11-17 03:58:49.000 321 26241.97 227.83 -19581.16 88888.00 2010-11-17 03:58:50.000 321 26241.98 227.88 -19581.19 32737.93 2010-11-17 03:58:51.000 321 26241.94 227.92 -19581.21 88888.00 2010-11-17 03:58:52.000 321 26241.95 227.88 -19581.24 88888.00 2010-11-17 03:58:53.000 321 26241.96 227.84 -19581.22 88888.00 2010-11-17 03:58:54.000 321 26241.94 227.83 -19581.22 88888.00 2010-11-17 03:58:55.000 321 26241.92 227.88 -19581.26 32737.88 2010-11-17 03:58:56.000 321 26241.92 227.88 -19581.29 88888.00 2010-11-17 03:58:57.000 321 26241.94 227.86 -19581.30 88888.00 2010-11-17 03:58:58.000 321 26241.93 227.80 -19581.29 88888.00 2010-11-17 03:58:59.000 321 26241.92 227.78 -19581.26 88888.00 2010-11-17 03:59:00.000 321 26241.92 227.83 -19581.25 32737.85 2010-11-17 03:59:01.000 321 26241.92 227.87 -19581.26 88888.00 2010-11-17 03:59:02.000 321 26241.95 227.83 -19581.26 88888.00 2010-11-17 03:59:03.000 321 26241.94 227.80 -19581.25 88888.00 2010-11-17 03:59:04.000 321 26241.95 227.83 -19581.24 88888.00 2010-11-17 03:59:05.000 321 26241.92 227.87 -19581.24 32737.91 2010-11-17 03:59:06.000 321 26241.90 227.86 -19581.26 88888.00 2010-11-17 03:59:07.000 321 26241.91 227.85 -19581.29 88888.00 2010-11-17 03:59:08.000 321 26241.93 227.80 -19581.25 88888.00 2010-11-17 03:59:09.000 321 26241.91 227.78 -19581.23 88888.00 2010-11-17 03:59:10.000 321 26241.90 227.83 -19581.20 32737.86 2010-11-17 03:59:11.000 321 26241.93 227.86 -19581.21 88888.00 2010-11-17 03:59:12.000 321 26241.94 227.82 -19581.26 88888.00 2010-11-17 03:59:13.000 321 26241.96 227.82 -19581.29 88888.00 2010-11-17 03:59:14.000 321 26241.96 227.83 -19581.30 88888.00 2010-11-17 03:59:15.000 321 26241.92 227.88 -19581.26 32737.87 2010-11-17 03:59:16.000 321 26241.93 227.92 -19581.29 88888.00 2010-11-17 03:59:17.000 321 26241.95 227.89 -19581.27 88888.00 2010-11-17 03:59:18.000 321 26241.96 227.84 -19581.26 88888.00 2010-11-17 03:59:19.000 321 26241.95 227.85 -19581.24 88888.00 2010-11-17 03:59:20.000 321 26241.94 227.87 -19581.24 32737.88 2010-11-17 03:59:21.000 321 26241.93 227.95 -19581.24 88888.00 2010-11-17 03:59:22.000 321 26241.92 227.93 -19581.24 88888.00 2010-11-17 03:59:23.000 321 26241.94 227.86 -19581.27 88888.00 2010-11-17 03:59:24.000 321 26241.99 227.85 -19581.30 88888.00 2010-11-17 03:59:25.000 321 26241.98 227.87 -19581.29 32737.84 2010-11-17 03:59:26.000 321 26241.97 227.91 -19581.29 88888.00 2010-11-17 03:59:27.000 321 26241.99 227.87 -19581.25 88888.00 2010-11-17 03:59:28.000 321 26241.97 227.80 -19581.23 88888.00 2010-11-17 03:59:29.000 321 26241.98 227.81 -19581.21 88888.00 2010-11-17 03:59:30.000 321 26241.98 227.87 -19581.21 32737.96 2010-11-17 03:59:31.000 321 26242.01 227.89 -19581.21 88888.00 2010-11-17 03:59:32.000 321 26242.02 227.88 -19581.23 88888.00 2010-11-17 03:59:33.000 321 26241.99 227.82 -19581.22 88888.00 2010-11-17 03:59:34.000 321 26242.00 227.77 -19581.24 88888.00 2010-11-17 03:59:35.000 321 26241.97 227.87 -19581.22 32737.98 2010-11-17 03:59:36.000 321 26242.00 227.93 -19581.27 88888.00 2010-11-17 03:59:37.000 321 26242.04 227.88 -19581.29 88888.00 2010-11-17 03:59:38.000 321 26242.00 227.82 -19581.28 88888.00 2010-11-17 03:59:39.000 321 26241.99 227.82 -19581.27 88888.00 2010-11-17 03:59:40.000 321 26241.98 227.85 -19581.26 32737.88 2010-11-17 03:59:41.000 321 26241.96 227.91 -19581.28 88888.00 2010-11-17 03:59:42.000 321 26241.96 227.90 -19581.30 88888.00 2010-11-17 03:59:43.000 321 26241.99 227.90 -19581.28 88888.00 2010-11-17 03:59:44.000 321 26241.99 227.90 -19581.29 88888.00 2010-11-17 03:59:45.000 321 26241.99 227.92 -19581.28 32737.95 2010-11-17 03:59:46.000 321 26241.99 227.93 -19581.25 88888.00 2010-11-17 03:59:47.000 321 26242.04 227.88 -19581.26 88888.00 2010-11-17 03:59:48.000 321 26242.05 227.83 -19581.27 88888.00 2010-11-17 03:59:49.000 321 26242.06 227.86 -19581.27 88888.00 2010-11-17 03:59:50.000 321 26242.02 227.91 -19581.24 32737.87 2010-11-17 03:59:51.000 321 26242.04 227.96 -19581.26 88888.00 2010-11-17 03:59:52.000 321 26242.02 227.90 -19581.27 88888.00 2010-11-17 03:59:53.000 321 26241.98 227.87 -19581.27 88888.00 2010-11-17 03:59:54.000 321 26241.99 227.86 -19581.26 88888.00 2010-11-17 03:59:55.000 321 26242.01 227.86 -19581.27 32737.91 2010-11-17 03:59:56.000 321 26241.98 227.85 -19581.28 88888.00 2010-11-17 03:59:57.000 321 26241.97 227.82 -19581.32 88888.00 2010-11-17 03:59:58.000 321 26241.97 227.82 -19581.29 88888.00 2010-11-17 03:59:59.000 321 26241.92 227.80 -19581.34 88888.00 2010-11-17 04:00:00.000 321 26241.94 227.85 -19581.32 32737.75 2010-11-17 04:00:01.000 321 26241.95 227.89 -19581.30 88888.00 2010-11-17 04:00:02.000 321 26241.98 227.83 -19581.25 88888.00 2010-11-17 04:00:03.000 321 26241.98 227.80 -19581.26 88888.00 2010-11-17 04:00:04.000 321 26241.98 227.82 -19581.27 88888.00 2010-11-17 04:00:05.000 321 26241.99 227.87 -19581.27 32737.93 2010-11-17 04:00:06.000 321 26242.00 227.89 -19581.29 88888.00 2010-11-17 04:00:07.000 321 26242.02 227.83 -19581.29 88888.00 2010-11-17 04:00:08.000 321 26242.02 227.75 -19581.24 88888.00 2010-11-17 04:00:09.000 321 26242.03 227.74 -19581.26 88888.00 2010-11-17 04:00:10.000 321 26242.02 227.82 -19581.28 32737.96 2010-11-17 04:00:11.000 321 26242.02 227.85 -19581.27 88888.00 2010-11-17 04:00:12.000 321 26242.00 227.78 -19581.25 88888.00 2010-11-17 04:00:13.000 321 26242.03 227.74 -19581.24 88888.00 2010-11-17 04:00:14.000 321 26241.99 227.77 -19581.18 88888.00 2010-11-17 04:00:15.000 321 26242.00 227.80 -19581.22 32737.98 2010-11-17 04:00:16.000 321 26241.96 227.84 -19581.26 88888.00 2010-11-17 04:00:17.000 321 26241.99 227.81 -19581.27 88888.00 2010-11-17 04:00:18.000 321 26241.99 227.77 -19581.28 88888.00 2010-11-17 04:00:19.000 321 26242.00 227.79 -19581.29 88888.00 2010-11-17 04:00:20.000 321 26241.97 227.80 -19581.25 32737.95 2010-11-17 04:00:21.000 321 26242.00 227.84 -19581.27 88888.00 2010-11-17 04:00:22.000 321 26242.02 227.79 -19581.24 88888.00 2010-11-17 04:00:23.000 321 26242.01 227.75 -19581.26 88888.00 2010-11-17 04:00:24.000 321 26241.99 227.77 -19581.25 88888.00 2010-11-17 04:00:25.000 321 26241.99 227.84 -19581.29 32737.91 2010-11-17 04:00:26.000 321 26242.01 227.87 -19581.29 88888.00 2010-11-17 04:00:27.000 321 26242.03 227.84 -19581.26 88888.00 2010-11-17 04:00:28.000 321 26242.02 227.75 -19581.25 88888.00 2010-11-17 04:00:29.000 321 26242.02 227.75 -19581.28 88888.00 2010-11-17 04:00:30.000 321 26242.01 227.81 -19581.27 32738.01 2010-11-17 04:00:31.000 321 26242.04 227.84 -19581.29 88888.00 2010-11-17 04:00:32.000 321 26242.05 227.79 -19581.28 88888.00 2010-11-17 04:00:33.000 321 26242.02 227.76 -19581.28 88888.00 2010-11-17 04:00:34.000 321 26242.01 227.75 -19581.31 88888.00 2010-11-17 04:00:35.000 321 26242.01 227.81 -19581.34 32737.95 2010-11-17 04:00:36.000 321 26242.03 227.84 -19581.35 88888.00 2010-11-17 04:00:37.000 321 26242.03 227.77 -19581.32 88888.00 2010-11-17 04:00:38.000 321 26242.04 227.71 -19581.33 88888.00 2010-11-17 04:00:39.000 321 26242.04 227.70 -19581.31 88888.00 2010-11-17 04:00:40.000 321 26242.04 227.73 -19581.31 32738.02 2010-11-17 04:00:41.000 321 26242.03 227.76 -19581.32 88888.00 2010-11-17 04:00:42.000 321 26242.02 227.72 -19581.33 88888.00 2010-11-17 04:00:43.000 321 26241.97 227.66 -19581.33 88888.00 2010-11-17 04:00:44.000 321 26241.96 227.65 -19581.32 88888.00 2010-11-17 04:00:45.000 321 26242.00 227.70 -19581.37 32737.97 2010-11-17 04:00:46.000 321 26242.00 227.73 -19581.40 88888.00 2010-11-17 04:00:47.000 321 26242.04 227.68 -19581.37 88888.00 2010-11-17 04:00:48.000 321 26242.05 227.62 -19581.37 88888.00 2010-11-17 04:00:49.000 321 26242.03 227.62 -19581.37 88888.00 2010-11-17 04:00:50.000 321 26242.05 227.64 -19581.36 32738.02 2010-11-17 04:00:51.000 321 26242.06 227.67 -19581.38 88888.00 2010-11-17 04:00:52.000 321 26242.08 227.65 -19581.37 88888.00 2010-11-17 04:00:53.000 321 26242.07 227.63 -19581.33 88888.00 2010-11-17 04:00:54.000 321 26242.04 227.60 -19581.30 88888.00 2010-11-17 04:00:55.000 321 26242.06 227.63 -19581.31 32737.97 2010-11-17 04:00:56.000 321 26242.05 227.68 -19581.29 88888.00 2010-11-17 04:00:57.000 321 26242.03 227.65 -19581.31 88888.00 2010-11-17 04:00:58.000 321 26242.07 227.63 -19581.30 88888.00 2010-11-17 04:00:59.000 321 26242.07 227.62 -19581.31 88888.00 2010-11-17 04:01:00.000 321 26242.07 227.62 -19581.33 32738.05 2010-11-17 04:01:01.000 321 26242.03 227.63 -19581.32 88888.00 2010-11-17 04:01:02.000 321 26242.03 227.56 -19581.31 88888.00 2010-11-17 04:01:03.000 321 26242.03 227.52 -19581.36 88888.00 2010-11-17 04:01:04.000 321 26242.07 227.51 -19581.34 88888.00 2010-11-17 04:01:05.000 321 26242.07 227.57 -19581.34 32737.99 2010-11-17 04:01:06.000 321 26242.07 227.63 -19581.35 88888.00 2010-11-17 04:01:07.000 321 26242.07 227.59 -19581.38 88888.00 2010-11-17 04:01:08.000 321 26242.09 227.53 -19581.38 88888.00 2010-11-17 04:01:09.000 321 26242.09 227.52 -19581.33 88888.00 2010-11-17 04:01:10.000 321 26242.10 227.53 -19581.37 32737.91 2010-11-17 04:01:11.000 321 26242.07 227.57 -19581.39 88888.00 2010-11-17 04:01:12.000 321 26242.04 227.53 -19581.38 88888.00 2010-11-17 04:01:13.000 321 26242.04 227.52 -19581.39 88888.00 2010-11-17 04:01:14.000 321 26242.03 227.49 -19581.41 88888.00 2010-11-17 04:01:15.000 321 26242.01 227.57 -19581.42 32737.98 2010-11-17 04:01:16.000 321 26242.03 227.60 -19581.42 88888.00 2010-11-17 04:01:17.000 321 26242.02 227.57 -19581.39 88888.00 2010-11-17 04:01:18.000 321 26242.05 227.52 -19581.38 88888.00 2010-11-17 04:01:19.000 321 26242.03 227.53 -19581.40 88888.00 2010-11-17 04:01:20.000 321 26242.02 227.56 -19581.37 32737.95 2010-11-17 04:01:21.000 321 26242.02 227.60 -19581.35 88888.00 2010-11-17 04:01:22.000 321 26242.06 227.56 -19581.36 88888.00 2010-11-17 04:01:23.000 321 26242.04 227.51 -19581.34 88888.00 2010-11-17 04:01:24.000 321 26242.02 227.45 -19581.34 88888.00 2010-11-17 04:01:25.000 321 26242.01 227.50 -19581.38 32737.98 2010-11-17 04:01:26.000 321 26242.01 227.56 -19581.41 88888.00 2010-11-17 04:01:27.000 321 26242.03 227.52 -19581.34 88888.00 2010-11-17 04:01:28.000 321 26242.06 227.50 -19581.34 88888.00 2010-11-17 04:01:29.000 321 26242.05 227.54 -19581.34 88888.00 2010-11-17 04:01:30.000 321 26242.02 227.57 -19581.37 32738.01 2010-11-17 04:01:31.000 321 26242.02 227.61 -19581.36 88888.00 2010-11-17 04:01:32.000 321 26242.02 227.59 -19581.38 88888.00 2010-11-17 04:01:33.000 321 26242.03 227.54 -19581.39 88888.00 2010-11-17 04:01:34.000 321 26242.05 227.51 -19581.37 88888.00 2010-11-17 04:01:35.000 321 26242.08 227.53 -19581.39 32737.82 2010-11-17 04:01:36.000 321 26242.04 227.56 -19581.38 88888.00 2010-11-17 04:01:37.000 321 26242.08 227.54 -19581.40 88888.00 2010-11-17 04:01:38.000 321 26242.10 227.52 -19581.39 88888.00 2010-11-17 04:01:39.000 321 26242.08 227.51 -19581.38 88888.00 2010-11-17 04:01:40.000 321 26242.05 227.53 -19581.38 32737.98 2010-11-17 04:01:41.000 321 26242.03 227.56 -19581.40 88888.00 2010-11-17 04:01:42.000 321 26242.02 227.50 -19581.40 88888.00 2010-11-17 04:01:43.000 321 26242.03 227.46 -19581.41 88888.00 2010-11-17 04:01:44.000 321 26242.04 227.47 -19581.40 88888.00 2010-11-17 04:01:45.000 321 26242.02 227.50 -19581.39 32737.93 2010-11-17 04:01:46.000 321 26242.03 227.51 -19581.41 88888.00 2010-11-17 04:01:47.000 321 26242.04 227.48 -19581.37 88888.00 2010-11-17 04:01:48.000 321 26242.04 227.45 -19581.37 88888.00 2010-11-17 04:01:49.000 321 26242.06 227.46 -19581.36 88888.00 2010-11-17 04:01:50.000 321 26242.08 227.50 -19581.36 32738.02 2010-11-17 04:01:51.000 321 26242.12 227.55 -19581.37 88888.00 2010-11-17 04:01:52.000 321 26242.14 227.53 -19581.36 88888.00 2010-11-17 04:01:53.000 321 26242.12 227.51 -19581.33 88888.00 2010-11-17 04:01:54.000 321 26242.12 227.48 -19581.35 88888.00 2010-11-17 04:01:55.000 321 26242.13 227.50 -19581.37 32738.04 2010-11-17 04:01:56.000 321 26242.13 227.60 -19581.38 88888.00 2010-11-17 04:01:57.000 321 26242.14 227.55 -19581.39 88888.00 2010-11-17 04:01:58.000 321 26242.15 227.49 -19581.38 88888.00 2010-11-17 04:01:59.000 321 26242.12 227.49 -19581.37 88888.00 2010-11-17 04:02:00.000 321 26242.13 227.52 -19581.37 32738.07 2010-11-17 04:02:01.000 321 26242.18 227.53 -19581.37 88888.00 2010-11-17 04:02:02.000 321 26242.15 227.51 -19581.35 88888.00 2010-11-17 04:02:03.000 321 26242.18 227.45 -19581.37 88888.00 2010-11-17 04:02:04.000 321 26242.16 227.43 -19581.39 88888.00 2010-11-17 04:02:05.000 321 26242.17 227.48 -19581.41 32738.08 2010-11-17 04:02:06.000 321 26242.17 227.56 -19581.40 88888.00 2010-11-17 04:02:07.000 321 26242.20 227.51 -19581.38 88888.00 2010-11-17 04:02:08.000 321 26242.22 227.45 -19581.35 88888.00 2010-11-17 04:02:09.000 321 26242.21 227.46 -19581.40 88888.00 2010-11-17 04:02:10.000 321 26242.24 227.47 -19581.39 32738.15 2010-11-17 04:02:11.000 321 26242.25 227.50 -19581.39 88888.00 2010-11-17 04:02:12.000 321 26242.25 227.47 -19581.38 88888.00 2010-11-17 04:02:13.000 321 26242.21 227.47 -19581.38 88888.00 2010-11-17 04:02:14.000 321 26242.22 227.43 -19581.38 88888.00 2010-11-17 04:02:15.000 321 26242.25 227.43 -19581.39 32738.09 2010-11-17 04:02:16.000 321 26242.26 227.44 -19581.41 88888.00 2010-11-17 04:02:17.000 321 26242.27 227.40 -19581.42 88888.00 2010-11-17 04:02:18.000 321 26242.27 227.37 -19581.46 88888.00 2010-11-17 04:02:19.000 321 26242.28 227.37 -19581.44 88888.00 2010-11-17 04:02:20.000 321 26242.31 227.37 -19581.40 32738.26 2010-11-17 04:02:21.000 321 26242.29 227.41 -19581.41 88888.00 2010-11-17 04:02:22.000 321 26242.26 227.34 -19581.42 88888.00 2010-11-17 04:02:23.000 321 26242.28 227.32 -19581.40 88888.00 2010-11-17 04:02:24.000 321 26242.32 227.35 -19581.38 88888.00 2010-11-17 04:02:25.000 321 26242.34 227.35 -19581.40 32738.18 2010-11-17 04:02:26.000 321 26242.33 227.34 -19581.42 88888.00 2010-11-17 04:02:27.000 321 26242.34 227.35 -19581.40 88888.00 2010-11-17 04:02:28.000 321 26242.31 227.32 -19581.40 88888.00 2010-11-17 04:02:29.000 321 26242.33 227.28 -19581.39 88888.00 2010-11-17 04:02:30.000 321 26242.35 227.32 -19581.40 32738.13 2010-11-17 04:02:31.000 321 26242.36 227.37 -19581.39 88888.00 2010-11-17 04:02:32.000 321 26242.36 227.34 -19581.39 88888.00 2010-11-17 04:02:33.000 321 26242.33 227.31 -19581.38 88888.00 2010-11-17 04:02:34.000 321 26242.34 227.31 -19581.37 88888.00 2010-11-17 04:02:35.000 321 26242.36 227.29 -19581.39 32738.13 2010-11-17 04:02:36.000 321 26242.36 227.32 -19581.38 88888.00 2010-11-17 04:02:37.000 321 26242.39 227.28 -19581.36 88888.00 2010-11-17 04:02:38.000 321 26242.44 227.24 -19581.38 88888.00 2010-11-17 04:02:39.000 321 26242.45 227.23 -19581.39 88888.00 2010-11-17 04:02:40.000 321 26242.44 227.27 -19581.39 32738.29 2010-11-17 04:02:41.000 321 26242.45 227.28 -19581.39 88888.00 2010-11-17 04:02:42.000 321 26242.47 227.21 -19581.36 88888.00 2010-11-17 04:02:43.000 321 26242.47 227.18 -19581.34 88888.00 2010-11-17 04:02:44.000 321 26242.44 227.24 -19581.34 88888.00 2010-11-17 04:02:45.000 321 26242.42 227.27 -19581.36 32738.39 2010-11-17 04:02:46.000 321 26242.47 227.30 -19581.35 88888.00 2010-11-17 04:02:47.000 321 26242.49 227.27 -19581.37 88888.00 2010-11-17 04:02:48.000 321 26242.49 227.22 -19581.38 88888.00 2010-11-17 04:02:49.000 321 26242.50 227.20 -19581.38 88888.00 2010-11-17 04:02:50.000 321 26242.53 227.23 -19581.37 32738.43 2010-11-17 04:02:51.000 321 26242.56 227.29 -19581.38 88888.00 2010-11-17 04:02:52.000 321 26242.58 227.26 -19581.38 88888.00 2010-11-17 04:02:53.000 321 26242.58 227.20 -19581.38 88888.00 2010-11-17 04:02:54.000 321 26242.56 227.17 -19581.38 88888.00 2010-11-17 04:02:55.000 321 26242.60 227.21 -19581.40 32738.45 2010-11-17 04:02:56.000 321 26242.61 227.24 -19581.39 88888.00 2010-11-17 04:02:57.000 321 26242.64 227.18 -19581.36 88888.00 2010-11-17 04:02:58.000 321 26242.66 227.16 -19581.36 88888.00 2010-11-17 04:02:59.000 321 26242.63 227.15 -19581.34 88888.00 2010-11-17 04:03:00.000 321 26242.59 227.20 -19581.32 32738.41 2010-11-17 04:03:01.000 321 26242.60 227.23 -19581.35 88888.00 2010-11-17 04:03:02.000 321 26242.62 227.20 -19581.36 88888.00 2010-11-17 04:03:03.000 321 26242.62 227.17 -19581.35 88888.00 2010-11-17 04:03:04.000 321 26242.61 227.15 -19581.35 88888.00 2010-11-17 04:03:05.000 321 26242.62 227.15 -19581.35 32738.42 2010-11-17 04:03:06.000 321 26242.65 227.15 -19581.39 88888.00 2010-11-17 04:03:07.000 321 26242.63 227.12 -19581.36 88888.00 2010-11-17 04:03:08.000 321 26242.58 227.10 -19581.34 88888.00 2010-11-17 04:03:09.000 321 26242.64 227.10 -19581.36 88888.00 2010-11-17 04:03:10.000 321 26242.62 227.16 -19581.38 32738.45 2010-11-17 04:03:11.000 321 26242.62 227.19 -19581.40 88888.00 2010-11-17 04:03:12.000 321 26242.59 227.12 -19581.40 88888.00 2010-11-17 04:03:13.000 321 26242.58 227.05 -19581.40 88888.00 2010-11-17 04:03:14.000 321 26242.57 227.01 -19581.38 88888.00 2010-11-17 04:03:15.000 321 26242.60 227.03 -19581.36 32738.50 2010-11-17 04:03:16.000 321 26242.59 227.08 -19581.39 88888.00 2010-11-17 04:03:17.000 321 26242.58 227.08 -19581.40 88888.00 2010-11-17 04:03:18.000 321 26242.60 227.04 -19581.39 88888.00 2010-11-17 04:03:19.000 321 26242.58 227.07 -19581.39 88888.00 2010-11-17 04:03:20.000 321 26242.58 227.09 -19581.41 32738.37 2010-11-17 04:03:21.000 321 26242.62 227.08 -19581.41 88888.00 2010-11-17 04:03:22.000 321 26242.62 227.05 -19581.43 88888.00 2010-11-17 04:03:23.000 321 26242.58 226.99 -19581.43 88888.00 2010-11-17 04:03:24.000 321 26242.58 227.00 -19581.41 88888.00 2010-11-17 04:03:25.000 321 26242.58 227.06 -19581.45 32738.38 2010-11-17 04:03:26.000 321 26242.59 227.11 -19581.45 88888.00 2010-11-17 04:03:27.000 321 26242.63 227.09 -19581.43 88888.00 2010-11-17 04:03:28.000 321 26242.63 227.03 -19581.43 88888.00 2010-11-17 04:03:29.000 321 26242.63 227.03 -19581.42 88888.00 2010-11-17 04:03:30.000 321 26242.64 227.07 -19581.43 32738.52 2010-11-17 04:03:31.000 321 26242.66 227.13 -19581.47 88888.00 2010-11-17 04:03:32.000 321 26242.66 227.02 -19581.41 88888.00 2010-11-17 04:03:33.000 321 26242.69 226.96 -19581.39 88888.00 2010-11-17 04:03:34.000 321 26242.65 226.99 -19581.40 88888.00 2010-11-17 04:03:35.000 321 26242.65 227.04 -19581.42 32738.55 2010-11-17 04:03:36.000 321 26242.63 227.05 -19581.40 88888.00 2010-11-17 04:03:37.000 321 26242.65 227.00 -19581.40 88888.00 2010-11-17 04:03:38.000 321 26242.65 226.95 -19581.42 88888.00 2010-11-17 04:03:39.000 321 26242.67 226.94 -19581.40 88888.00 2010-11-17 04:03:40.000 321 26242.70 226.99 -19581.40 32738.52 2010-11-17 04:03:41.000 321 26242.71 227.05 -19581.42 88888.00 2010-11-17 04:03:42.000 321 26242.71 227.04 -19581.44 88888.00 2010-11-17 04:03:43.000 321 26242.75 227.01 -19581.40 88888.00 2010-11-17 04:03:44.000 321 26242.76 226.99 -19581.39 88888.00 2010-11-17 04:03:45.000 321 26242.77 227.04 -19581.41 32738.55 2010-11-17 04:03:46.000 321 26242.74 227.05 -19581.40 88888.00 2010-11-17 04:03:47.000 321 26242.75 227.02 -19581.39 88888.00 2010-11-17 04:03:48.000 321 26242.78 226.97 -19581.38 88888.00 2010-11-17 04:03:49.000 321 26242.78 226.95 -19581.38 88888.00 2010-11-17 04:03:50.000 321 26242.80 227.00 -19581.39 32738.59 2010-11-17 04:03:51.000 321 26242.76 227.06 -19581.40 88888.00 2010-11-17 04:03:52.000 321 26242.79 227.00 -19581.38 88888.00 2010-11-17 04:03:53.000 321 26242.81 226.99 -19581.39 88888.00 2010-11-17 04:03:54.000 321 26242.82 226.93 -19581.39 88888.00 2010-11-17 04:03:55.000 321 26242.85 226.99 -19581.40 32738.62 2010-11-17 04:03:56.000 321 26242.87 227.00 -19581.43 88888.00 2010-11-17 04:03:57.000 321 26242.88 227.00 -19581.42 88888.00 2010-11-17 04:03:58.000 321 26242.90 226.97 -19581.41 88888.00 2010-11-17 04:03:59.000 321 26242.92 226.96 -19581.41 88888.00 2010-11-17 04:04:00.000 321 26242.90 226.98 -19581.39 32738.65 2010-11-17 04:04:01.000 321 26242.90 227.02 -19581.41 88888.00 2010-11-17 04:04:02.000 321 26242.89 227.00 -19581.40 88888.00 2010-11-17 04:04:03.000 321 26242.89 226.95 -19581.39 88888.00 2010-11-17 04:04:04.000 321 26242.90 226.92 -19581.37 88888.00 2010-11-17 04:04:05.000 321 26242.90 226.94 -19581.36 32738.65 2010-11-17 04:04:06.000 321 26242.92 226.94 -19581.39 88888.00 2010-11-17 04:04:07.000 321 26242.96 226.92 -19581.36 88888.00 2010-11-17 04:04:08.000 321 26242.99 226.91 -19581.36 88888.00 2010-11-17 04:04:09.000 321 26242.99 226.88 -19581.37 88888.00 2010-11-17 04:04:10.000 321 26242.99 226.90 -19581.40 32738.67 2010-11-17 04:04:11.000 321 26243.00 226.95 -19581.38 88888.00 2010-11-17 04:04:12.000 321 26242.99 226.94 -19581.36 88888.00 2010-11-17 04:04:13.000 321 26242.98 226.96 -19581.35 88888.00 2010-11-17 04:04:14.000 321 26243.02 226.96 -19581.35 88888.00 2010-11-17 04:04:15.000 321 26243.04 226.98 -19581.40 32738.82 2010-11-17 04:04:16.000 321 26243.02 227.01 -19581.42 88888.00 2010-11-17 04:04:17.000 321 26243.02 226.96 -19581.41 88888.00 2010-11-17 04:04:18.000 321 26243.01 226.89 -19581.44 88888.00 2010-11-17 04:04:19.000 321 26243.02 226.90 -19581.40 88888.00 2010-11-17 04:04:20.000 321 26243.01 226.93 -19581.39 32738.81 2010-11-17 04:04:21.000 321 26243.03 226.93 -19581.38 88888.00 2010-11-17 04:04:22.000 321 26243.06 226.91 -19581.38 88888.00 2010-11-17 04:04:23.000 321 26243.08 226.88 -19581.36 88888.00 2010-11-17 04:04:24.000 321 26243.07 226.85 -19581.36 88888.00 2010-11-17 04:04:25.000 321 26243.04 226.89 -19581.38 32738.77 2010-11-17 04:04:26.000 321 26243.04 226.92 -19581.38 88888.00 2010-11-17 04:04:27.000 321 26243.06 226.85 -19581.38 88888.00 2010-11-17 04:04:28.000 321 26243.10 226.80 -19581.38 88888.00 2010-11-17 04:04:29.000 321 26243.08 226.84 -19581.39 88888.00 2010-11-17 04:04:30.000 321 26243.05 226.91 -19581.38 32738.74 2010-11-17 04:04:31.000 321 26243.02 226.92 -19581.35 88888.00 2010-11-17 04:04:32.000 321 26242.99 226.89 -19581.36 88888.00 2010-11-17 04:04:33.000 321 26243.02 226.82 -19581.35 88888.00 2010-11-17 04:04:34.000 321 26243.05 226.81 -19581.37 88888.00 2010-11-17 04:04:35.000 321 26243.01 226.86 -19581.44 32738.74 2010-11-17 04:04:36.000 321 26243.02 226.87 -19581.46 88888.00 2010-11-17 04:04:37.000 321 26243.02 226.85 -19581.41 88888.00 2010-11-17 04:04:38.000 321 26242.98 226.83 -19581.42 88888.00 2010-11-17 04:04:39.000 321 26242.96 226.84 -19581.45 88888.00 2010-11-17 04:04:40.000 321 26242.96 226.91 -19581.43 32738.78 2010-11-17 04:04:41.000 321 26242.97 226.91 -19581.42 88888.00 2010-11-17 04:04:42.000 321 26242.98 226.85 -19581.40 88888.00 2010-11-17 04:04:43.000 321 26242.98 226.85 -19581.39 88888.00 2010-11-17 04:04:44.000 321 26242.95 226.87 -19581.42 88888.00 2010-11-17 04:04:45.000 321 26242.96 226.88 -19581.41 32738.71 2010-11-17 04:04:46.000 321 26242.98 226.93 -19581.39 88888.00 2010-11-17 04:04:47.000 321 26242.99 226.93 -19581.38 88888.00 2010-11-17 04:04:48.000 321 26243.01 226.88 -19581.36 88888.00 2010-11-17 04:04:49.000 321 26243.00 226.86 -19581.34 88888.00 2010-11-17 04:04:50.000 321 26242.97 226.92 -19581.37 32738.81 2010-11-17 04:04:51.000 321 26242.98 226.97 -19581.39 88888.00 2010-11-17 04:04:52.000 321 26243.02 226.95 -19581.40 88888.00 2010-11-17 04:04:53.000 321 26243.04 226.96 -19581.39 88888.00 2010-11-17 04:04:54.000 321 26243.07 226.95 -19581.40 88888.00 2010-11-17 04:04:55.000 321 26243.05 226.99 -19581.41 32738.78 2010-11-17 04:04:56.000 321 26243.05 227.00 -19581.38 88888.00 2010-11-17 04:04:57.000 321 26243.06 226.96 -19581.38 88888.00 2010-11-17 04:04:58.000 321 26243.06 226.95 -19581.38 88888.00 2010-11-17 04:04:59.000 321 26243.05 226.93 -19581.39 88888.00 2010-11-17 04:05:00.000 321 26243.04 226.98 -19581.35 32738.78 2010-11-17 04:05:01.000 321 26243.04 227.04 -19581.36 88888.00 2010-11-17 04:05:02.000 321 26243.07 227.00 -19581.37 88888.00 2010-11-17 04:05:03.000 321 26243.09 226.98 -19581.39 88888.00 2010-11-17 04:05:04.000 321 26243.06 226.95 -19581.37 88888.00 2010-11-17 04:05:05.000 321 26243.06 227.01 -19581.38 32738.76 2010-11-17 04:05:06.000 321 26243.05 227.09 -19581.39 88888.00 2010-11-17 04:05:07.000 321 26243.04 227.03 -19581.39 88888.00 2010-11-17 04:05:08.000 321 26243.06 226.96 -19581.35 88888.00 2010-11-17 04:05:09.000 321 26243.02 226.94 -19581.36 88888.00 2010-11-17 04:05:10.000 321 26243.04 227.02 -19581.33 32738.83 2010-11-17 04:05:11.000 321 26243.01 227.10 -19581.35 88888.00 2010-11-17 04:05:12.000 321 26242.98 227.06 -19581.35 88888.00 2010-11-17 04:05:13.000 321 26242.97 226.98 -19581.36 88888.00 2010-11-17 04:05:14.000 321 26242.96 226.96 -19581.36 88888.00 2010-11-17 04:05:15.000 321 26242.92 227.05 -19581.33 32738.77 2010-11-17 04:05:16.000 321 26242.95 227.10 -19581.33 88888.00 2010-11-17 04:05:17.000 321 26242.97 227.08 -19581.34 88888.00 2010-11-17 04:05:18.000 321 26242.97 227.05 -19581.36 88888.00 2010-11-17 04:05:19.000 321 26242.98 227.06 -19581.34 88888.00 2010-11-17 04:05:20.000 321 26242.97 227.09 -19581.32 32738.83 2010-11-17 04:05:21.000 321 26242.96 227.12 -19581.33 88888.00 2010-11-17 04:05:22.000 321 26242.96 227.09 -19581.35 88888.00 2010-11-17 04:05:23.000 321 26242.97 227.08 -19581.37 88888.00 2010-11-17 04:05:24.000 321 26243.00 227.09 -19581.37 88888.00 2010-11-17 04:05:25.000 321 26242.96 227.11 -19581.40 32738.76 2010-11-17 04:05:26.000 321 26242.97 227.08 -19581.39 88888.00 2010-11-17 04:05:27.000 321 26242.91 227.05 -19581.40 88888.00 2010-11-17 04:05:28.000 321 26242.86 227.01 -19581.38 88888.00 2010-11-17 04:05:29.000 321 26242.84 226.99 -19581.41 88888.00 2010-11-17 04:05:30.000 321 26242.85 227.01 -19581.43 32738.77 2010-11-17 04:05:31.000 321 26242.85 227.06 -19581.43 88888.00 2010-11-17 04:05:32.000 321 26242.83 227.01 -19581.41 88888.00 2010-11-17 04:05:33.000 321 26242.86 226.99 -19581.37 88888.00 2010-11-17 04:05:34.000 321 26242.90 226.95 -19581.38 88888.00 2010-11-17 04:05:35.000 321 26242.90 226.97 -19581.40 32738.69 2010-11-17 04:05:36.000 321 26242.87 227.02 -19581.39 88888.00 2010-11-17 04:05:37.000 321 26242.87 226.96 -19581.38 88888.00 2010-11-17 04:05:38.000 321 26242.88 226.93 -19581.38 88888.00 2010-11-17 04:05:39.000 321 26242.92 226.96 -19581.35 88888.00 2010-11-17 04:05:40.000 321 26242.89 226.98 -19581.38 32738.62 2010-11-17 04:05:41.000 321 26242.86 227.01 -19581.38 88888.00 2010-11-17 04:05:42.000 321 26242.86 226.99 -19581.41 88888.00 2010-11-17 04:05:43.000 321 26242.87 226.95 -19581.41 88888.00 2010-11-17 04:05:44.000 321 26242.87 226.94 -19581.38 88888.00 2010-11-17 04:05:45.000 321 26242.85 227.03 -19581.39 32738.67 2010-11-17 04:05:46.000 321 26242.81 227.04 -19581.41 88888.00 2010-11-17 04:05:47.000 321 26242.79 226.98 -19581.42 88888.00 2010-11-17 04:05:48.000 321 26242.80 226.94 -19581.40 88888.00 2010-11-17 04:05:49.000 321 26242.79 226.92 -19581.39 88888.00 2010-11-17 04:05:50.000 321 26242.78 226.94 -19581.39 32738.67 2010-11-17 04:05:51.000 321 26242.81 226.97 -19581.38 88888.00 2010-11-17 04:05:52.000 321 26242.83 226.96 -19581.40 88888.00 2010-11-17 04:05:53.000 321 26242.82 226.94 -19581.41 88888.00 2010-11-17 04:05:54.000 321 26242.80 226.95 -19581.45 88888.00 2010-11-17 04:05:55.000 321 26242.82 226.99 -19581.47 32738.73 2010-11-17 04:05:56.000 321 26242.82 227.04 -19581.47 88888.00 2010-11-17 04:05:57.000 321 26242.81 227.01 -19581.47 88888.00 2010-11-17 04:05:58.000 321 26242.82 227.00 -19581.44 88888.00 2010-11-17 04:05:59.000 321 26242.82 226.98 -19581.46 88888.00 2010-11-17 04:06:00.000 321 26242.84 227.00 -19581.45 32738.72 2010-11-17 04:06:01.000 321 26242.86 227.03 -19581.45 88888.00 2010-11-17 04:06:02.000 321 26242.86 227.01 -19581.41 88888.00 2010-11-17 04:06:03.000 321 26242.88 226.99 -19581.40 88888.00 2010-11-17 04:06:04.000 321 26242.92 227.02 -19581.44 88888.00 2010-11-17 04:06:05.000 321 26242.94 227.05 -19581.46 32738.69 2010-11-17 04:06:06.000 321 26242.96 227.10 -19581.45 88888.00 2010-11-17 04:06:07.000 321 26242.94 227.08 -19581.46 88888.00 2010-11-17 04:06:08.000 321 26242.93 227.02 -19581.45 88888.00 2010-11-17 04:06:09.000 321 26242.91 227.01 -19581.42 88888.00 2010-11-17 04:06:10.000 321 26242.93 227.02 -19581.43 32738.76 2010-11-17 04:06:11.000 321 26242.94 227.08 -19581.42 88888.00 2010-11-17 04:06:12.000 321 26242.96 227.07 -19581.42 88888.00 2010-11-17 04:06:13.000 321 26242.97 227.00 -19581.46 88888.00 2010-11-17 04:06:14.000 321 26243.01 227.03 -19581.42 88888.00 2010-11-17 04:06:15.000 321 26243.05 227.11 -19581.44 32738.78 2010-11-17 04:06:16.000 321 26243.06 227.18 -19581.41 88888.00 2010-11-17 04:06:17.000 321 26243.02 227.13 -19581.40 88888.00 2010-11-17 04:06:18.000 321 26243.03 227.10 -19581.35 88888.00 2010-11-17 04:06:19.000 321 26243.02 227.09 -19581.32 88888.00 2010-11-17 04:06:20.000 321 26243.04 227.10 -19581.33 32738.76 2010-11-17 04:06:21.000 321 26243.02 227.08 -19581.34 88888.00 2010-11-17 04:06:22.000 321 26243.08 227.04 -19581.38 88888.00 2010-11-17 04:06:23.000 321 26243.10 227.01 -19581.37 88888.00 2010-11-17 04:06:24.000 321 26243.10 227.06 -19581.35 88888.00 2010-11-17 04:06:25.000 321 26243.11 227.11 -19581.38 32738.85 2010-11-17 04:06:26.000 321 26243.12 227.13 -19581.41 88888.00 2010-11-17 04:06:27.000 321 26243.10 227.11 -19581.41 88888.00 2010-11-17 04:06:28.000 321 26243.11 227.08 -19581.42 88888.00 2010-11-17 04:06:29.000 321 26243.12 227.07 -19581.41 88888.00 2010-11-17 04:06:30.000 321 26243.12 227.11 -19581.41 32738.93 2010-11-17 04:06:31.000 321 26243.11 227.16 -19581.41 88888.00 2010-11-17 04:06:32.000 321 26243.12 227.16 -19581.43 88888.00 2010-11-17 04:06:33.000 321 26243.10 227.15 -19581.40 88888.00 2010-11-17 04:06:34.000 321 26243.09 227.15 -19581.39 88888.00 2010-11-17 04:06:35.000 321 26243.11 227.16 -19581.41 32738.93 2010-11-17 04:06:36.000 321 26243.13 227.22 -19581.38 88888.00 2010-11-17 04:06:37.000 321 26243.12 227.21 -19581.37 88888.00 2010-11-17 04:06:38.000 321 26243.12 227.17 -19581.35 88888.00 2010-11-17 04:06:39.000 321 26243.11 227.19 -19581.39 88888.00 2010-11-17 04:06:40.000 321 26243.12 227.22 -19581.41 32738.88 2010-11-17 04:06:41.000 321 26243.13 227.22 -19581.40 88888.00 2010-11-17 04:06:42.000 321 26243.07 227.16 -19581.38 88888.00 2010-11-17 04:06:43.000 321 26243.03 227.15 -19581.41 88888.00 2010-11-17 04:06:44.000 321 26243.01 227.16 -19581.42 88888.00 2010-11-17 04:06:45.000 321 26243.01 227.21 -19581.41 32738.85 2010-11-17 04:06:46.000 321 26243.01 227.25 -19581.40 88888.00 2010-11-17 04:06:47.000 321 26242.98 227.18 -19581.37 88888.00 2010-11-17 04:06:48.000 321 26242.99 227.14 -19581.38 88888.00 2010-11-17 04:06:49.000 321 26242.97 227.15 -19581.42 88888.00 2010-11-17 04:06:50.000 321 26242.98 227.15 -19581.39 32738.90 2010-11-17 04:06:51.000 321 26243.02 227.20 -19581.41 88888.00 2010-11-17 04:06:52.000 321 26242.98 227.12 -19581.41 88888.00 2010-11-17 04:06:53.000 321 26242.98 227.09 -19581.44 88888.00 2010-11-17 04:06:54.000 321 26242.98 227.07 -19581.44 88888.00 2010-11-17 04:06:55.000 321 26242.92 227.10 -19581.45 32738.71 2010-11-17 04:06:56.000 321 26242.90 227.09 -19581.45 88888.00 2010-11-17 04:06:57.000 321 26242.90 227.04 -19581.44 88888.00 2010-11-17 04:06:58.000 321 26242.89 226.99 -19581.46 88888.00 2010-11-17 04:06:59.000 321 26242.86 227.01 -19581.48 88888.00 2010-11-17 04:07:00.000 321 26242.84 227.06 -19581.47 32738.73 2010-11-17 04:07:01.000 321 26242.79 227.07 -19581.47 88888.00 2010-11-17 04:07:02.000 321 26242.78 227.03 -19581.46 88888.00 2010-11-17 04:07:03.000 321 26242.78 226.98 -19581.46 88888.00 2010-11-17 04:07:04.000 321 26242.79 226.98 -19581.45 88888.00 2010-11-17 04:07:05.000 321 26242.75 227.01 -19581.50 32738.63 2010-11-17 04:07:06.000 321 26242.72 227.02 -19581.50 88888.00 2010-11-17 04:07:07.000 321 26242.73 226.96 -19581.50 88888.00 2010-11-17 04:07:08.000 321 26242.72 226.92 -19581.49 88888.00 2010-11-17 04:07:09.000 321 26242.70 226.95 -19581.51 88888.00 2010-11-17 04:07:10.000 321 26242.70 226.94 -19581.53 32738.61 2010-11-17 04:07:11.000 321 26242.68 226.98 -19581.50 88888.00 2010-11-17 04:07:12.000 321 26242.69 226.91 -19581.48 88888.00 2010-11-17 04:07:13.000 321 26242.65 226.89 -19581.49 88888.00 2010-11-17 04:07:14.000 321 26242.65 226.91 -19581.48 88888.00 2010-11-17 04:07:15.000 321 26242.67 226.93 -19581.48 32738.65 2010-11-17 04:07:16.000 321 26242.64 226.99 -19581.48 88888.00 2010-11-17 04:07:17.000 321 26242.65 226.95 -19581.52 88888.00 2010-11-17 04:07:18.000 321 26242.65 226.92 -19581.54 88888.00 2010-11-17 04:07:19.000 321 26242.65 226.94 -19581.54 88888.00 2010-11-17 04:07:20.000 321 26242.62 226.97 -19581.52 32738.54 2010-11-17 04:07:21.000 321 26242.63 226.99 -19581.52 88888.00 2010-11-17 04:07:22.000 321 26242.63 226.94 -19581.52 88888.00 2010-11-17 04:07:23.000 321 26242.66 226.93 -19581.53 88888.00 2010-11-17 04:07:24.000 321 26242.65 226.93 -19581.52 88888.00 2010-11-17 04:07:25.000 321 26242.67 226.97 -19581.53 32738.56 2010-11-17 04:07:26.000 321 26242.69 227.01 -19581.56 88888.00 2010-11-17 04:07:27.000 321 26242.69 226.99 -19581.52 88888.00 2010-11-17 04:07:28.000 321 26242.71 226.92 -19581.52 88888.00 2010-11-17 04:07:29.000 321 26242.70 226.91 -19581.51 88888.00 2010-11-17 04:07:30.000 321 26242.67 226.95 -19581.52 32738.64 2010-11-17 04:07:31.000 321 26242.70 227.00 -19581.55 88888.00 2010-11-17 04:07:32.000 321 26242.72 226.96 -19581.53 88888.00 2010-11-17 04:07:33.000 321 26242.74 226.97 -19581.54 88888.00 2010-11-17 04:07:34.000 321 26242.77 226.94 -19581.51 88888.00 2010-11-17 04:07:35.000 321 26242.74 226.99 -19581.51 32738.64 2010-11-17 04:07:36.000 321 26242.76 227.00 -19581.52 88888.00 2010-11-17 04:07:37.000 321 26242.78 226.96 -19581.49 88888.00 2010-11-17 04:07:38.000 321 26242.81 226.95 -19581.50 88888.00 2010-11-17 04:07:39.000 321 26242.79 226.98 -19581.53 88888.00 2010-11-17 04:07:40.000 321 26242.80 226.98 -19581.52 32738.59 2010-11-17 04:07:41.000 321 26242.77 227.04 -19581.56 88888.00 2010-11-17 04:07:42.000 321 26242.80 227.02 -19581.57 88888.00 2010-11-17 04:07:43.000 321 26242.79 227.02 -19581.57 88888.00 2010-11-17 04:07:44.000 321 26242.80 227.02 -19581.52 88888.00 2010-11-17 04:07:45.000 321 26242.79 227.05 -19581.49 32738.68 2010-11-17 04:07:46.000 321 26242.79 227.06 -19581.48 88888.00 2010-11-17 04:07:47.000 321 26242.81 227.04 -19581.48 88888.00 2010-11-17 04:07:48.000 321 26242.82 227.04 -19581.47 88888.00 2010-11-17 04:07:49.000 321 26242.83 227.01 -19581.47 88888.00 2010-11-17 04:07:50.000 321 26242.85 227.08 -19581.49 32738.75 2010-11-17 04:07:51.000 321 26242.86 227.10 -19581.49 88888.00 2010-11-17 04:07:52.000 321 26242.85 227.06 -19581.52 88888.00 2010-11-17 04:07:53.000 321 26242.83 227.00 -19581.49 88888.00 2010-11-17 04:07:54.000 321 26242.80 226.96 -19581.46 88888.00 2010-11-17 04:07:55.000 321 26242.77 227.02 -19581.52 32738.78 2010-11-17 04:07:56.000 321 26242.76 227.01 -19581.51 88888.00 2010-11-17 04:07:57.000 321 26242.73 226.99 -19581.51 88888.00 2010-11-17 04:07:58.000 321 26242.76 226.98 -19581.52 88888.00 2010-11-17 04:07:59.000 321 26242.78 226.97 -19581.53 88888.00 2010-11-17 04:08:00.000 321 26242.80 227.00 -19581.56 32738.76 2010-11-17 04:08:01.000 321 26242.79 227.05 -19581.56 88888.00 2010-11-17 04:08:02.000 321 26242.78 227.02 -19581.52 88888.00 2010-11-17 04:08:03.000 321 26242.79 227.00 -19581.52 88888.00 2010-11-17 04:08:04.000 321 26242.78 226.96 -19581.50 88888.00 2010-11-17 04:08:05.000 321 26242.76 226.98 -19581.52 32738.61 2010-11-17 04:08:06.000 321 26242.74 226.99 -19581.54 88888.00 2010-11-17 04:08:07.000 321 26242.70 226.97 -19581.51 88888.00 2010-11-17 04:08:08.000 321 26242.69 226.98 -19581.53 88888.00 2010-11-17 04:08:09.000 321 26242.72 226.96 -19581.57 88888.00 2010-11-17 04:08:10.000 321 26242.76 227.00 -19581.57 32738.61 2010-11-17 04:08:11.000 321 26242.76 227.03 -19581.53 88888.00 2010-11-17 04:08:12.000 321 26242.73 226.94 -19581.53 88888.00 2010-11-17 04:08:13.000 321 26242.65 226.90 -19581.54 88888.00 2010-11-17 04:08:14.000 321 26242.62 226.91 -19581.52 88888.00 2010-11-17 04:08:15.000 321 26242.63 226.90 -19581.51 32738.66 2010-11-17 04:08:16.000 321 26242.63 226.96 -19581.54 88888.00 2010-11-17 04:08:17.000 321 26242.62 226.92 -19581.53 88888.00 2010-11-17 04:08:18.000 321 26242.60 226.89 -19581.54 88888.00 2010-11-17 04:08:19.000 321 26242.60 226.86 -19581.55 88888.00 2010-11-17 04:08:20.000 321 26242.56 226.86 -19581.55 32738.57 2010-11-17 04:08:21.000 321 26242.58 226.90 -19581.59 88888.00 2010-11-17 04:08:22.000 321 26242.57 226.91 -19581.59 88888.00 2010-11-17 04:08:23.000 321 26242.56 226.87 -19581.57 88888.00 2010-11-17 04:08:24.000 321 26242.55 226.85 -19581.56 88888.00 2010-11-17 04:08:25.000 321 26242.55 226.85 -19581.60 32738.59 2010-11-17 04:08:26.000 321 26242.56 226.90 -19581.59 88888.00 2010-11-17 04:08:27.000 321 26242.56 226.92 -19581.63 88888.00 2010-11-17 04:08:28.000 321 26242.54 226.88 -19581.60 88888.00 2010-11-17 04:08:29.000 321 26242.54 226.88 -19581.57 88888.00 2010-11-17 04:08:30.000 321 26242.54 226.90 -19581.60 32738.53 2010-11-17 04:08:31.000 321 26242.54 226.91 -19581.64 88888.00 2010-11-17 04:08:32.000 321 26242.55 226.86 -19581.66 88888.00 2010-11-17 04:08:33.000 321 26242.54 226.79 -19581.65 88888.00 2010-11-17 04:08:34.000 321 26242.53 226.80 -19581.63 88888.00 2010-11-17 04:08:35.000 321 26242.54 226.88 -19581.64 32738.53 2010-11-17 04:08:36.000 321 26242.56 226.92 -19581.62 88888.00 2010-11-17 04:08:37.000 321 26242.50 226.90 -19581.60 88888.00 2010-11-17 04:08:38.000 321 26242.48 226.84 -19581.63 88888.00 2010-11-17 04:08:39.000 321 26242.50 226.83 -19581.62 88888.00 2010-11-17 04:08:40.000 321 26242.48 226.85 -19581.64 32738.38 2010-11-17 04:08:41.000 321 26242.48 226.93 -19581.61 88888.00 2010-11-17 04:08:42.000 321 26242.48 226.88 -19581.62 88888.00 2010-11-17 04:08:43.000 321 26242.50 226.84 -19581.63 88888.00 2010-11-17 04:08:44.000 321 26242.49 226.84 -19581.64 88888.00 2010-11-17 04:08:45.000 321 26242.50 226.88 -19581.66 32738.48 2010-11-17 04:08:46.000 321 26242.50 226.91 -19581.61 88888.00 2010-11-17 04:08:47.000 321 26242.50 226.86 -19581.62 88888.00 2010-11-17 04:08:48.000 321 26242.45 226.86 -19581.66 88888.00 2010-11-17 04:08:49.000 321 26242.46 226.87 -19581.63 88888.00 2010-11-17 04:08:50.000 321 26242.42 226.91 -19581.61 32738.46 2010-11-17 04:08:51.000 321 26242.42 226.89 -19581.62 88888.00 2010-11-17 04:08:52.000 321 26242.42 226.86 -19581.62 88888.00 2010-11-17 04:08:53.000 321 26242.42 226.82 -19581.62 88888.00 2010-11-17 04:08:54.000 321 26242.40 226.84 -19581.61 88888.00 2010-11-17 04:08:55.000 321 26242.39 226.84 -19581.62 32738.39 2010-11-17 04:08:56.000 321 26242.40 226.82 -19581.59 88888.00 2010-11-17 04:08:57.000 321 26242.41 226.81 -19581.57 88888.00 2010-11-17 04:08:58.000 321 26242.40 226.79 -19581.59 88888.00 2010-11-17 04:08:59.000 321 26242.36 226.79 -19581.64 88888.00 2010-11-17 04:09:00.000 321 26242.35 226.82 -19581.66 32738.45 2010-11-17 04:09:01.000 321 26242.34 226.90 -19581.65 88888.00 2010-11-17 04:09:02.000 321 26242.33 226.87 -19581.65 88888.00 2010-11-17 04:09:03.000 321 26242.31 226.80 -19581.66 88888.00 2010-11-17 04:09:04.000 321 26242.28 226.80 -19581.67 88888.00 2010-11-17 04:09:05.000 321 26242.23 226.83 -19581.62 32738.36 2010-11-17 04:09:06.000 321 26242.18 226.85 -19581.62 88888.00 2010-11-17 04:09:07.000 321 26242.16 226.86 -19581.65 88888.00 2010-11-17 04:09:08.000 321 26242.16 226.82 -19581.64 88888.00 2010-11-17 04:09:09.000 321 26242.17 226.80 -19581.62 88888.00 2010-11-17 04:09:10.000 321 26242.15 226.80 -19581.61 32738.32 2010-11-17 04:09:11.000 321 26242.14 226.82 -19581.64 88888.00 2010-11-17 04:09:12.000 321 26242.10 226.78 -19581.67 88888.00 2010-11-17 04:09:13.000 321 26242.06 226.75 -19581.68 88888.00 2010-11-17 04:09:14.000 321 26242.01 226.74 -19581.68 88888.00 2010-11-17 04:09:15.000 321 26241.98 226.83 -19581.68 32738.00 2010-11-17 04:09:16.000 321 26241.96 226.84 -19581.67 88888.00 2010-11-17 04:09:17.000 321 26241.90 226.81 -19581.69 88888.00 2010-11-17 04:09:18.000 321 26241.90 226.75 -19581.68 88888.00 2010-11-17 04:09:19.000 321 26241.88 226.71 -19581.69 88888.00 2010-11-17 04:09:20.000 321 26241.85 226.76 -19581.66 32737.91 2010-11-17 04:09:21.000 321 26241.82 226.79 -19581.68 88888.00 2010-11-17 04:09:22.000 321 26241.75 226.72 -19581.69 88888.00 2010-11-17 04:09:23.000 321 26241.72 226.69 -19581.68 88888.00 2010-11-17 04:09:24.000 321 26241.71 226.68 -19581.69 88888.00 2010-11-17 04:09:25.000 321 26241.69 226.69 -19581.68 32738.03 2010-11-17 04:09:26.000 321 26241.67 226.72 -19581.69 88888.00 2010-11-17 04:09:27.000 321 26241.67 226.68 -19581.72 88888.00 2010-11-17 04:09:28.000 321 26241.65 226.68 -19581.74 88888.00 2010-11-17 04:09:29.000 321 26241.62 226.70 -19581.73 88888.00 2010-11-17 04:09:30.000 321 26241.58 226.70 -19581.78 32737.87 2010-11-17 04:09:31.000 321 26241.57 226.75 -19581.81 88888.00 2010-11-17 04:09:32.000 321 26241.53 226.75 -19581.79 88888.00 2010-11-17 04:09:33.000 321 26241.52 226.73 -19581.80 88888.00 2010-11-17 04:09:34.000 321 26241.54 226.76 -19581.82 88888.00 2010-11-17 04:09:35.000 321 26241.53 226.81 -19581.80 32737.86 2010-11-17 04:09:36.000 321 26241.49 226.82 -19581.79 88888.00 2010-11-17 04:09:37.000 321 26241.47 226.80 -19581.82 88888.00 2010-11-17 04:09:38.000 321 26241.46 226.78 -19581.83 88888.00 2010-11-17 04:09:39.000 321 26241.44 226.80 -19581.85 88888.00 2010-11-17 04:09:40.000 321 26241.43 226.82 -19581.84 32737.80 2010-11-17 04:09:41.000 321 26241.43 226.90 -19581.83 88888.00 2010-11-17 04:09:42.000 321 26241.42 226.89 -19581.87 88888.00 2010-11-17 04:09:43.000 321 26241.41 226.85 -19581.87 88888.00 2010-11-17 04:09:44.000 321 26241.44 226.86 -19581.84 88888.00 2010-11-17 04:09:45.000 321 26241.46 226.93 -19581.86 32737.83 2010-11-17 04:09:46.000 321 26241.45 226.94 -19581.85 88888.00 2010-11-17 04:09:47.000 321 26241.43 226.94 -19581.87 88888.00 2010-11-17 04:09:48.000 321 26241.44 226.96 -19581.90 88888.00 2010-11-17 04:09:49.000 321 26241.42 226.96 -19581.87 88888.00 2010-11-17 04:09:50.000 321 26241.45 227.00 -19581.87 32737.78 2010-11-17 04:09:51.000 321 26241.44 227.05 -19581.89 88888.00 2010-11-17 04:09:52.000 321 26241.43 227.00 -19581.88 88888.00 2010-11-17 04:09:53.000 321 26241.43 227.00 -19581.84 88888.00 2010-11-17 04:09:54.000 321 26241.42 226.99 -19581.84 88888.00 2010-11-17 04:09:55.000 321 26241.38 227.01 -19581.85 32737.81 2010-11-17 04:09:56.000 321 26241.33 227.07 -19581.83 88888.00 2010-11-17 04:09:57.000 321 26241.34 227.09 -19581.85 88888.00 2010-11-17 04:09:58.000 321 26241.33 227.05 -19581.86 88888.00 2010-11-17 04:09:59.000 321 26241.32 227.04 -19581.88 88888.00 2010-11-17 04:10:00.000 321 26241.31 227.08 -19581.90 32737.81 2010-11-17 04:10:01.000 321 26241.31 227.11 -19581.88 88888.00 2010-11-17 04:10:02.000 321 26241.32 227.09 -19581.87 88888.00 2010-11-17 04:10:03.000 321 26241.29 227.04 -19581.88 88888.00 2010-11-17 04:10:04.000 321 26241.25 227.03 -19581.85 88888.00 2010-11-17 04:10:05.000 321 26241.24 227.07 -19581.87 32737.69 2010-11-17 04:10:06.000 321 26241.24 227.09 -19581.87 88888.00 2010-11-17 04:10:07.000 321 26241.23 227.07 -19581.87 88888.00 2010-11-17 04:10:08.000 321 26241.21 227.02 -19581.86 88888.00 2010-11-17 04:10:09.000 321 26241.14 227.01 -19581.86 88888.00 2010-11-17 04:10:10.000 321 26241.13 227.04 -19581.85 32737.67 2010-11-17 04:10:11.000 321 26241.11 227.09 -19581.86 88888.00 2010-11-17 04:10:12.000 321 26241.08 227.02 -19581.86 88888.00 2010-11-17 04:10:13.000 321 26241.05 227.02 -19581.86 88888.00 2010-11-17 04:10:14.000 321 26241.03 227.07 -19581.89 88888.00 2010-11-17 04:10:15.000 321 26241.01 227.07 -19581.90 32737.51 2010-11-17 04:10:16.000 321 26241.00 227.09 -19581.86 88888.00 2010-11-17 04:10:17.000 321 26240.98 227.08 -19581.88 88888.00 2010-11-17 04:10:18.000 321 26241.01 227.06 -19581.88 88888.00 2010-11-17 04:10:19.000 321 26241.01 227.12 -19581.89 88888.00 2010-11-17 04:10:20.000 321 26240.99 227.13 -19581.89 32737.46 2010-11-17 04:10:21.000 321 26240.98 227.13 -19581.92 88888.00 2010-11-17 04:10:22.000 321 26240.99 227.09 -19581.93 88888.00 2010-11-17 04:10:23.000 321 26240.99 227.08 -19581.88 88888.00 2010-11-17 04:10:24.000 321 26240.95 227.10 -19581.89 88888.00 2010-11-17 04:10:25.000 321 26240.93 227.15 -19581.97 32737.44 2010-11-17 04:10:26.000 321 26240.94 227.20 -19581.96 88888.00 2010-11-17 04:10:27.000 321 26240.91 227.17 -19581.93 88888.00 2010-11-17 04:10:28.000 321 26240.92 227.19 -19581.93 88888.00 2010-11-17 04:10:29.000 321 26240.93 227.19 -19581.91 88888.00 2010-11-17 04:10:30.000 321 26240.91 227.21 -19581.87 32737.40 2010-11-17 04:10:31.000 321 26240.90 227.26 -19581.88 88888.00 2010-11-17 04:10:32.000 321 26240.88 227.24 -19581.95 88888.00 2010-11-17 04:10:33.000 321 26240.86 227.19 -19581.94 88888.00 2010-11-17 04:10:34.000 321 26240.83 227.24 -19581.94 88888.00 2010-11-17 04:10:35.000 321 26240.85 227.28 -19581.99 32737.40 2010-11-17 04:10:36.000 321 26240.84 227.32 -19581.97 88888.00 2010-11-17 04:10:37.000 321 26240.81 227.28 -19581.97 88888.00 2010-11-17 04:10:38.000 321 26240.79 227.24 -19581.99 88888.00 2010-11-17 04:10:39.000 321 26240.73 227.23 -19581.96 88888.00 2010-11-17 04:10:40.000 321 26240.70 227.28 -19581.96 32737.33 2010-11-17 04:10:41.000 321 26240.68 227.34 -19581.96 88888.00 2010-11-17 04:10:42.000 321 26240.69 227.28 -19581.96 88888.00 2010-11-17 04:10:43.000 321 26240.66 227.24 -19581.94 88888.00 2010-11-17 04:10:44.000 321 26240.64 227.23 -19581.97 88888.00 2010-11-17 04:10:45.000 321 26240.61 227.28 -19581.98 32737.24 2010-11-17 04:10:46.000 321 26240.58 227.35 -19582.00 88888.00 2010-11-17 04:10:47.000 321 26240.54 227.32 -19582.01 88888.00 2010-11-17 04:10:48.000 321 26240.54 227.31 -19581.99 88888.00 2010-11-17 04:10:49.000 321 26240.54 227.29 -19582.02 88888.00 2010-11-17 04:10:50.000 321 26240.52 227.34 -19582.03 32737.13 2010-11-17 04:10:51.000 321 26240.50 227.38 -19582.04 88888.00 2010-11-17 04:10:52.000 321 26240.49 227.34 -19582.00 88888.00 2010-11-17 04:10:53.000 321 26240.53 227.34 -19581.97 88888.00 2010-11-17 04:10:54.000 321 26240.54 227.31 -19582.01 88888.00 2010-11-17 04:10:55.000 321 26240.49 227.38 -19582.03 32737.04 2010-11-17 04:10:56.000 321 26240.44 227.44 -19582.06 88888.00 2010-11-17 04:10:57.000 321 26240.40 227.37 -19582.05 88888.00 2010-11-17 04:10:58.000 321 26240.39 227.33 -19582.07 88888.00 2010-11-17 04:10:59.000 321 26240.41 227.35 -19582.07 88888.00 2010-11-17 04:11:00.000 321 26240.40 227.41 -19582.03 32737.03 2010-11-17 04:11:01.000 321 26240.37 227.45 -19582.06 88888.00 2010-11-17 04:11:02.000 321 26240.36 227.40 -19582.04 88888.00 2010-11-17 04:11:03.000 321 26240.35 227.39 -19582.06 88888.00 2010-11-17 04:11:04.000 321 26240.34 227.39 -19582.05 88888.00 2010-11-17 04:11:05.000 321 26240.32 227.44 -19582.04 32736.98 2010-11-17 04:11:06.000 321 26240.30 227.44 -19582.03 88888.00 2010-11-17 04:11:07.000 321 26240.30 227.38 -19582.03 88888.00 2010-11-17 04:11:08.000 321 26240.28 227.38 -19582.01 88888.00 2010-11-17 04:11:09.000 321 26240.29 227.39 -19582.02 88888.00 2010-11-17 04:11:10.000 321 26240.29 227.47 -19582.03 32736.95 2010-11-17 04:11:11.000 321 26240.26 227.53 -19582.04 88888.00 2010-11-17 04:11:12.000 321 26240.29 227.47 -19582.03 88888.00 2010-11-17 04:11:13.000 321 26240.30 227.48 -19582.05 88888.00 2010-11-17 04:11:14.000 321 26240.28 227.51 -19582.05 88888.00 2010-11-17 04:11:15.000 321 26240.29 227.57 -19582.05 32736.93 2010-11-17 04:11:16.000 321 26240.28 227.59 -19582.06 88888.00 2010-11-17 04:11:17.000 321 26240.30 227.58 -19582.05 88888.00 2010-11-17 04:11:18.000 321 26240.27 227.53 -19582.07 88888.00 2010-11-17 04:11:19.000 321 26240.26 227.55 -19582.05 88888.00 2010-11-17 04:11:20.000 321 26240.29 227.57 -19582.08 32736.94 2010-11-17 04:11:21.000 321 26240.28 227.61 -19582.07 88888.00 2010-11-17 04:11:22.000 321 26240.33 227.54 -19582.07 88888.00 2010-11-17 04:11:23.000 321 26240.32 227.50 -19582.06 88888.00 2010-11-17 04:11:24.000 321 26240.30 227.54 -19582.07 88888.00 2010-11-17 04:11:25.000 321 26240.29 227.58 -19582.05 32736.90 2010-11-17 04:11:26.000 321 26240.29 227.63 -19582.05 88888.00 2010-11-17 04:11:27.000 321 26240.22 227.60 -19582.04 88888.00 2010-11-17 04:11:28.000 321 26240.21 227.55 -19582.02 88888.00 2010-11-17 04:11:29.000 321 26240.19 227.56 -19582.04 88888.00 2010-11-17 04:11:30.000 321 26240.14 227.60 -19582.06 32736.72 2010-11-17 04:11:31.000 321 26240.12 227.63 -19582.06 88888.00 2010-11-17 04:11:32.000 321 26240.10 227.62 -19582.09 88888.00 2010-11-17 04:11:33.000 321 26240.08 227.61 -19582.06 88888.00 2010-11-17 04:11:34.000 321 26240.09 227.60 -19582.05 88888.00 2010-11-17 04:11:35.000 321 26240.09 227.67 -19582.08 32736.92 2010-11-17 04:11:36.000 321 26240.11 227.72 -19582.09 88888.00 2010-11-17 04:11:37.000 321 26240.08 227.72 -19582.07 88888.00 2010-11-17 04:11:38.000 321 26240.01 227.67 -19582.06 88888.00 2010-11-17 04:11:39.000 321 26240.04 227.64 -19582.06 88888.00 2010-11-17 04:11:40.000 321 26240.04 227.70 -19582.03 32736.68 2010-11-17 04:11:41.000 321 26240.00 227.71 -19582.05 88888.00 2010-11-17 04:11:42.000 321 26239.99 227.67 -19582.06 88888.00 2010-11-17 04:11:43.000 321 26239.99 227.65 -19582.08 88888.00 2010-11-17 04:11:44.000 321 26239.97 227.63 -19582.07 88888.00 2010-11-17 04:11:45.000 321 26239.94 227.66 -19582.04 32736.70 2010-11-17 04:11:46.000 321 26239.97 227.72 -19582.03 88888.00 2010-11-17 04:11:47.000 321 26239.97 227.71 -19582.08 88888.00 2010-11-17 04:11:48.000 321 26239.95 227.63 -19582.09 88888.00 2010-11-17 04:11:49.000 321 26239.91 227.60 -19582.08 88888.00 2010-11-17 04:11:50.000 321 26239.90 227.67 -19582.10 32736.62 2010-11-17 04:11:51.000 321 26239.88 227.70 -19582.08 88888.00 2010-11-17 04:11:52.000 321 26239.89 227.66 -19582.09 88888.00 2010-11-17 04:11:53.000 321 26239.88 227.58 -19582.07 88888.00 2010-11-17 04:11:54.000 321 26239.87 227.58 -19582.08 88888.00 2010-11-17 04:11:55.000 321 26239.86 227.63 -19582.06 32736.50 2010-11-17 04:11:56.000 321 26239.81 227.63 -19582.07 88888.00 2010-11-17 04:11:57.000 321 26239.80 227.61 -19582.07 88888.00 2010-11-17 04:11:58.000 321 26239.77 227.60 -19582.06 88888.00 2010-11-17 04:11:59.000 321 26239.79 227.64 -19582.03 88888.00 2010-11-17 04:12:00.000 321 26239.78 227.66 -19582.04 32736.53 2010-11-17 04:12:01.000 321 26239.76 227.68 -19582.08 88888.00 2010-11-17 04:12:02.000 321 26239.74 227.62 -19582.06 88888.00 2010-11-17 04:12:03.000 321 26239.69 227.52 -19582.08 88888.00 2010-11-17 04:12:04.000 321 26239.70 227.51 -19582.11 88888.00 2010-11-17 04:12:05.000 321 26239.68 227.56 -19582.09 32736.50 2010-11-17 04:12:06.000 321 26239.70 227.60 -19582.07 88888.00 2010-11-17 04:12:07.000 321 26239.65 227.55 -19582.11 88888.00 2010-11-17 04:12:08.000 321 26239.63 227.54 -19582.09 88888.00 2010-11-17 04:12:09.000 321 26239.63 227.51 -19582.08 88888.00 2010-11-17 04:12:10.000 321 26239.61 227.55 -19582.13 32736.49 2010-11-17 04:12:11.000 321 26239.60 227.60 -19582.16 88888.00 2010-11-17 04:12:12.000 321 26239.59 227.58 -19582.13 88888.00 2010-11-17 04:12:13.000 321 26239.55 227.57 -19582.10 88888.00 2010-11-17 04:12:14.000 321 26239.56 227.56 -19582.12 88888.00 2010-11-17 04:12:15.000 321 26239.56 227.57 -19582.14 32736.33 2010-11-17 04:12:16.000 321 26239.56 227.59 -19582.16 88888.00 2010-11-17 04:12:17.000 321 26239.52 227.59 -19582.16 88888.00 2010-11-17 04:12:18.000 321 26239.48 227.57 -19582.16 88888.00 2010-11-17 04:12:19.000 321 26239.47 227.55 -19582.16 88888.00 2010-11-17 04:12:20.000 321 26239.48 227.59 -19582.12 32736.42 2010-11-17 04:12:21.000 321 26239.47 227.61 -19582.14 88888.00 2010-11-17 04:12:22.000 321 26239.46 227.56 -19582.16 88888.00 2010-11-17 04:12:23.000 321 26239.48 227.52 -19582.15 88888.00 2010-11-17 04:12:24.000 321 26239.46 227.52 -19582.14 88888.00 2010-11-17 04:12:25.000 321 26239.46 227.56 -19582.13 32736.34 2010-11-17 04:12:26.000 321 26239.48 227.57 -19582.15 88888.00 2010-11-17 04:12:27.000 321 26239.45 227.53 -19582.16 88888.00 2010-11-17 04:12:28.000 321 26239.44 227.50 -19582.14 88888.00 2010-11-17 04:12:29.000 321 26239.42 227.48 -19582.10 88888.00 2010-11-17 04:12:30.000 321 26239.41 227.52 -19582.07 32736.26 2010-11-17 04:12:31.000 321 26239.39 227.57 -19582.10 88888.00 2010-11-17 04:12:32.000 321 26239.40 227.56 -19582.11 88888.00 2010-11-17 04:12:33.000 321 26239.36 227.51 -19582.10 88888.00 2010-11-17 04:12:34.000 321 26239.36 227.50 -19582.13 88888.00 2010-11-17 04:12:35.000 321 26239.36 227.55 -19582.15 32736.20 2010-11-17 04:12:36.000 321 26239.35 227.57 -19582.16 88888.00 2010-11-17 04:12:37.000 321 26239.34 227.54 -19582.14 88888.00 2010-11-17 04:12:38.000 321 26239.33 227.49 -19582.14 88888.00 2010-11-17 04:12:39.000 321 26239.31 227.49 -19582.09 88888.00 2010-11-17 04:12:40.000 321 26239.33 227.52 -19582.09 32736.36 2010-11-17 04:12:41.000 321 26239.34 227.55 -19582.11 88888.00 2010-11-17 04:12:42.000 321 26239.30 227.50 -19582.13 88888.00 2010-11-17 04:12:43.000 321 26239.29 227.44 -19582.14 88888.00 2010-11-17 04:12:44.000 321 26239.29 227.42 -19582.16 88888.00 2010-11-17 04:12:45.000 321 26239.29 227.48 -19582.16 32736.20 2010-11-17 04:12:46.000 321 26239.30 227.50 -19582.18 88888.00 2010-11-17 04:12:47.000 321 26239.27 227.45 -19582.18 88888.00 2010-11-17 04:12:48.000 321 26239.26 227.40 -19582.17 88888.00 2010-11-17 04:12:49.000 321 26239.24 227.42 -19582.15 88888.00 2010-11-17 04:12:50.000 321 26239.21 227.44 -19582.17 32736.09 2010-11-17 04:12:51.000 321 26239.20 227.47 -19582.21 88888.00 2010-11-17 04:12:52.000 321 26239.17 227.43 -19582.23 88888.00 2010-11-17 04:12:53.000 321 26239.16 227.35 -19582.24 88888.00 2010-11-17 04:12:54.000 321 26239.15 227.34 -19582.24 88888.00 2010-11-17 04:12:55.000 321 26239.15 227.37 -19582.24 32736.11 2010-11-17 04:12:56.000 321 26239.12 227.37 -19582.26 88888.00 2010-11-17 04:12:57.000 321 26239.09 227.31 -19582.23 88888.00 2010-11-17 04:12:58.000 321 26239.03 227.31 -19582.23 88888.00 2010-11-17 04:12:59.000 321 26239.01 227.28 -19582.25 88888.00 2010-11-17 04:13:00.000 321 26239.01 227.33 -19582.21 32735.98 2010-11-17 04:13:01.000 321 26238.98 227.38 -19582.23 88888.00 2010-11-17 04:13:02.000 321 26238.97 227.32 -19582.23 88888.00 2010-11-17 04:13:03.000 321 26239.00 227.30 -19582.21 88888.00 2010-11-17 04:13:04.000 321 26238.98 227.31 -19582.21 88888.00 2010-11-17 04:13:05.000 321 26238.93 227.34 -19582.24 32735.98 2010-11-17 04:13:06.000 321 26238.93 227.32 -19582.26 88888.00 2010-11-17 04:13:07.000 321 26238.95 227.28 -19582.28 88888.00 2010-11-17 04:13:08.000 321 26238.94 227.22 -19582.24 88888.00 2010-11-17 04:13:09.000 321 26238.88 227.25 -19582.23 88888.00 2010-11-17 04:13:10.000 321 26238.82 227.29 -19582.20 32735.91 2010-11-17 04:13:11.000 321 26238.80 227.32 -19582.23 88888.00 2010-11-17 04:13:12.000 321 26238.82 227.31 -19582.20 88888.00 2010-11-17 04:13:13.000 321 26238.83 227.25 -19582.23 88888.00 2010-11-17 04:13:14.000 321 26238.80 227.22 -19582.23 88888.00 2010-11-17 04:13:15.000 321 26238.78 227.19 -19582.27 32735.79 2010-11-17 04:13:16.000 321 26238.76 227.24 -19582.27 88888.00 2010-11-17 04:13:17.000 321 26238.70 227.21 -19582.27 88888.00 2010-11-17 04:13:18.000 321 26238.68 227.15 -19582.26 88888.00 2010-11-17 04:13:19.000 321 26238.66 227.16 -19582.30 88888.00 2010-11-17 04:13:20.000 321 26238.63 227.20 -19582.34 32735.89 2010-11-17 04:13:21.000 321 26238.60 227.22 -19582.34 88888.00 2010-11-17 04:13:22.000 321 26238.60 227.20 -19582.34 88888.00 2010-11-17 04:13:23.000 321 26238.56 227.17 -19582.33 88888.00 2010-11-17 04:13:24.000 321 26238.55 227.15 -19582.31 88888.00 2010-11-17 04:13:25.000 321 26238.54 227.15 -19582.33 32735.60 2010-11-17 04:13:26.000 321 26238.53 227.18 -19582.36 88888.00 2010-11-17 04:13:27.000 321 26238.51 227.13 -19582.35 88888.00 2010-11-17 04:13:28.000 321 26238.47 227.11 -19582.35 88888.00 2010-11-17 04:13:29.000 321 26238.42 227.13 -19582.32 88888.00 2010-11-17 04:13:30.000 321 26238.40 227.16 -19582.36 32735.56 2010-11-17 04:13:31.000 321 26238.38 227.22 -19582.38 88888.00 2010-11-17 04:13:32.000 321 26238.35 227.19 -19582.36 88888.00 2010-11-17 04:13:33.000 321 26238.30 227.15 -19582.36 88888.00 2010-11-17 04:13:34.000 321 26238.30 227.14 -19582.38 88888.00 2010-11-17 04:13:35.000 321 26238.29 227.18 -19582.38 32735.54 2010-11-17 04:13:36.000 321 26238.25 227.26 -19582.40 88888.00 2010-11-17 04:13:37.000 321 26238.24 227.20 -19582.37 88888.00 2010-11-17 04:13:38.000 321 26238.25 227.17 -19582.38 88888.00 2010-11-17 04:13:39.000 321 26238.24 227.21 -19582.39 88888.00 2010-11-17 04:13:40.000 321 26238.21 227.23 -19582.40 32735.33 2010-11-17 04:13:41.000 321 26238.16 227.26 -19582.38 88888.00 2010-11-17 04:13:42.000 321 26238.16 227.26 -19582.40 88888.00 2010-11-17 04:13:43.000 321 26238.16 227.24 -19582.41 88888.00 2010-11-17 04:13:44.000 321 26238.17 227.24 -19582.39 88888.00 2010-11-17 04:13:45.000 321 26238.11 227.29 -19582.42 32735.34 2010-11-17 04:13:46.000 321 26238.10 227.38 -19582.41 88888.00 2010-11-17 04:13:47.000 321 26238.10 227.36 -19582.41 88888.00 2010-11-17 04:13:48.000 321 26238.09 227.32 -19582.40 88888.00 2010-11-17 04:13:49.000 321 26238.11 227.34 -19582.41 88888.00 2010-11-17 04:13:50.000 321 26238.09 227.35 -19582.44 32735.25 2010-11-17 04:13:51.000 321 26238.04 227.41 -19582.46 88888.00 2010-11-17 04:13:52.000 321 26238.03 227.41 -19582.44 88888.00 2010-11-17 04:13:53.000 321 26238.01 227.39 -19582.42 88888.00 2010-11-17 04:13:54.000 321 26238.02 227.40 -19582.42 88888.00 2010-11-17 04:13:55.000 321 26238.02 227.44 -19582.43 32735.38 2010-11-17 04:13:56.000 321 26237.99 227.46 -19582.42 88888.00 2010-11-17 04:13:57.000 321 26237.99 227.48 -19582.41 88888.00 2010-11-17 04:13:58.000 321 26237.95 227.46 -19582.37 88888.00 2010-11-17 04:13:59.000 321 26237.95 227.45 -19582.37 88888.00 2010-11-17 04:14:00.000 321 26237.93 227.47 -19582.40 32735.13 2010-11-17 04:14:01.000 321 26237.91 227.51 -19582.40 88888.00 2010-11-17 04:14:02.000 321 26237.91 227.51 -19582.37 88888.00 2010-11-17 04:14:03.000 321 26237.88 227.51 -19582.41 88888.00 2010-11-17 04:14:04.000 321 26237.85 227.50 -19582.45 88888.00 2010-11-17 04:14:05.000 321 26237.87 227.53 -19582.47 32735.14 2010-11-17 04:14:06.000 321 26237.87 227.56 -19582.44 88888.00 2010-11-17 04:14:07.000 321 26237.84 227.52 -19582.42 88888.00 2010-11-17 04:14:08.000 321 26237.82 227.49 -19582.43 88888.00 2010-11-17 04:14:09.000 321 26237.80 227.48 -19582.41 88888.00 2010-11-17 04:14:10.000 321 26237.79 227.54 -19582.44 32735.09 2010-11-17 04:14:11.000 321 26237.74 227.58 -19582.44 88888.00 2010-11-17 04:14:12.000 321 26237.75 227.55 -19582.41 88888.00 2010-11-17 04:14:13.000 321 26237.75 227.51 -19582.44 88888.00 2010-11-17 04:14:14.000 321 26237.74 227.54 -19582.43 88888.00 2010-11-17 04:14:15.000 321 26237.74 227.59 -19582.42 32735.15 2010-11-17 04:14:16.000 321 26237.73 227.63 -19582.42 88888.00 2010-11-17 04:14:17.000 321 26237.70 227.61 -19582.42 88888.00 2010-11-17 04:14:18.000 321 26237.68 227.54 -19582.42 88888.00 2010-11-17 04:14:19.000 321 26237.67 227.53 -19582.41 88888.00 2010-11-17 04:14:20.000 321 26237.66 227.60 -19582.41 32734.89 2010-11-17 04:14:21.000 321 26237.61 227.64 -19582.39 88888.00 2010-11-17 04:14:22.000 321 26237.62 227.58 -19582.41 88888.00 2010-11-17 04:14:23.000 321 26237.61 227.55 -19582.43 88888.00 2010-11-17 04:14:24.000 321 26237.59 227.58 -19582.45 88888.00 2010-11-17 04:14:25.000 321 26237.57 227.66 -19582.47 32734.86 2010-11-17 04:14:26.000 321 26237.59 227.70 -19582.46 88888.00 2010-11-17 04:14:27.000 321 26237.56 227.67 -19582.47 88888.00 2010-11-17 04:14:28.000 321 26237.55 227.65 -19582.46 88888.00 2010-11-17 04:14:29.000 321 26237.53 227.65 -19582.46 88888.00 2010-11-17 04:14:30.000 321 26237.50 227.71 -19582.44 32734.99 2010-11-17 04:14:31.000 321 26237.49 227.76 -19582.41 88888.00 2010-11-17 04:14:32.000 321 26237.46 227.74 -19582.43 88888.00 2010-11-17 04:14:33.000 321 26237.50 227.71 -19582.45 88888.00 2010-11-17 04:14:34.000 321 26237.49 227.73 -19582.45 88888.00 2010-11-17 04:14:35.000 321 26237.48 227.76 -19582.45 32734.78 2010-11-17 04:14:36.000 321 26237.49 227.78 -19582.45 88888.00 2010-11-17 04:14:37.000 321 26237.43 227.77 -19582.41 88888.00 2010-11-17 04:14:38.000 321 26237.41 227.73 -19582.41 88888.00 2010-11-17 04:14:39.000 321 26237.40 227.75 -19582.43 88888.00 2010-11-17 04:14:40.000 321 26237.36 227.79 -19582.45 32734.72 2010-11-17 04:14:41.000 321 26237.33 227.81 -19582.43 88888.00 2010-11-17 04:14:42.000 321 26237.33 227.80 -19582.43 88888.00 2010-11-17 04:14:43.000 321 26237.32 227.78 -19582.41 88888.00 2010-11-17 04:14:44.000 321 26237.31 227.72 -19582.42 88888.00 2010-11-17 04:14:45.000 321 26237.31 227.77 -19582.45 32734.72 2010-11-17 04:14:46.000 321 26237.33 227.79 -19582.44 88888.00 2010-11-17 04:14:47.000 321 26237.30 227.81 -19582.46 88888.00 2010-11-17 04:14:48.000 321 26237.29 227.81 -19582.49 88888.00 2010-11-17 04:14:49.000 321 26237.28 227.82 -19582.48 88888.00 2010-11-17 04:14:50.000 321 26237.27 227.86 -19582.49 32734.62 2010-11-17 04:14:51.000 321 26237.24 227.90 -19582.44 88888.00 2010-11-17 04:14:52.000 321 26237.26 227.87 -19582.41 88888.00 2010-11-17 04:14:53.000 321 26237.24 227.82 -19582.43 88888.00 2010-11-17 04:14:54.000 321 26237.24 227.81 -19582.47 88888.00 2010-11-17 04:14:55.000 321 26237.25 227.88 -19582.48 32734.70 2010-11-17 04:14:56.000 321 26237.23 227.91 -19582.49 88888.00 2010-11-17 04:14:57.000 321 26237.22 227.86 -19582.47 88888.00 2010-11-17 04:14:58.000 321 26237.25 227.85 -19582.43 88888.00 2010-11-17 04:14:59.000 321 26237.24 227.87 -19582.42 88888.00 2010-11-17 04:15:00.000 321 26237.24 227.90 -19582.43 32734.58 2010-11-17 04:15:01.000 321 26237.26 227.95 -19582.43 88888.00 2010-11-17 04:15:02.000 321 26237.24 227.92 -19582.40 88888.00 2010-11-17 04:15:03.000 321 26237.22 227.88 -19582.41 88888.00 2010-11-17 04:15:04.000 321 26237.22 227.87 -19582.40 88888.00 2010-11-17 04:15:05.000 321 26237.20 227.92 -19582.39 32734.58 2010-11-17 04:15:06.000 321 26237.19 227.97 -19582.40 88888.00 2010-11-17 04:15:07.000 321 26237.18 227.94 -19582.39 88888.00 2010-11-17 04:15:08.000 321 26237.18 227.91 -19582.42 88888.00 2010-11-17 04:15:09.000 321 26237.17 227.94 -19582.46 88888.00 2010-11-17 04:15:10.000 321 26237.18 227.97 -19582.43 32734.61 2010-11-17 04:15:11.000 321 26237.16 228.00 -19582.43 88888.00 2010-11-17 04:15:12.000 321 26237.18 227.96 -19582.47 88888.00 2010-11-17 04:15:13.000 321 26237.15 227.96 -19582.45 88888.00 2010-11-17 04:15:14.000 321 26237.11 227.97 -19582.43 88888.00 2010-11-17 04:15:15.000 321 26237.06 227.99 -19582.44 32734.49 2010-11-17 04:15:16.000 321 26237.06 227.97 -19582.44 88888.00 2010-11-17 04:15:17.000 321 26237.10 227.93 -19582.45 88888.00 2010-11-17 04:15:18.000 321 26237.09 227.87 -19582.43 88888.00 2010-11-17 04:15:19.000 321 26237.08 227.89 -19582.43 88888.00 2010-11-17 04:15:20.000 321 26237.06 227.93 -19582.43 32734.51 2010-11-17 04:15:21.000 321 26237.06 227.97 -19582.44 88888.00 2010-11-17 04:15:22.000 321 26237.07 227.92 -19582.42 88888.00 2010-11-17 04:15:23.000 321 26237.07 227.87 -19582.42 88888.00 2010-11-17 04:15:24.000 321 26237.07 227.89 -19582.43 88888.00 2010-11-17 04:15:25.000 321 26237.03 227.93 -19582.43 32734.45 2010-11-17 04:15:26.000 321 26237.02 227.96 -19582.43 88888.00 2010-11-17 04:15:27.000 321 26237.01 227.92 -19582.40 88888.00 2010-11-17 04:15:28.000 321 26237.00 227.89 -19582.40 88888.00 2010-11-17 04:15:29.000 321 26236.95 227.93 -19582.43 88888.00 2010-11-17 04:15:30.000 321 26236.96 227.96 -19582.43 32734.40 2010-11-17 04:15:31.000 321 26236.96 228.01 -19582.40 88888.00 2010-11-17 04:15:32.000 321 26236.96 228.00 -19582.42 88888.00 2010-11-17 04:15:33.000 321 26236.95 227.95 -19582.40 88888.00 2010-11-17 04:15:34.000 321 26236.93 227.95 -19582.41 88888.00 2010-11-17 04:15:35.000 321 26236.90 228.02 -19582.43 32734.40 2010-11-17 04:15:36.000 321 26236.90 228.07 -19582.44 88888.00 2010-11-17 04:15:37.000 321 26236.89 227.99 -19582.44 88888.00 2010-11-17 04:15:38.000 321 26236.86 227.96 -19582.44 88888.00 2010-11-17 04:15:39.000 321 26236.84 227.96 -19582.45 88888.00 2010-11-17 04:15:40.000 321 26236.85 227.98 -19582.43 32734.35 2010-11-17 04:15:41.000 321 26236.82 228.00 -19582.47 88888.00 2010-11-17 04:15:42.000 321 26236.84 227.96 -19582.50 88888.00 2010-11-17 04:15:43.000 321 26236.81 227.95 -19582.46 88888.00 2010-11-17 04:15:44.000 321 26236.79 228.00 -19582.46 88888.00 2010-11-17 04:15:45.000 321 26236.74 228.03 -19582.50 32734.31 2010-11-17 04:15:46.000 321 26236.74 228.04 -19582.50 88888.00 2010-11-17 04:15:47.000 321 26236.75 228.02 -19582.51 88888.00 2010-11-17 04:15:48.000 321 26236.76 227.99 -19582.53 88888.00 2010-11-17 04:15:49.000 321 26236.76 227.99 -19582.52 88888.00 2010-11-17 04:15:50.000 321 26236.77 228.03 -19582.56 32734.25 2010-11-17 04:15:51.000 321 26236.75 228.07 -19582.57 88888.00 2010-11-17 04:15:52.000 321 26236.72 228.00 -19582.53 88888.00 2010-11-17 04:15:53.000 321 26236.67 227.98 -19582.52 88888.00 2010-11-17 04:15:54.000 321 26236.63 228.00 -19582.52 88888.00 2010-11-17 04:15:55.000 321 26236.63 228.03 -19582.51 32734.25 2010-11-17 04:15:56.000 321 26236.63 228.06 -19582.52 88888.00 2010-11-17 04:15:57.000 321 26236.64 228.05 -19582.54 88888.00 2010-11-17 04:15:58.000 321 26236.64 228.03 -19582.54 88888.00 2010-11-17 04:15:59.000 321 26236.62 228.04 -19582.51 88888.00 2010-11-17 04:16:00.000 321 26236.60 228.07 -19582.51 32734.25 2010-11-17 04:16:01.000 321 26236.61 228.10 -19582.52 88888.00 2010-11-17 04:16:02.000 321 26236.59 228.06 -19582.50 88888.00 2010-11-17 04:16:03.000 321 26236.54 228.03 -19582.50 88888.00 2010-11-17 04:16:04.000 321 26236.53 227.99 -19582.48 88888.00 2010-11-17 04:16:05.000 321 26236.53 228.07 -19582.48 32734.08 2010-11-17 04:16:06.000 321 26236.53 228.08 -19582.47 88888.00 2010-11-17 04:16:07.000 321 26236.48 228.04 -19582.49 88888.00 2010-11-17 04:16:08.000 321 26236.48 228.02 -19582.48 88888.00 2010-11-17 04:16:09.000 321 26236.47 228.04 -19582.46 88888.00 2010-11-17 04:16:10.000 321 26236.47 228.07 -19582.48 32734.09 2010-11-17 04:16:11.000 321 26236.47 228.09 -19582.46 88888.00 2010-11-17 04:16:12.000 321 26236.43 228.06 -19582.45 88888.00 2010-11-17 04:16:13.000 321 26236.44 228.00 -19582.47 88888.00 2010-11-17 04:16:14.000 321 26236.42 228.01 -19582.47 88888.00 2010-11-17 04:16:15.000 321 26236.43 228.04 -19582.46 32734.06 2010-11-17 04:16:16.000 321 26236.40 228.07 -19582.46 88888.00 2010-11-17 04:16:17.000 321 26236.41 228.02 -19582.48 88888.00 2010-11-17 04:16:18.000 321 26236.41 227.99 -19582.50 88888.00 2010-11-17 04:16:19.000 321 26236.37 228.00 -19582.49 88888.00 2010-11-17 04:16:20.000 321 26236.34 228.06 -19582.49 32733.97 2010-11-17 04:16:21.000 321 26236.31 228.05 -19582.49 88888.00 2010-11-17 04:16:22.000 321 26236.31 228.01 -19582.49 88888.00 2010-11-17 04:16:23.000 321 26236.29 227.96 -19582.50 88888.00 2010-11-17 04:16:24.000 321 26236.32 227.93 -19582.53 88888.00 2010-11-17 04:16:25.000 321 26236.31 227.94 -19582.54 32733.89 2010-11-17 04:16:26.000 321 26236.27 228.02 -19582.55 88888.00 2010-11-17 04:16:27.000 321 26236.26 227.97 -19582.53 88888.00 2010-11-17 04:16:28.000 321 26236.27 227.88 -19582.56 88888.00 2010-11-17 04:16:29.000 321 26236.23 227.90 -19582.56 88888.00 2010-11-17 04:16:30.000 321 26236.20 227.96 -19582.56 32733.98 2010-11-17 04:16:31.000 321 26236.18 228.02 -19582.56 88888.00 2010-11-17 04:16:32.000 321 26236.17 227.98 -19582.52 88888.00 2010-11-17 04:16:33.000 321 26236.17 227.93 -19582.52 88888.00 2010-11-17 04:16:34.000 321 26236.14 227.92 -19582.56 88888.00 2010-11-17 04:16:35.000 321 26236.16 227.94 -19582.57 32733.87 2010-11-17 04:16:36.000 321 26236.15 227.95 -19582.57 88888.00 2010-11-17 04:16:37.000 321 26236.13 227.91 -19582.56 88888.00 2010-11-17 04:16:38.000 321 26236.15 227.88 -19582.55 88888.00 2010-11-17 04:16:39.000 321 26236.14 227.91 -19582.57 88888.00 2010-11-17 04:16:40.000 321 26236.15 227.97 -19582.58 32733.87 2010-11-17 04:16:41.000 321 26236.10 228.01 -19582.57 88888.00 2010-11-17 04:16:42.000 321 26236.14 227.96 -19582.58 88888.00 2010-11-17 04:16:43.000 321 26236.12 227.87 -19582.57 88888.00 2010-11-17 04:16:44.000 321 26236.10 227.82 -19582.59 88888.00 2010-11-17 04:16:45.000 321 26236.12 227.84 -19582.59 32733.85 2010-11-17 04:16:46.000 321 26236.10 227.88 -19582.59 88888.00 2010-11-17 04:16:47.000 321 26236.08 227.86 -19582.61 88888.00 2010-11-17 04:16:48.000 321 26236.06 227.83 -19582.66 88888.00 2010-11-17 04:16:49.000 321 26236.11 227.81 -19582.69 88888.00 2010-11-17 04:16:50.000 321 26236.13 227.86 -19582.68 32733.88 2010-11-17 04:16:51.000 321 26236.11 227.89 -19582.64 88888.00 2010-11-17 04:16:52.000 321 26236.11 227.86 -19582.60 88888.00 2010-11-17 04:16:53.000 321 26236.08 227.81 -19582.61 88888.00 2010-11-17 04:16:54.000 321 26236.09 227.79 -19582.60 88888.00 2010-11-17 04:16:55.000 321 26236.06 227.83 -19582.58 32733.81 2010-11-17 04:16:56.000 321 26236.03 227.85 -19582.59 88888.00 2010-11-17 04:16:57.000 321 26236.03 227.82 -19582.61 88888.00 2010-11-17 04:16:58.000 321 26236.03 227.78 -19582.61 88888.00 2010-11-17 04:16:59.000 321 26236.03 227.78 -19582.61 88888.00 2010-11-17 04:17:00.000 321 26236.01 227.81 -19582.59 32733.75 2010-11-17 04:17:01.000 321 26235.98 227.82 -19582.59 88888.00 2010-11-17 04:17:02.000 321 26235.99 227.78 -19582.63 88888.00 2010-11-17 04:17:03.000 321 26235.97 227.74 -19582.65 88888.00 2010-11-17 04:17:04.000 321 26235.96 227.74 -19582.61 88888.00 2010-11-17 04:17:05.000 321 26235.96 227.76 -19582.59 32733.69 2010-11-17 04:17:06.000 321 26235.98 227.79 -19582.59 88888.00 2010-11-17 04:17:07.000 321 26235.98 227.80 -19582.60 88888.00 2010-11-17 04:17:08.000 321 26235.96 227.75 -19582.59 88888.00 2010-11-17 04:17:09.000 321 26235.98 227.74 -19582.59 88888.00 2010-11-17 04:17:10.000 321 26235.97 227.78 -19582.58 32733.62 2010-11-17 04:17:11.000 321 26235.97 227.81 -19582.60 88888.00 2010-11-17 04:17:12.000 321 26235.94 227.75 -19582.61 88888.00 2010-11-17 04:17:13.000 321 26235.93 227.68 -19582.60 88888.00 2010-11-17 04:17:14.000 321 26235.90 227.71 -19582.63 88888.00 2010-11-17 04:17:15.000 321 26235.91 227.76 -19582.67 32733.76 2010-11-17 04:17:16.000 321 26235.89 227.78 -19582.64 88888.00 2010-11-17 04:17:17.000 321 26235.90 227.79 -19582.62 88888.00 2010-11-17 04:17:18.000 321 26235.91 227.76 -19582.65 88888.00 2010-11-17 04:17:19.000 321 26235.89 227.76 -19582.62 88888.00 2010-11-17 04:17:20.000 321 26235.90 227.80 -19582.61 32733.64 2010-11-17 04:17:21.000 321 26235.91 227.79 -19582.62 88888.00 2010-11-17 04:17:22.000 321 26235.88 227.75 -19582.64 88888.00 2010-11-17 04:17:23.000 321 26235.82 227.76 -19582.61 88888.00 2010-11-17 04:17:24.000 321 26235.77 227.77 -19582.60 88888.00 2010-11-17 04:17:25.000 321 26235.74 227.77 -19582.63 32733.59 2010-11-17 04:17:26.000 321 26235.74 227.78 -19582.67 88888.00 2010-11-17 04:17:27.000 321 26235.74 227.78 -19582.63 88888.00 2010-11-17 04:17:28.000 321 26235.74 227.76 -19582.64 88888.00 2010-11-17 04:17:29.000 321 26235.74 227.72 -19582.65 88888.00 2010-11-17 04:17:30.000 321 26235.75 227.77 -19582.65 32733.62 2010-11-17 04:17:31.000 321 26235.75 227.79 -19582.65 88888.00 2010-11-17 04:17:32.000 321 26235.76 227.74 -19582.65 88888.00 2010-11-17 04:17:33.000 321 26235.76 227.73 -19582.62 88888.00 2010-11-17 04:17:34.000 321 26235.75 227.71 -19582.62 88888.00 2010-11-17 04:17:35.000 321 26235.75 227.72 -19582.61 32733.51 2010-11-17 04:17:36.000 321 26235.75 227.76 -19582.64 88888.00 2010-11-17 04:17:37.000 321 26235.72 227.76 -19582.62 88888.00 2010-11-17 04:17:38.000 321 26235.71 227.72 -19582.62 88888.00 2010-11-17 04:17:39.000 321 26235.68 227.72 -19582.67 88888.00 2010-11-17 04:17:40.000 321 26235.68 227.74 -19582.66 32733.65 2010-11-17 04:17:41.000 321 26235.68 227.78 -19582.64 88888.00 2010-11-17 04:17:42.000 321 26235.67 227.75 -19582.66 88888.00 2010-11-17 04:17:43.000 321 26235.64 227.72 -19582.68 88888.00 2010-11-17 04:17:44.000 321 26235.63 227.69 -19582.69 88888.00 2010-11-17 04:17:45.000 321 26235.66 227.72 -19582.66 32733.48 2010-11-17 04:17:46.000 321 26235.67 227.79 -19582.64 88888.00 2010-11-17 04:17:47.000 321 26235.68 227.75 -19582.66 88888.00 2010-11-17 04:17:48.000 321 26235.68 227.71 -19582.66 88888.00 2010-11-17 04:17:49.000 321 26235.62 227.68 -19582.62 88888.00 2010-11-17 04:17:50.000 321 26235.57 227.73 -19582.63 32733.48 2010-11-17 04:17:51.000 321 26235.62 227.79 -19582.66 88888.00 2010-11-17 04:17:52.000 321 26235.60 227.74 -19582.65 88888.00 2010-11-17 04:17:53.000 321 26235.63 227.71 -19582.67 88888.00 2010-11-17 04:17:54.000 321 26235.63 227.75 -19582.66 88888.00 2010-11-17 04:17:55.000 321 26235.62 227.78 -19582.64 32733.56 2010-11-17 04:17:56.000 321 26235.64 227.84 -19582.69 88888.00 2010-11-17 04:17:57.000 321 26235.61 227.80 -19582.67 88888.00 2010-11-17 04:17:58.000 321 26235.59 227.78 -19582.66 88888.00 2010-11-17 04:17:59.000 321 26235.60 227.76 -19582.66 88888.00 2010-11-17 04:18:00.000 321 26235.60 227.80 -19582.67 32733.51 2010-11-17 04:18:01.000 321 26235.63 227.81 -19582.68 88888.00 2010-11-17 04:18:02.000 321 26235.64 227.82 -19582.67 88888.00 2010-11-17 04:18:03.000 321 26235.64 227.78 -19582.71 88888.00 2010-11-17 04:18:04.000 321 26235.65 227.77 -19582.67 88888.00 2010-11-17 04:18:05.000 321 26235.62 227.80 -19582.69 32733.53 2010-11-17 04:18:06.000 321 26235.63 227.84 -19582.68 88888.00 2010-11-17 04:18:07.000 321 26235.60 227.79 -19582.68 88888.00 2010-11-17 04:18:08.000 321 26235.60 227.74 -19582.68 88888.00 2010-11-17 04:18:09.000 321 26235.61 227.75 -19582.68 88888.00 2010-11-17 04:18:10.000 321 26235.61 227.76 -19582.69 32733.44 2010-11-17 04:18:11.000 321 26235.60 227.79 -19582.68 88888.00 2010-11-17 04:18:12.000 321 26235.60 227.77 -19582.68 88888.00 2010-11-17 04:18:13.000 321 26235.60 227.74 -19582.68 88888.00 2010-11-17 04:18:14.000 321 26235.59 227.74 -19582.71 88888.00 2010-11-17 04:18:15.000 321 26235.58 227.76 -19582.71 32733.54 2010-11-17 04:18:16.000 321 26235.59 227.76 -19582.68 88888.00 2010-11-17 04:18:17.000 321 26235.57 227.76 -19582.66 88888.00 2010-11-17 04:18:18.000 321 26235.56 227.71 -19582.66 88888.00 2010-11-17 04:18:19.000 321 26235.58 227.66 -19582.66 88888.00 2010-11-17 04:18:20.000 321 26235.59 227.70 -19582.66 32733.41 2010-11-17 04:18:21.000 321 26235.58 227.73 -19582.69 88888.00 2010-11-17 04:18:22.000 321 26235.57 227.69 -19582.66 88888.00 2010-11-17 04:18:23.000 321 26235.58 227.64 -19582.66 88888.00 2010-11-17 04:18:24.000 321 26235.58 227.62 -19582.67 88888.00 2010-11-17 04:18:25.000 321 26235.56 227.66 -19582.66 32733.47 2010-11-17 04:18:26.000 321 26235.50 227.69 -19582.67 88888.00 2010-11-17 04:18:27.000 321 26235.53 227.63 -19582.64 88888.00 2010-11-17 04:18:28.000 321 26235.58 227.59 -19582.65 88888.00 2010-11-17 04:18:29.000 321 26235.58 227.64 -19582.69 88888.00 2010-11-17 04:18:30.000 321 26235.55 227.68 -19582.70 32733.48 2010-11-17 04:18:31.000 321 26235.55 227.70 -19582.68 88888.00 2010-11-17 04:18:32.000 321 26235.55 227.65 -19582.66 88888.00 2010-11-17 04:18:33.000 321 26235.56 227.65 -19582.67 88888.00 2010-11-17 04:18:34.000 321 26235.57 227.64 -19582.66 88888.00 2010-11-17 04:18:35.000 321 26235.57 227.66 -19582.69 32733.36 2010-11-17 04:18:36.000 321 26235.55 227.73 -19582.66 88888.00 2010-11-17 04:18:37.000 321 26235.55 227.66 -19582.65 88888.00 2010-11-17 04:18:38.000 321 26235.53 227.62 -19582.66 88888.00 2010-11-17 04:18:39.000 321 26235.54 227.62 -19582.65 88888.00 2010-11-17 04:18:40.000 321 26235.52 227.66 -19582.63 32733.41 2010-11-17 04:18:41.000 321 26235.51 227.69 -19582.60 88888.00 2010-11-17 04:18:42.000 321 26235.50 227.65 -19582.55 88888.00 2010-11-17 04:18:43.000 321 26235.47 227.58 -19582.55 88888.00 2010-11-17 04:18:44.000 321 26235.47 227.60 -19582.54 88888.00 2010-11-17 04:18:45.000 321 26235.44 227.63 -19582.58 32733.44 2010-11-17 04:18:46.000 321 26235.44 227.66 -19582.61 88888.00 2010-11-17 04:18:47.000 321 26235.43 227.62 -19582.63 88888.00 2010-11-17 04:18:48.000 321 26235.43 227.58 -19582.59 88888.00 2010-11-17 04:18:49.000 321 26235.45 227.57 -19582.61 88888.00 2010-11-17 04:18:50.000 321 26235.46 227.64 -19582.65 32733.38 2010-11-17 04:18:51.000 321 26235.48 227.70 -19582.67 88888.00 2010-11-17 04:18:52.000 321 26235.47 227.63 -19582.67 88888.00 2010-11-17 04:18:53.000 321 26235.45 227.60 -19582.63 88888.00 2010-11-17 04:18:54.000 321 26235.46 227.59 -19582.61 88888.00 2010-11-17 04:18:55.000 321 26235.47 227.63 -19582.64 32733.38 2010-11-17 04:18:56.000 321 26235.50 227.72 -19582.64 88888.00 2010-11-17 04:18:57.000 321 26235.47 227.70 -19582.62 88888.00 2010-11-17 04:18:58.000 321 26235.44 227.63 -19582.64 88888.00 2010-11-17 04:18:59.000 321 26235.46 227.57 -19582.65 88888.00 2010-11-17 04:19:00.000 321 26235.46 227.57 -19582.64 32733.36 2010-11-17 04:19:01.000 321 26235.49 227.67 -19582.63 88888.00 2010-11-17 04:19:02.000 321 26235.48 227.63 -19582.64 88888.00 2010-11-17 04:19:03.000 321 26235.47 227.59 -19582.61 88888.00 2010-11-17 04:19:04.000 321 26235.47 227.60 -19582.62 88888.00 2010-11-17 04:19:05.000 321 26235.49 227.68 -19582.61 32733.40 2010-11-17 04:19:06.000 321 26235.49 227.66 -19582.61 88888.00 2010-11-17 04:19:07.000 321 26235.45 227.61 -19582.64 88888.00 2010-11-17 04:19:08.000 321 26235.46 227.56 -19582.65 88888.00 2010-11-17 04:19:09.000 321 26235.44 227.55 -19582.63 88888.00 2010-11-17 04:19:10.000 321 26235.43 227.58 -19582.61 32733.30 2010-11-17 04:19:11.000 321 26235.44 227.63 -19582.62 88888.00 2010-11-17 04:19:12.000 321 26235.41 227.59 -19582.61 88888.00 2010-11-17 04:19:13.000 321 26235.42 227.54 -19582.58 88888.00 2010-11-17 04:19:14.000 321 26235.43 227.54 -19582.62 88888.00 2010-11-17 04:19:15.000 321 26235.44 227.57 -19582.63 32733.38 2010-11-17 04:19:16.000 321 26235.45 227.60 -19582.63 88888.00 2010-11-17 04:19:17.000 321 26235.43 227.57 -19582.64 88888.00 2010-11-17 04:19:18.000 321 26235.43 227.56 -19582.61 88888.00 2010-11-17 04:19:19.000 321 26235.45 227.57 -19582.59 88888.00 2010-11-17 04:19:20.000 321 26235.44 227.58 -19582.60 32733.34 2010-11-17 04:19:21.000 321 26235.44 227.62 -19582.60 88888.00 2010-11-17 04:19:22.000 321 26235.45 227.59 -19582.56 88888.00 2010-11-17 04:19:23.000 321 26235.45 227.56 -19582.58 88888.00 2010-11-17 04:19:24.000 321 26235.47 227.53 -19582.59 88888.00 2010-11-17 04:19:25.000 321 26235.44 227.55 -19582.59 32733.37 2010-11-17 04:19:26.000 321 26235.40 227.58 -19582.60 88888.00 2010-11-17 04:19:27.000 321 26235.38 227.53 -19582.61 88888.00 2010-11-17 04:19:28.000 321 26235.38 227.48 -19582.64 88888.00 2010-11-17 04:19:29.000 321 26235.38 227.51 -19582.64 88888.00 2010-11-17 04:19:30.000 321 26235.38 227.51 -19582.63 32733.40 2010-11-17 04:19:31.000 321 26235.37 227.56 -19582.61 88888.00 2010-11-17 04:19:32.000 321 26235.39 227.53 -19582.59 88888.00 2010-11-17 04:19:33.000 321 26235.38 227.51 -19582.58 88888.00 2010-11-17 04:19:34.000 321 26235.41 227.49 -19582.58 88888.00 2010-11-17 04:19:35.000 321 26235.41 227.51 -19582.62 32733.29 2010-11-17 04:19:36.000 321 26235.35 227.53 -19582.62 88888.00 2010-11-17 04:19:37.000 321 26235.36 227.53 -19582.64 88888.00 2010-11-17 04:19:38.000 321 26235.36 227.52 -19582.67 88888.00 2010-11-17 04:19:39.000 321 26235.38 227.51 -19582.68 88888.00 2010-11-17 04:19:40.000 321 26235.38 227.52 -19582.70 32733.37 2010-11-17 04:19:41.000 321 26235.33 227.56 -19582.66 88888.00 2010-11-17 04:19:42.000 321 26235.31 227.52 -19582.64 88888.00 2010-11-17 04:19:43.000 321 26235.33 227.47 -19582.65 88888.00 2010-11-17 04:19:44.000 321 26235.37 227.46 -19582.68 88888.00 2010-11-17 04:19:45.000 321 26235.38 227.45 -19582.69 32733.25 2010-11-17 04:19:46.000 321 26235.38 227.49 -19582.65 88888.00 2010-11-17 04:19:47.000 321 26235.37 227.45 -19582.64 88888.00 2010-11-17 04:19:48.000 321 26235.36 227.43 -19582.66 88888.00 2010-11-17 04:19:49.000 321 26235.36 227.47 -19582.70 88888.00 2010-11-17 04:19:50.000 321 26235.33 227.47 -19582.68 32733.43 2010-11-17 04:19:51.000 321 26235.35 227.50 -19582.69 88888.00 2010-11-17 04:19:52.000 321 26235.35 227.47 -19582.70 88888.00 2010-11-17 04:19:53.000 321 26235.37 227.41 -19582.65 88888.00 2010-11-17 04:19:54.000 321 26235.38 227.39 -19582.62 88888.00 2010-11-17 04:19:55.000 321 26235.38 227.41 -19582.64 32733.22 2010-11-17 04:19:56.000 321 26235.39 227.46 -19582.63 88888.00 2010-11-17 04:19:57.000 321 26235.38 227.41 -19582.60 88888.00 2010-11-17 04:19:58.000 321 26235.39 227.39 -19582.61 88888.00 2010-11-17 04:19:59.000 321 26235.41 227.37 -19582.60 88888.00 2010-11-17 04:20:00.000 321 26235.40 227.39 -19582.62 32733.37 2010-11-17 04:20:01.000 321 26235.40 227.43 -19582.65 88888.00 2010-11-17 04:20:02.000 321 26235.40 227.35 -19582.63 88888.00 2010-11-17 04:20:03.000 321 26235.39 227.33 -19582.64 88888.00 2010-11-17 04:20:04.000 321 26235.40 227.37 -19582.61 88888.00 2010-11-17 04:20:05.000 321 26235.39 227.43 -19582.61 32733.29 2010-11-17 04:20:06.000 321 26235.41 227.51 -19582.63 88888.00 2010-11-17 04:20:07.000 321 26235.40 227.46 -19582.68 88888.00 2010-11-17 04:20:08.000 321 26235.40 227.41 -19582.66 88888.00 2010-11-17 04:20:09.000 321 26235.39 227.41 -19582.66 88888.00 2010-11-17 04:20:10.000 321 26235.38 227.42 -19582.66 32733.32 2010-11-17 04:20:11.000 321 26235.38 227.44 -19582.67 88888.00 2010-11-17 04:20:12.000 321 26235.38 227.44 -19582.69 88888.00 2010-11-17 04:20:13.000 321 26235.39 227.43 -19582.70 88888.00 2010-11-17 04:20:14.000 321 26235.37 227.41 -19582.71 88888.00 2010-11-17 04:20:15.000 321 26235.37 227.42 -19582.68 32733.23 2010-11-17 04:20:16.000 321 26235.38 227.47 -19582.66 88888.00 2010-11-17 04:20:17.000 321 26235.42 227.42 -19582.65 88888.00 2010-11-17 04:20:18.000 321 26235.43 227.35 -19582.66 88888.00 2010-11-17 04:20:19.000 321 26235.43 227.39 -19582.69 88888.00 2010-11-17 04:20:20.000 321 26235.42 227.43 -19582.67 32733.27 2010-11-17 04:20:21.000 321 26235.40 227.43 -19582.66 88888.00 2010-11-17 04:20:22.000 321 26235.43 227.40 -19582.67 88888.00 2010-11-17 04:20:23.000 321 26235.45 227.36 -19582.65 88888.00 2010-11-17 04:20:24.000 321 26235.43 227.35 -19582.63 88888.00 2010-11-17 04:20:25.000 321 26235.41 227.37 -19582.66 32733.28 2010-11-17 04:20:26.000 321 26235.42 227.37 -19582.66 88888.00 2010-11-17 04:20:27.000 321 26235.42 227.35 -19582.62 88888.00 2010-11-17 04:20:28.000 321 26235.44 227.30 -19582.62 88888.00 2010-11-17 04:20:29.000 321 26235.44 227.30 -19582.65 88888.00 2010-11-17 04:20:30.000 321 26235.47 227.32 -19582.66 32733.32 2010-11-17 04:20:31.000 321 26235.47 227.35 -19582.66 88888.00 2010-11-17 04:20:32.000 321 26235.44 227.33 -19582.65 88888.00 2010-11-17 04:20:33.000 321 26235.41 227.32 -19582.67 88888.00 2010-11-17 04:20:34.000 321 26235.42 227.32 -19582.67 88888.00 2010-11-17 04:20:35.000 321 26235.45 227.36 -19582.65 32733.25 2010-11-17 04:20:36.000 321 26235.46 227.38 -19582.70 88888.00 2010-11-17 04:20:37.000 321 26235.45 227.33 -19582.66 88888.00 2010-11-17 04:20:38.000 321 26235.46 227.31 -19582.65 88888.00 2010-11-17 04:20:39.000 321 26235.45 227.27 -19582.63 88888.00 2010-11-17 04:20:40.000 321 26235.42 227.27 -19582.68 32733.29 2010-11-17 04:20:41.000 321 26235.39 227.31 -19582.69 88888.00 2010-11-17 04:20:42.000 321 26235.42 227.27 -19582.66 88888.00 2010-11-17 04:20:43.000 321 26235.43 227.28 -19582.65 88888.00 2010-11-17 04:20:44.000 321 26235.44 227.25 -19582.64 88888.00 2010-11-17 04:20:45.000 321 26235.40 227.29 -19582.66 32733.28 2010-11-17 04:20:46.000 321 26235.40 227.33 -19582.63 88888.00 2010-11-17 04:20:47.000 321 26235.40 227.32 -19582.62 88888.00 2010-11-17 04:20:48.000 321 26235.40 227.30 -19582.65 88888.00 2010-11-17 04:20:49.000 321 26235.38 227.31 -19582.67 88888.00 2010-11-17 04:20:50.000 321 26235.34 227.33 -19582.68 32733.38 2010-11-17 04:20:51.000 321 26235.34 227.32 -19582.67 88888.00 2010-11-17 04:20:52.000 321 26235.35 227.28 -19582.67 88888.00 2010-11-17 04:20:53.000 321 26235.38 227.27 -19582.67 88888.00 2010-11-17 04:20:54.000 321 26235.37 227.23 -19582.65 88888.00 2010-11-17 04:20:55.000 321 26235.38 227.26 -19582.65 32733.31 2010-11-17 04:20:56.000 321 26235.35 227.29 -19582.65 88888.00 2010-11-17 04:20:57.000 321 26235.32 227.25 -19582.66 88888.00 2010-11-17 04:20:58.000 321 26235.34 227.20 -19582.68 88888.00 2010-11-17 04:20:59.000 321 26235.39 227.23 -19582.68 88888.00 2010-11-17 04:21:00.000 321 26235.37 227.27 -19582.67 32733.31 2010-11-17 04:21:01.000 321 26235.37 227.30 -19582.65 88888.00 2010-11-17 04:21:02.000 321 26235.38 227.27 -19582.65 88888.00 2010-11-17 04:21:03.000 321 26235.36 227.22 -19582.67 88888.00 2010-11-17 04:21:04.000 321 26235.36 227.20 -19582.64 88888.00 2010-11-17 04:21:05.000 321 26235.39 227.29 -19582.65 32733.35 2010-11-17 04:21:06.000 321 26235.37 227.30 -19582.62 88888.00 2010-11-17 04:21:07.000 321 26235.33 227.29 -19582.60 88888.00 2010-11-17 04:21:08.000 321 26235.34 227.26 -19582.61 88888.00 2010-11-17 04:21:09.000 321 26235.36 227.25 -19582.63 88888.00 2010-11-17 04:21:10.000 321 26235.36 227.28 -19582.67 32733.30 2010-11-17 04:21:11.000 321 26235.38 227.31 -19582.68 88888.00 2010-11-17 04:21:12.000 321 26235.36 227.28 -19582.67 88888.00 2010-11-17 04:21:13.000 321 26235.36 227.22 -19582.69 88888.00 2010-11-17 04:21:14.000 321 26235.36 227.20 -19582.67 88888.00 2010-11-17 04:21:15.000 321 26235.36 227.22 -19582.65 32733.31 2010-11-17 04:21:16.000 321 26235.38 227.26 -19582.66 88888.00 2010-11-17 04:21:17.000 321 26235.42 227.23 -19582.65 88888.00 2010-11-17 04:21:18.000 321 26235.42 227.19 -19582.64 88888.00 2010-11-17 04:21:19.000 321 26235.39 227.20 -19582.65 88888.00 2010-11-17 04:21:20.000 321 26235.43 227.26 -19582.66 32733.35 2010-11-17 04:21:21.000 321 26235.38 227.29 -19582.67 88888.00 2010-11-17 04:21:22.000 321 26235.38 227.24 -19582.68 88888.00 2010-11-17 04:21:23.000 321 26235.39 227.22 -19582.66 88888.00 2010-11-17 04:21:24.000 321 26235.41 227.24 -19582.66 88888.00 2010-11-17 04:21:25.000 321 26235.35 227.30 -19582.67 32733.32 2010-11-17 04:21:26.000 321 26235.38 227.30 -19582.69 88888.00 2010-11-17 04:21:27.000 321 26235.40 227.26 -19582.69 88888.00 2010-11-17 04:21:28.000 321 26235.39 227.27 -19582.67 88888.00 2010-11-17 04:21:29.000 321 26235.36 227.28 -19582.65 88888.00 2010-11-17 04:21:30.000 321 26235.37 227.30 -19582.69 32733.30 2010-11-17 04:21:31.000 321 26235.34 227.34 -19582.73 88888.00 2010-11-17 04:21:32.000 321 26235.39 227.29 -19582.71 88888.00 2010-11-17 04:21:33.000 321 26235.40 227.24 -19582.69 88888.00 2010-11-17 04:21:34.000 321 26235.40 227.28 -19582.64 88888.00 2010-11-17 04:21:35.000 321 26235.38 227.31 -19582.62 32733.33 2010-11-17 04:21:36.000 321 26235.38 227.32 -19582.63 88888.00 2010-11-17 04:21:37.000 321 26235.38 227.23 -19582.62 88888.00 2010-11-17 04:21:38.000 321 26235.39 227.20 -19582.63 88888.00 2010-11-17 04:21:39.000 321 26235.36 227.23 -19582.64 88888.00 2010-11-17 04:21:40.000 321 26235.39 227.26 -19582.63 32733.32 2010-11-17 04:21:41.000 321 26235.40 227.31 -19582.65 88888.00 2010-11-17 04:21:42.000 321 26235.41 227.26 -19582.62 88888.00 2010-11-17 04:21:43.000 321 26235.40 227.23 -19582.63 88888.00 2010-11-17 04:21:44.000 321 26235.37 227.20 -19582.64 88888.00 2010-11-17 04:21:45.000 321 26235.39 227.22 -19582.66 32733.37 2010-11-17 04:21:46.000 321 26235.40 227.27 -19582.65 88888.00 2010-11-17 04:21:47.000 321 26235.36 227.25 -19582.64 88888.00 2010-11-17 04:21:48.000 321 26235.37 227.20 -19582.68 88888.00 2010-11-17 04:21:49.000 321 26235.38 227.22 -19582.66 88888.00 2010-11-17 04:21:50.000 321 26235.38 227.28 -19582.75 32733.32 2010-11-17 04:21:51.000 321 26235.37 227.29 -19582.72 88888.00 2010-11-17 04:21:52.000 321 26235.39 227.24 -19582.69 88888.00 2010-11-17 04:21:53.000 321 26235.40 227.23 -19582.67 88888.00 2010-11-17 04:21:54.000 321 26235.39 227.27 -19582.64 88888.00 2010-11-17 04:21:55.000 321 26235.38 227.27 -19582.65 32733.30 2010-11-17 04:21:56.000 321 26235.36 227.27 -19582.64 88888.00 2010-11-17 04:21:57.000 321 26235.36 227.26 -19582.66 88888.00 2010-11-17 04:21:58.000 321 26235.36 227.22 -19582.67 88888.00 2010-11-17 04:21:59.000 321 26235.36 227.20 -19582.65 88888.00 2010-11-17 04:22:00.000 321 26235.36 227.27 -19582.65 32733.30 2010-11-17 04:22:01.000 321 26235.39 227.30 -19582.66 88888.00 2010-11-17 04:22:02.000 321 26235.39 227.24 -19582.66 88888.00 2010-11-17 04:22:03.000 321 26235.37 227.21 -19582.66 88888.00 2010-11-17 04:22:04.000 321 26235.37 227.19 -19582.66 88888.00 2010-11-17 04:22:05.000 321 26235.35 227.28 -19582.67 32733.21 2010-11-17 04:22:06.000 321 26235.33 227.28 -19582.64 88888.00 2010-11-17 04:22:07.000 321 26235.35 227.22 -19582.65 88888.00 2010-11-17 04:22:08.000 321 26235.35 227.18 -19582.67 88888.00 2010-11-17 04:22:09.000 321 26235.35 227.22 -19582.67 88888.00 2010-11-17 04:22:10.000 321 26235.35 227.29 -19582.66 32733.28 2010-11-17 04:22:11.000 321 26235.37 227.29 -19582.68 88888.00 2010-11-17 04:22:12.000 321 26235.38 227.24 -19582.64 88888.00 2010-11-17 04:22:13.000 321 26235.36 227.23 -19582.62 88888.00 2010-11-17 04:22:14.000 321 26235.39 227.25 -19582.60 88888.00 2010-11-17 04:22:15.000 321 26235.38 227.33 -19582.63 32733.32 2010-11-17 04:22:16.000 321 26235.38 227.34 -19582.67 88888.00 2010-11-17 04:22:17.000 321 26235.38 227.30 -19582.64 88888.00 2010-11-17 04:22:18.000 321 26235.37 227.23 -19582.62 88888.00 2010-11-17 04:22:19.000 321 26235.36 227.22 -19582.62 88888.00 2010-11-17 04:22:20.000 321 26235.39 227.27 -19582.62 32733.36 2010-11-17 04:22:21.000 321 26235.39 227.30 -19582.62 88888.00 2010-11-17 04:22:22.000 321 26235.39 227.27 -19582.63 88888.00 2010-11-17 04:22:23.000 321 26235.40 227.27 -19582.64 88888.00 2010-11-17 04:22:24.000 321 26235.41 227.22 -19582.63 88888.00 2010-11-17 04:22:25.000 321 26235.38 227.28 -19582.66 32733.44 2010-11-17 04:22:26.000 321 26235.39 227.31 -19582.65 88888.00 2010-11-17 04:22:27.000 321 26235.40 227.26 -19582.59 88888.00 2010-11-17 04:22:28.000 321 26235.43 227.20 -19582.59 88888.00 2010-11-17 04:22:29.000 321 26235.44 227.20 -19582.62 88888.00 2010-11-17 04:22:30.000 321 26235.44 227.24 -19582.61 32733.37 2010-11-17 04:22:31.000 321 26235.43 227.27 -19582.65 88888.00 2010-11-17 04:22:32.000 321 26235.43 227.24 -19582.66 88888.00 2010-11-17 04:22:33.000 321 26235.41 227.18 -19582.68 88888.00 2010-11-17 04:22:34.000 321 26235.40 227.19 -19582.65 88888.00 2010-11-17 04:22:35.000 321 26235.44 227.20 -19582.69 32733.40 2010-11-17 04:22:36.000 321 26235.48 227.20 -19582.70 88888.00 2010-11-17 04:22:37.000 321 26235.46 227.20 -19582.69 88888.00 2010-11-17 04:22:38.000 321 26235.46 227.14 -19582.69 88888.00 2010-11-17 04:22:39.000 321 26235.49 227.12 -19582.66 88888.00 2010-11-17 04:22:40.000 321 26235.47 227.17 -19582.65 32733.39 2010-11-17 04:22:41.000 321 26235.47 227.22 -19582.63 88888.00 2010-11-17 04:22:42.000 321 26235.47 227.19 -19582.64 88888.00 2010-11-17 04:22:43.000 321 26235.49 227.15 -19582.67 88888.00 2010-11-17 04:22:44.000 321 26235.51 227.15 -19582.67 88888.00 2010-11-17 04:22:45.000 321 26235.52 227.20 -19582.67 32733.43 2010-11-17 04:22:46.000 321 26235.49 227.24 -19582.65 88888.00 2010-11-17 04:22:47.000 321 26235.51 227.18 -19582.64 88888.00 2010-11-17 04:22:48.000 321 26235.53 227.15 -19582.67 88888.00 2010-11-17 04:22:49.000 321 26235.52 227.12 -19582.72 88888.00 2010-11-17 04:22:50.000 321 26235.51 227.14 -19582.71 32733.44 2010-11-17 04:22:51.000 321 26235.55 227.18 -19582.70 88888.00 2010-11-17 04:22:52.000 321 26235.55 227.14 -19582.68 88888.00 2010-11-17 04:22:53.000 321 26235.54 227.10 -19582.68 88888.00 2010-11-17 04:22:54.000 321 26235.54 227.09 -19582.70 88888.00 2010-11-17 04:22:55.000 321 26235.52 227.10 -19582.66 32733.39 2010-11-17 04:22:56.000 321 26235.54 227.12 -19582.65 88888.00 2010-11-17 04:22:57.000 321 26235.54 227.06 -19582.70 88888.00 2010-11-17 04:22:58.000 321 26235.53 227.02 -19582.70 88888.00 2010-11-17 04:22:59.000 321 26235.49 227.05 -19582.68 88888.00 2010-11-17 04:23:00.000 321 26235.47 227.09 -19582.68 32733.53 2010-11-17 04:23:01.000 321 26235.49 227.06 -19582.68 88888.00 2010-11-17 04:23:02.000 321 26235.46 226.99 -19582.70 88888.00 2010-11-17 04:23:03.000 321 26235.48 226.99 -19582.70 88888.00 2010-11-17 04:23:04.000 321 26235.49 227.05 -19582.66 88888.00 2010-11-17 04:23:05.000 321 26235.49 227.07 -19582.66 32733.44 2010-11-17 04:23:06.000 321 26235.51 227.11 -19582.66 88888.00 2010-11-17 04:23:07.000 321 26235.53 227.07 -19582.69 88888.00 2010-11-17 04:23:08.000 321 26235.51 227.05 -19582.68 88888.00 2010-11-17 04:23:09.000 321 26235.51 227.03 -19582.69 88888.00 2010-11-17 04:23:10.000 321 26235.53 227.05 -19582.70 32733.39 2010-11-17 04:23:11.000 321 26235.56 227.11 -19582.69 88888.00 2010-11-17 04:23:12.000 321 26235.55 227.08 -19582.70 88888.00 2010-11-17 04:23:13.000 321 26235.53 227.05 -19582.67 88888.00 2010-11-17 04:23:14.000 321 26235.53 227.04 -19582.71 88888.00 2010-11-17 04:23:15.000 321 26235.55 227.06 -19582.71 32733.39 2010-11-17 04:23:16.000 321 26235.52 227.09 -19582.70 88888.00 2010-11-17 04:23:17.000 321 26235.54 227.04 -19582.67 88888.00 2010-11-17 04:23:18.000 321 26235.54 227.00 -19582.67 88888.00 2010-11-17 04:23:19.000 321 26235.53 227.03 -19582.65 88888.00 2010-11-17 04:23:20.000 321 26235.56 227.04 -19582.68 32733.38 2010-11-17 04:23:21.000 321 26235.58 227.06 -19582.66 88888.00 2010-11-17 04:23:22.000 321 26235.58 227.02 -19582.65 88888.00 2010-11-17 04:23:23.000 321 26235.54 227.03 -19582.66 88888.00 2010-11-17 04:23:24.000 321 26235.51 227.02 -19582.65 88888.00 2010-11-17 04:23:25.000 321 26235.54 227.04 -19582.66 32733.44 2010-11-17 04:23:26.000 321 26235.55 227.04 -19582.67 88888.00 2010-11-17 04:23:27.000 321 26235.56 227.02 -19582.61 88888.00 2010-11-17 04:23:28.000 321 26235.52 226.98 -19582.63 88888.00 2010-11-17 04:23:29.000 321 26235.54 226.96 -19582.62 88888.00 2010-11-17 04:23:30.000 321 26235.51 226.98 -19582.67 32733.36 2010-11-17 04:23:31.000 321 26235.49 227.04 -19582.69 88888.00 2010-11-17 04:23:32.000 321 26235.53 226.99 -19582.71 88888.00 2010-11-17 04:23:33.000 321 26235.53 226.95 -19582.66 88888.00 2010-11-17 04:23:34.000 321 26235.53 226.95 -19582.63 88888.00 2010-11-17 04:23:35.000 321 26235.53 227.01 -19582.67 32733.37 2010-11-17 04:23:36.000 321 26235.52 227.04 -19582.68 88888.00 2010-11-17 04:23:37.000 321 26235.50 226.97 -19582.65 88888.00 2010-11-17 04:23:38.000 321 26235.54 226.96 -19582.63 88888.00 2010-11-17 04:23:39.000 321 26235.53 226.98 -19582.63 88888.00 2010-11-17 04:23:40.000 321 26235.55 227.00 -19582.64 32733.36 2010-11-17 04:23:41.000 321 26235.55 227.01 -19582.63 88888.00 2010-11-17 04:23:42.000 321 26235.53 226.98 -19582.64 88888.00 2010-11-17 04:23:43.000 321 26235.52 226.92 -19582.63 88888.00 2010-11-17 04:23:44.000 321 26235.54 226.92 -19582.66 88888.00 2010-11-17 04:23:45.000 321 26235.51 226.97 -19582.68 32733.44 2010-11-17 04:23:46.000 321 26235.51 227.00 -19582.66 88888.00 2010-11-17 04:23:47.000 321 26235.51 226.96 -19582.65 88888.00 2010-11-17 04:23:48.000 321 26235.50 226.91 -19582.69 88888.00 2010-11-17 04:23:49.000 321 26235.47 226.92 -19582.66 88888.00 2010-11-17 04:23:50.000 321 26235.50 226.93 -19582.65 32733.33 2010-11-17 04:23:51.000 321 26235.52 226.95 -19582.66 88888.00 2010-11-17 04:23:52.000 321 26235.49 226.91 -19582.66 88888.00 2010-11-17 04:23:53.000 321 26235.47 226.91 -19582.61 88888.00 2010-11-17 04:23:54.000 321 26235.43 226.86 -19582.60 88888.00 2010-11-17 04:23:55.000 321 26235.42 226.90 -19582.64 32733.36 2010-11-17 04:23:56.000 321 26235.45 226.95 -19582.65 88888.00 2010-11-17 04:23:57.000 321 26235.45 226.95 -19582.68 88888.00 2010-11-17 04:23:58.000 321 26235.44 226.87 -19582.69 88888.00 2010-11-17 04:23:59.000 321 26235.46 226.88 -19582.66 88888.00 2010-11-17 04:24:00.000 321 26235.46 226.91 -19582.67 32733.36 2010-11-17 04:24:01.000 321 26235.49 226.91 -19582.72 88888.00 2010-11-17 04:24:02.000 321 26235.47 226.90 -19582.69 88888.00 2010-11-17 04:24:03.000 321 26235.46 226.88 -19582.69 88888.00 2010-11-17 04:24:04.000 321 26235.47 226.89 -19582.67 88888.00 2010-11-17 04:24:05.000 321 26235.45 226.95 -19582.65 32733.40 2010-11-17 04:24:06.000 321 26235.48 226.95 -19582.66 88888.00 2010-11-17 04:24:07.000 321 26235.49 226.91 -19582.69 88888.00 2010-11-17 04:24:08.000 321 26235.50 226.87 -19582.69 88888.00 2010-11-17 04:24:09.000 321 26235.46 226.86 -19582.69 88888.00 2010-11-17 04:24:10.000 321 26235.45 226.93 -19582.65 32733.40 2010-11-17 04:24:11.000 321 26235.47 226.93 -19582.65 88888.00 2010-11-17 04:24:12.000 321 26235.46 226.88 -19582.65 88888.00 2010-11-17 04:24:13.000 321 26235.46 226.86 -19582.65 88888.00 2010-11-17 04:24:14.000 321 26235.46 226.88 -19582.63 88888.00 2010-11-17 04:24:15.000 321 26235.46 226.92 -19582.60 32733.34 2010-11-17 04:24:16.000 321 26235.44 226.94 -19582.64 88888.00 2010-11-17 04:24:17.000 321 26235.43 226.95 -19582.67 88888.00 2010-11-17 04:24:18.000 321 26235.43 226.94 -19582.64 88888.00 2010-11-17 04:24:19.000 321 26235.44 226.94 -19582.61 88888.00 2010-11-17 04:24:20.000 321 26235.43 226.96 -19582.65 32733.41 2010-11-17 04:24:21.000 321 26235.40 226.99 -19582.68 88888.00 2010-11-17 04:24:22.000 321 26235.40 226.92 -19582.65 88888.00 2010-11-17 04:24:23.000 321 26235.40 226.88 -19582.64 88888.00 2010-11-17 04:24:24.000 321 26235.44 226.88 -19582.67 88888.00 2010-11-17 04:24:25.000 321 26235.42 226.92 -19582.71 32733.27 2010-11-17 04:24:26.000 321 26235.43 226.93 -19582.71 88888.00 2010-11-17 04:24:27.000 321 26235.42 226.89 -19582.67 88888.00 2010-11-17 04:24:28.000 321 26235.42 226.84 -19582.66 88888.00 2010-11-17 04:24:29.000 321 26235.44 226.86 -19582.66 88888.00 2010-11-17 04:24:30.000 321 26235.44 226.92 -19582.68 32733.31 2010-11-17 04:24:31.000 321 26235.45 226.96 -19582.67 88888.00 2010-11-17 04:24:32.000 321 26235.45 226.91 -19582.65 88888.00 2010-11-17 04:24:33.000 321 26235.45 226.84 -19582.63 88888.00 2010-11-17 04:24:34.000 321 26235.43 226.85 -19582.66 88888.00 2010-11-17 04:24:35.000 321 26235.41 226.92 -19582.66 32733.31 2010-11-17 04:24:36.000 321 26235.42 226.98 -19582.67 88888.00 2010-11-17 04:24:37.000 321 26235.42 226.96 -19582.66 88888.00 2010-11-17 04:24:38.000 321 26235.40 226.90 -19582.66 88888.00 2010-11-17 04:24:39.000 321 26235.38 226.87 -19582.72 88888.00 2010-11-17 04:24:40.000 321 26235.41 226.91 -19582.76 32733.37 2010-11-17 04:24:41.000 321 26235.40 226.97 -19582.73 88888.00 2010-11-17 04:24:42.000 321 26235.40 226.92 -19582.74 88888.00 2010-11-17 04:24:43.000 321 26235.40 226.90 -19582.76 88888.00 2010-11-17 04:24:44.000 321 26235.41 226.87 -19582.76 88888.00 2010-11-17 04:24:45.000 321 26235.42 226.91 -19582.75 32733.35 2010-11-17 04:24:46.000 321 26235.42 226.95 -19582.73 88888.00 2010-11-17 04:24:47.000 321 26235.37 226.92 -19582.72 88888.00 2010-11-17 04:24:48.000 321 26235.40 226.90 -19582.70 88888.00 2010-11-17 04:24:49.000 321 26235.42 226.92 -19582.72 88888.00 2010-11-17 04:24:50.000 321 26235.43 226.94 -19582.73 32733.34 2010-11-17 04:24:51.000 321 26235.44 227.00 -19582.74 88888.00 2010-11-17 04:24:52.000 321 26235.40 226.95 -19582.76 88888.00 2010-11-17 04:24:53.000 321 26235.41 226.91 -19582.74 88888.00 2010-11-17 04:24:54.000 321 26235.44 226.90 -19582.72 88888.00 2010-11-17 04:24:55.000 321 26235.44 226.93 -19582.74 32733.24 2010-11-17 04:24:56.000 321 26235.42 226.97 -19582.72 88888.00 2010-11-17 04:24:57.000 321 26235.45 226.95 -19582.71 88888.00 2010-11-17 04:24:58.000 321 26235.42 226.92 -19582.71 88888.00 2010-11-17 04:24:59.000 321 26235.39 226.89 -19582.70 88888.00 2010-11-17 04:25:00.000 321 26235.38 226.93 -19582.72 32733.26 2010-11-17 04:25:01.000 321 26235.38 226.96 -19582.74 88888.00 2010-11-17 04:25:02.000 321 26235.42 226.93 -19582.73 88888.00 2010-11-17 04:25:03.000 321 26235.41 226.92 -19582.73 88888.00 2010-11-17 04:25:04.000 321 26235.44 226.91 -19582.74 88888.00 2010-11-17 04:25:05.000 321 26235.44 226.95 -19582.72 32733.38 2010-11-17 04:25:06.000 321 26235.46 227.00 -19582.69 88888.00 2010-11-17 04:25:07.000 321 26235.44 226.97 -19582.67 88888.00 2010-11-17 04:25:08.000 321 26235.48 226.95 -19582.67 88888.00 2010-11-17 04:25:09.000 321 26235.47 226.90 -19582.68 88888.00 2010-11-17 04:25:10.000 321 26235.47 226.91 -19582.65 32733.39 2010-11-17 04:25:11.000 321 26235.47 226.92 -19582.69 88888.00 2010-11-17 04:25:12.000 321 26235.47 226.87 -19582.71 88888.00 2010-11-17 04:25:13.000 321 26235.43 226.85 -19582.72 88888.00 2010-11-17 04:25:14.000 321 26235.42 226.88 -19582.75 88888.00 2010-11-17 04:25:15.000 321 26235.45 226.89 -19582.76 32733.27 2010-11-17 04:25:16.000 321 26235.43 226.90 -19582.76 88888.00 2010-11-17 04:25:17.000 321 26235.40 226.88 -19582.74 88888.00 2010-11-17 04:25:18.000 321 26235.40 226.88 -19582.74 88888.00 2010-11-17 04:25:19.000 321 26235.41 226.89 -19582.74 88888.00 2010-11-17 04:25:20.000 321 26235.43 226.92 -19582.72 32733.30 2010-11-17 04:25:21.000 321 26235.44 226.95 -19582.74 88888.00 2010-11-17 04:25:22.000 321 26235.44 226.87 -19582.72 88888.00 2010-11-17 04:25:23.000 321 26235.46 226.82 -19582.69 88888.00 2010-11-17 04:25:24.000 321 26235.44 226.84 -19582.72 88888.00 2010-11-17 04:25:25.000 321 26235.43 226.88 -19582.74 32733.35 2010-11-17 04:25:26.000 321 26235.50 226.91 -19582.73 88888.00 2010-11-17 04:25:27.000 321 26235.49 226.89 -19582.70 88888.00 2010-11-17 04:25:28.000 321 26235.49 226.85 -19582.72 88888.00 2010-11-17 04:25:29.000 321 26235.47 226.82 -19582.69 88888.00 2010-11-17 04:25:30.000 321 26235.44 226.84 -19582.70 32733.30 2010-11-17 04:25:31.000 321 26235.46 226.86 -19582.71 88888.00 2010-11-17 04:25:32.000 321 26235.47 226.85 -19582.72 88888.00 2010-11-17 04:25:33.000 321 26235.48 226.82 -19582.70 88888.00 2010-11-17 04:25:34.000 321 26235.49 226.80 -19582.69 88888.00 2010-11-17 04:25:35.000 321 26235.47 226.84 -19582.68 32733.23 2010-11-17 04:25:36.000 321 26235.46 226.86 -19582.69 88888.00 2010-11-17 04:25:37.000 321 26235.46 226.83 -19582.68 88888.00 2010-11-17 04:25:38.000 321 26235.45 226.81 -19582.71 88888.00 2010-11-17 04:25:39.000 321 26235.45 226.81 -19582.72 88888.00 2010-11-17 04:25:40.000 321 26235.45 226.86 -19582.72 32733.35 2010-11-17 04:25:41.000 321 26235.45 226.89 -19582.71 88888.00 2010-11-17 04:25:42.000 321 26235.42 226.85 -19582.72 88888.00 2010-11-17 04:25:43.000 321 26235.43 226.83 -19582.71 88888.00 2010-11-17 04:25:44.000 321 26235.41 226.83 -19582.69 88888.00 2010-11-17 04:25:45.000 321 26235.40 226.84 -19582.67 32733.37 2010-11-17 04:25:46.000 321 26235.41 226.89 -19582.68 88888.00 2010-11-17 04:25:47.000 321 26235.42 226.87 -19582.68 88888.00 2010-11-17 04:25:48.000 321 26235.41 226.82 -19582.71 88888.00 2010-11-17 04:25:49.000 321 26235.37 226.82 -19582.71 88888.00 2010-11-17 04:25:50.000 321 26235.39 226.85 -19582.70 32733.31 2010-11-17 04:25:51.000 321 26235.41 226.87 -19582.70 88888.00 2010-11-17 04:25:52.000 321 26235.44 226.83 -19582.69 88888.00 2010-11-17 04:25:53.000 321 26235.43 226.80 -19582.67 88888.00 2010-11-17 04:25:54.000 321 26235.43 226.78 -19582.67 88888.00 2010-11-17 04:25:55.000 321 26235.40 226.82 -19582.64 32733.37 2010-11-17 04:25:56.000 321 26235.43 226.84 -19582.67 88888.00 2010-11-17 04:25:57.000 321 26235.40 226.81 -19582.68 88888.00 2010-11-17 04:25:58.000 321 26235.40 226.78 -19582.69 88888.00 2010-11-17 04:25:59.000 321 26235.40 226.79 -19582.67 88888.00 2010-11-17 04:26:00.000 321 26235.43 226.83 -19582.70 32733.33 2010-11-17 04:26:01.000 321 26235.44 226.86 -19582.69 88888.00 2010-11-17 04:26:02.000 321 26235.49 226.84 -19582.71 88888.00 2010-11-17 04:26:03.000 321 26235.50 226.81 -19582.71 88888.00 2010-11-17 04:26:04.000 321 26235.47 226.82 -19582.66 88888.00 2010-11-17 04:26:05.000 321 26235.48 226.82 -19582.63 32733.28 2010-11-17 04:26:06.000 321 26235.46 226.84 -19582.66 88888.00 2010-11-17 04:26:07.000 321 26235.46 226.83 -19582.66 88888.00 2010-11-17 04:26:08.000 321 26235.45 226.81 -19582.64 88888.00 2010-11-17 04:26:09.000 321 26235.44 226.82 -19582.68 88888.00 2010-11-17 04:26:10.000 321 26235.43 226.80 -19582.67 32733.34 2010-11-17 04:26:11.000 321 26235.43 226.80 -19582.66 88888.00 2010-11-17 04:26:12.000 321 26235.43 226.79 -19582.67 88888.00 2010-11-17 04:26:13.000 321 26235.43 226.78 -19582.67 88888.00 2010-11-17 04:26:14.000 321 26235.45 226.78 -19582.69 88888.00 2010-11-17 04:26:15.000 321 26235.42 226.81 -19582.67 32733.34 2010-11-17 04:26:16.000 321 26235.43 226.89 -19582.67 88888.00 2010-11-17 04:26:17.000 321 26235.44 226.84 -19582.67 88888.00 2010-11-17 04:26:18.000 321 26235.46 226.79 -19582.66 88888.00 2010-11-17 04:26:19.000 321 26235.47 226.81 -19582.67 88888.00 2010-11-17 04:26:20.000 321 26235.48 226.83 -19582.68 32733.44 2010-11-17 04:26:21.000 321 26235.49 226.85 -19582.71 88888.00 2010-11-17 04:26:22.000 321 26235.49 226.82 -19582.70 88888.00 2010-11-17 04:26:23.000 321 26235.51 226.77 -19582.70 88888.00 2010-11-17 04:26:24.000 321 26235.50 226.78 -19582.68 88888.00 2010-11-17 04:26:25.000 321 26235.46 226.82 -19582.70 32733.36 2010-11-17 04:26:26.000 321 26235.43 226.84 -19582.72 88888.00 2010-11-17 04:26:27.000 321 26235.45 226.81 -19582.74 88888.00 2010-11-17 04:26:28.000 321 26235.45 226.80 -19582.75 88888.00 2010-11-17 04:26:29.000 321 26235.47 226.78 -19582.77 88888.00 2010-11-17 04:26:30.000 321 26235.47 226.80 -19582.74 32733.38 2010-11-17 04:26:31.000 321 26235.54 226.84 -19582.70 88888.00 2010-11-17 04:26:32.000 321 26235.53 226.82 -19582.73 88888.00 2010-11-17 04:26:33.000 321 26235.57 226.80 -19582.72 88888.00 2010-11-17 04:26:34.000 321 26235.57 226.82 -19582.69 88888.00 2010-11-17 04:26:35.000 321 26235.56 226.88 -19582.67 32733.45 2010-11-17 04:26:36.000 321 26235.57 226.92 -19582.68 88888.00 2010-11-17 04:26:37.000 321 26235.57 226.88 -19582.67 88888.00 2010-11-17 04:26:38.000 321 26235.54 226.83 -19582.65 88888.00 2010-11-17 04:26:39.000 321 26235.53 226.85 -19582.68 88888.00 2010-11-17 04:26:40.000 321 26235.56 226.91 -19582.68 32733.45 2010-11-17 04:26:41.000 321 26235.56 226.93 -19582.67 88888.00 2010-11-17 04:26:42.000 321 26235.57 226.92 -19582.67 88888.00 2010-11-17 04:26:43.000 321 26235.54 226.87 -19582.66 88888.00 2010-11-17 04:26:44.000 321 26235.58 226.87 -19582.67 88888.00 2010-11-17 04:26:45.000 321 26235.59 226.91 -19582.66 32733.38 2010-11-17 04:26:46.000 321 26235.55 226.93 -19582.66 88888.00 2010-11-17 04:26:47.000 321 26235.55 226.91 -19582.65 88888.00 2010-11-17 04:26:48.000 321 26235.54 226.88 -19582.66 88888.00 2010-11-17 04:26:49.000 321 26235.54 226.87 -19582.71 88888.00 2010-11-17 04:26:50.000 321 26235.57 226.88 -19582.72 32733.39 2010-11-17 04:26:51.000 321 26235.57 226.88 -19582.67 88888.00 2010-11-17 04:26:52.000 321 26235.56 226.88 -19582.69 88888.00 2010-11-17 04:26:53.000 321 26235.57 226.83 -19582.66 88888.00 2010-11-17 04:26:54.000 321 26235.57 226.84 -19582.64 88888.00 2010-11-17 04:26:55.000 321 26235.59 226.88 -19582.63 32733.43 2010-11-17 04:26:56.000 321 26235.58 226.93 -19582.61 88888.00 2010-11-17 04:26:57.000 321 26235.57 226.94 -19582.66 88888.00 2010-11-17 04:26:58.000 321 26235.57 226.90 -19582.65 88888.00 2010-11-17 04:26:59.000 321 26235.59 226.91 -19582.68 88888.00 2010-11-17 04:27:00.000 321 26235.59 226.92 -19582.67 32733.42 2010-11-17 04:27:01.000 321 26235.60 226.94 -19582.68 88888.00 2010-11-17 04:27:02.000 321 26235.58 226.89 -19582.72 88888.00 2010-11-17 04:27:03.000 321 26235.56 226.83 -19582.67 88888.00 2010-11-17 04:27:04.000 321 26235.56 226.82 -19582.63 88888.00 2010-11-17 04:27:05.000 321 26235.57 226.84 -19582.66 32733.39 2010-11-17 04:27:06.000 321 26235.56 226.87 -19582.67 88888.00 2010-11-17 04:27:07.000 321 26235.56 226.80 -19582.65 88888.00 2010-11-17 04:27:08.000 321 26235.58 226.74 -19582.67 88888.00 2010-11-17 04:27:09.000 321 26235.56 226.77 -19582.69 88888.00 2010-11-17 04:27:10.000 321 26235.52 226.83 -19582.72 32733.52 2010-11-17 04:27:11.000 321 26235.52 226.85 -19582.70 88888.00 2010-11-17 04:27:12.000 321 26235.55 226.83 -19582.72 88888.00 2010-11-17 04:27:13.000 321 26235.58 226.79 -19582.66 88888.00 2010-11-17 04:27:14.000 321 26235.58 226.78 -19582.64 88888.00 2010-11-17 04:27:15.000 321 26235.56 226.79 -19582.62 32733.46 2010-11-17 04:27:16.000 321 26235.55 226.82 -19582.67 88888.00 2010-11-17 04:27:17.000 321 26235.56 226.78 -19582.69 88888.00 2010-11-17 04:27:18.000 321 26235.60 226.73 -19582.68 88888.00 2010-11-17 04:27:19.000 321 26235.60 226.73 -19582.66 88888.00 2010-11-17 04:27:20.000 321 26235.60 226.77 -19582.67 32733.48 2010-11-17 04:27:21.000 321 26235.61 226.76 -19582.67 88888.00 2010-11-17 04:27:22.000 321 26235.60 226.75 -19582.70 88888.00 2010-11-17 04:27:23.000 321 26235.63 226.74 -19582.69 88888.00 2010-11-17 04:27:24.000 321 26235.63 226.75 -19582.64 88888.00 2010-11-17 04:27:25.000 321 26235.62 226.79 -19582.63 32733.48 2010-11-17 04:27:26.000 321 26235.65 226.79 -19582.65 88888.00 2010-11-17 04:27:27.000 321 26235.65 226.75 -19582.66 88888.00 2010-11-17 04:27:28.000 321 26235.68 226.72 -19582.66 88888.00 2010-11-17 04:27:29.000 321 26235.70 226.69 -19582.68 88888.00 2010-11-17 04:27:30.000 321 26235.73 226.70 -19582.70 32733.56 2010-11-17 04:27:31.000 321 26235.71 226.76 -19582.71 88888.00 2010-11-17 04:27:32.000 321 26235.71 226.70 -19582.67 88888.00 2010-11-17 04:27:33.000 321 26235.70 226.66 -19582.64 88888.00 2010-11-17 04:27:34.000 321 26235.71 226.66 -19582.64 88888.00 2010-11-17 04:27:35.000 321 26235.73 226.73 -19582.62 32733.56 2010-11-17 04:27:36.000 321 26235.73 226.77 -19582.63 88888.00 2010-11-17 04:27:37.000 321 26235.74 226.73 -19582.61 88888.00 2010-11-17 04:27:38.000 321 26235.78 226.66 -19582.60 88888.00 2010-11-17 04:27:39.000 321 26235.79 226.63 -19582.59 88888.00 2010-11-17 04:27:40.000 321 26235.80 226.66 -19582.61 32733.53 2010-11-17 04:27:41.000 321 26235.81 226.69 -19582.60 88888.00 2010-11-17 04:27:42.000 321 26235.83 226.67 -19582.62 88888.00 2010-11-17 04:27:43.000 321 26235.86 226.66 -19582.63 88888.00 2010-11-17 04:27:44.000 321 26235.84 226.62 -19582.65 88888.00 2010-11-17 04:27:45.000 321 26235.80 226.65 -19582.67 32733.55 2010-11-17 04:27:46.000 321 26235.82 226.69 -19582.67 88888.00 2010-11-17 04:27:47.000 321 26235.79 226.66 -19582.65 88888.00 2010-11-17 04:27:48.000 321 26235.78 226.63 -19582.65 88888.00 2010-11-17 04:27:49.000 321 26235.79 226.64 -19582.64 88888.00 2010-11-17 04:27:50.000 321 26235.79 226.64 -19582.64 32733.56 2010-11-17 04:27:51.000 321 26235.81 226.65 -19582.64 88888.00 2010-11-17 04:27:52.000 321 26235.82 226.60 -19582.61 88888.00 2010-11-17 04:27:53.000 321 26235.82 226.56 -19582.63 88888.00 2010-11-17 04:27:54.000 321 26235.79 226.52 -19582.64 88888.00 2010-11-17 04:27:55.000 321 26235.81 226.52 -19582.63 32733.63 2010-11-17 04:27:56.000 321 26235.86 226.59 -19582.62 88888.00 2010-11-17 04:27:57.000 321 26235.86 226.56 -19582.61 88888.00 2010-11-17 04:27:58.000 321 26235.85 226.52 -19582.63 88888.00 2010-11-17 04:27:59.000 321 26235.84 226.50 -19582.63 88888.00 2010-11-17 04:28:00.000 321 26235.90 226.52 -19582.65 32733.55 2010-11-17 04:28:01.000 321 26235.91 226.55 -19582.67 88888.00 2010-11-17 04:28:02.000 321 26235.91 226.51 -19582.66 88888.00 2010-11-17 04:28:03.000 321 26235.90 226.49 -19582.66 88888.00 2010-11-17 04:28:04.000 321 26235.89 226.48 -19582.66 88888.00 2010-11-17 04:28:05.000 321 26235.90 226.52 -19582.66 32733.68 2010-11-17 04:28:06.000 321 26235.91 226.53 -19582.69 88888.00 2010-11-17 04:28:07.000 321 26235.93 226.49 -19582.67 88888.00 2010-11-17 04:28:08.000 321 26235.90 226.47 -19582.64 88888.00 2010-11-17 04:28:09.000 321 26235.93 226.44 -19582.63 88888.00 2010-11-17 04:28:10.000 321 26235.92 226.47 -19582.64 32733.64 2010-11-17 04:28:11.000 321 26235.92 226.54 -19582.64 88888.00 2010-11-17 04:28:12.000 321 26235.93 226.51 -19582.66 88888.00 2010-11-17 04:28:13.000 321 26235.98 226.47 -19582.66 88888.00 2010-11-17 04:28:14.000 321 26235.98 226.45 -19582.65 88888.00 2010-11-17 04:28:15.000 321 26235.99 226.46 -19582.65 32733.67 2010-11-17 04:28:16.000 321 26236.00 226.51 -19582.66 88888.00 2010-11-17 04:28:17.000 321 26235.96 226.43 -19582.67 88888.00 2010-11-17 04:28:18.000 321 26235.99 226.40 -19582.63 88888.00 2010-11-17 04:28:19.000 321 26235.97 226.38 -19582.63 88888.00 2010-11-17 04:28:20.000 321 26235.95 226.40 -19582.65 32733.74 2010-11-17 04:28:21.000 321 26235.98 226.39 -19582.66 88888.00 2010-11-17 04:28:22.000 321 26235.97 226.39 -19582.66 88888.00 2010-11-17 04:28:23.000 321 26235.99 226.34 -19582.65 88888.00 2010-11-17 04:28:24.000 321 26235.96 226.32 -19582.64 88888.00 2010-11-17 04:28:25.000 321 26235.94 226.39 -19582.65 32733.70 2010-11-17 04:28:26.000 321 26235.89 226.46 -19582.64 88888.00 2010-11-17 04:28:27.000 321 26235.86 226.40 -19582.66 88888.00 2010-11-17 04:28:28.000 321 26235.92 226.34 -19582.65 88888.00 2010-11-17 04:28:29.000 321 26235.91 226.31 -19582.65 88888.00 2010-11-17 04:28:30.000 321 26235.95 226.35 -19582.65 32733.62 2010-11-17 04:28:31.000 321 26235.93 226.39 -19582.67 88888.00 2010-11-17 04:28:32.000 321 26235.93 226.36 -19582.68 88888.00 2010-11-17 04:28:33.000 321 26235.95 226.30 -19582.65 88888.00 2010-11-17 04:28:34.000 321 26235.95 226.25 -19582.64 88888.00 2010-11-17 04:28:35.000 321 26235.94 226.29 -19582.67 32733.64 2010-11-17 04:28:36.000 321 26235.94 226.35 -19582.66 88888.00 2010-11-17 04:28:37.000 321 26235.93 226.31 -19582.65 88888.00 2010-11-17 04:28:38.000 321 26235.92 226.29 -19582.63 88888.00 2010-11-17 04:28:39.000 321 26235.92 226.28 -19582.65 88888.00 2010-11-17 04:28:40.000 321 26235.89 226.29 -19582.65 32733.64 2010-11-17 04:28:41.000 321 26235.89 226.33 -19582.67 88888.00 2010-11-17 04:28:42.000 321 26235.88 226.31 -19582.65 88888.00 2010-11-17 04:28:43.000 321 26235.88 226.25 -19582.65 88888.00 2010-11-17 04:28:44.000 321 26235.87 226.26 -19582.64 88888.00 2010-11-17 04:28:45.000 321 26235.86 226.28 -19582.65 32733.79 2010-11-17 04:28:46.000 321 26235.84 226.33 -19582.69 88888.00 2010-11-17 04:28:47.000 321 26235.81 226.32 -19582.68 88888.00 2010-11-17 04:28:48.000 321 26235.80 226.29 -19582.69 88888.00 2010-11-17 04:28:49.000 321 26235.83 226.26 -19582.70 88888.00 2010-11-17 04:28:50.000 321 26235.86 226.34 -19582.76 32733.63 2010-11-17 04:28:51.000 321 26235.86 226.39 -19582.75 88888.00 2010-11-17 04:28:52.000 321 26235.85 226.33 -19582.70 88888.00 2010-11-17 04:28:53.000 321 26235.86 226.31 -19582.69 88888.00 2010-11-17 04:28:54.000 321 26235.87 226.32 -19582.68 88888.00 2010-11-17 04:28:55.000 321 26235.84 226.39 -19582.68 32733.64 2010-11-17 04:28:56.000 321 26235.82 226.42 -19582.68 88888.00 2010-11-17 04:28:57.000 321 26235.81 226.39 -19582.71 88888.00 2010-11-17 04:28:58.000 321 26235.80 226.28 -19582.69 88888.00 2010-11-17 04:28:59.000 321 26235.79 226.26 -19582.69 88888.00 2010-11-17 04:29:00.000 321 26235.81 226.32 -19582.64 32733.67 2010-11-17 04:29:01.000 321 26235.81 226.37 -19582.65 88888.00 2010-11-17 04:29:02.000 321 26235.86 226.32 -19582.68 88888.00 2010-11-17 04:29:03.000 321 26235.88 226.29 -19582.72 88888.00 2010-11-17 04:29:04.000 321 26235.86 226.29 -19582.69 88888.00 2010-11-17 04:29:05.000 321 26235.82 226.35 -19582.69 32733.62 2010-11-17 04:29:06.000 321 26235.84 226.38 -19582.73 88888.00 2010-11-17 04:29:07.000 321 26235.85 226.34 -19582.70 88888.00 2010-11-17 04:29:08.000 321 26235.85 226.30 -19582.68 88888.00 2010-11-17 04:29:09.000 321 26235.85 226.29 -19582.71 88888.00 2010-11-17 04:29:10.000 321 26235.85 226.35 -19582.72 32733.73 2010-11-17 04:29:11.000 321 26235.84 226.40 -19582.71 88888.00 2010-11-17 04:29:12.000 321 26235.84 226.37 -19582.68 88888.00 2010-11-17 04:29:13.000 321 26235.84 226.33 -19582.73 88888.00 2010-11-17 04:29:14.000 321 26235.83 226.35 -19582.70 88888.00 2010-11-17 04:29:15.000 321 26235.83 226.34 -19582.67 32733.65 2010-11-17 04:29:16.000 321 26235.83 226.38 -19582.66 88888.00 2010-11-17 04:29:17.000 321 26235.81 226.38 -19582.68 88888.00 2010-11-17 04:29:18.000 321 26235.83 226.31 -19582.67 88888.00 2010-11-17 04:29:19.000 321 26235.85 226.29 -19582.70 88888.00 2010-11-17 04:29:20.000 321 26235.88 226.33 -19582.70 32733.64 2010-11-17 04:29:21.000 321 26235.87 226.37 -19582.74 88888.00 2010-11-17 04:29:22.000 321 26235.83 226.33 -19582.74 88888.00 2010-11-17 04:29:23.000 321 26235.84 226.31 -19582.73 88888.00 2010-11-17 04:29:24.000 321 26235.84 226.30 -19582.73 88888.00 2010-11-17 04:29:25.000 321 26235.84 226.30 -19582.73 32733.68 2010-11-17 04:29:26.000 321 26235.83 226.35 -19582.71 88888.00 2010-11-17 04:29:27.000 321 26235.83 226.33 -19582.69 88888.00 2010-11-17 04:29:28.000 321 26235.81 226.28 -19582.68 88888.00 2010-11-17 04:29:29.000 321 26235.81 226.26 -19582.67 88888.00 2010-11-17 04:29:30.000 321 26235.81 226.30 -19582.65 32733.70 2010-11-17 04:29:31.000 321 26235.84 226.35 -19582.65 88888.00 2010-11-17 04:29:32.000 321 26235.84 226.31 -19582.66 88888.00 2010-11-17 04:29:33.000 321 26235.83 226.26 -19582.70 88888.00 2010-11-17 04:29:34.000 321 26235.80 226.28 -19582.72 88888.00 2010-11-17 04:29:35.000 321 26235.81 226.29 -19582.76 32733.66 2010-11-17 04:29:36.000 321 26235.84 226.32 -19582.76 88888.00 2010-11-17 04:29:37.000 321 26235.84 226.29 -19582.76 88888.00 2010-11-17 04:29:38.000 321 26235.81 226.27 -19582.77 88888.00 2010-11-17 04:29:39.000 321 26235.83 226.28 -19582.76 88888.00 2010-11-17 04:29:40.000 321 26235.83 226.31 -19582.71 32733.60 2010-11-17 04:29:41.000 321 26235.83 226.34 -19582.73 88888.00 2010-11-17 04:29:42.000 321 26235.81 226.32 -19582.72 88888.00 2010-11-17 04:29:43.000 321 26235.83 226.26 -19582.72 88888.00 2010-11-17 04:29:44.000 321 26235.82 226.26 -19582.74 88888.00 2010-11-17 04:29:45.000 321 26235.79 226.32 -19582.79 32733.69 2010-11-17 04:29:46.000 321 26235.76 226.34 -19582.79 88888.00 2010-11-17 04:29:47.000 321 26235.77 226.26 -19582.76 88888.00 2010-11-17 04:29:48.000 321 26235.80 226.21 -19582.75 88888.00 2010-11-17 04:29:49.000 321 26235.79 226.22 -19582.72 88888.00 2010-11-17 04:29:50.000 321 26235.75 226.27 -19582.73 32733.62 2010-11-17 04:29:51.000 321 26235.78 226.30 -19582.73 88888.00 2010-11-17 04:29:52.000 321 26235.77 226.30 -19582.74 88888.00 2010-11-17 04:29:53.000 321 26235.78 226.29 -19582.74 88888.00 2010-11-17 04:29:54.000 321 26235.79 226.29 -19582.79 88888.00 2010-11-17 04:29:55.000 321 26235.79 226.33 -19582.79 32733.57 2010-11-17 04:29:56.000 321 26235.78 226.33 -19582.77 88888.00 2010-11-17 04:29:57.000 321 26235.75 226.32 -19582.77 88888.00 2010-11-17 04:29:58.000 321 26235.74 226.31 -19582.76 88888.00 2010-11-17 04:29:59.000 321 26235.72 226.28 -19582.75 88888.00 2010-11-17 04:30:00.000 321 26235.72 226.29 -19582.78 32733.56 2010-11-17 04:30:01.000 321 26235.70 226.35 -19582.79 88888.00 2010-11-17 04:30:02.000 321 26235.68 226.33 -19582.74 88888.00 2010-11-17 04:30:03.000 321 26235.69 226.29 -19582.75 88888.00 2010-11-17 04:30:04.000 321 26235.71 226.29 -19582.75 88888.00 2010-11-17 04:30:05.000 321 26235.68 226.30 -19582.73 32733.60 2010-11-17 04:30:06.000 321 26235.65 226.37 -19582.74 88888.00 2010-11-17 04:30:07.000 321 26235.68 226.37 -19582.73 88888.00 2010-11-17 04:30:08.000 321 26235.68 226.33 -19582.73 88888.00 2010-11-17 04:30:09.000 321 26235.71 226.33 -19582.73 88888.00 2010-11-17 04:30:10.000 321 26235.68 226.35 -19582.72 32733.60 2010-11-17 04:30:11.000 321 26235.70 226.41 -19582.71 88888.00 2010-11-17 04:30:12.000 321 26235.69 226.37 -19582.76 88888.00 2010-11-17 04:30:13.000 321 26235.67 226.33 -19582.80 88888.00 2010-11-17 04:30:14.000 321 26235.67 226.33 -19582.85 88888.00 2010-11-17 04:30:15.000 321 26235.71 226.38 -19582.82 32733.51 2010-11-17 04:30:16.000 321 26235.70 226.43 -19582.81 88888.00 2010-11-17 04:30:17.000 321 26235.68 226.39 -19582.80 88888.00 2010-11-17 04:30:18.000 321 26235.65 226.35 -19582.76 88888.00 2010-11-17 04:30:19.000 321 26235.64 226.32 -19582.74 88888.00 2010-11-17 04:30:20.000 321 26235.66 226.36 -19582.77 32733.52 2010-11-17 04:30:21.000 321 26235.69 226.41 -19582.82 88888.00 2010-11-17 04:30:22.000 321 26235.65 226.36 -19582.77 88888.00 2010-11-17 04:30:23.000 321 26235.62 226.33 -19582.79 88888.00 2010-11-17 04:30:24.000 321 26235.61 226.32 -19582.78 88888.00 2010-11-17 04:30:25.000 321 26235.61 226.34 -19582.79 32733.56 2010-11-17 04:30:26.000 321 26235.56 226.41 -19582.81 88888.00 2010-11-17 04:30:27.000 321 26235.54 226.37 -19582.81 88888.00 2010-11-17 04:30:28.000 321 26235.57 226.31 -19582.79 88888.00 2010-11-17 04:30:29.000 321 26235.56 226.31 -19582.80 88888.00 2010-11-17 04:30:30.000 321 26235.54 226.34 -19582.80 32733.47 2010-11-17 04:30:31.000 321 26235.54 226.39 -19582.86 88888.00 2010-11-17 04:30:32.000 321 26235.54 226.37 -19582.88 88888.00 2010-11-17 04:30:33.000 321 26235.53 226.35 -19582.88 88888.00 2010-11-17 04:30:34.000 321 26235.58 226.38 -19582.86 88888.00 2010-11-17 04:30:35.000 321 26235.57 226.43 -19582.86 32733.40 2010-11-17 04:30:36.000 321 26235.54 226.49 -19582.85 88888.00 2010-11-17 04:30:37.000 321 26235.54 226.45 -19582.86 88888.00 2010-11-17 04:30:38.000 321 26235.52 226.41 -19582.86 88888.00 2010-11-17 04:30:39.000 321 26235.51 226.40 -19582.83 88888.00 2010-11-17 04:30:40.000 321 26235.48 226.41 -19582.83 32733.49 2010-11-17 04:30:41.000 321 26235.51 226.43 -19582.80 88888.00 2010-11-17 04:30:42.000 321 26235.52 226.41 -19582.80 88888.00 2010-11-17 04:30:43.000 321 26235.51 226.42 -19582.79 88888.00 2010-11-17 04:30:44.000 321 26235.50 226.47 -19582.81 88888.00 2010-11-17 04:30:45.000 321 26235.47 226.50 -19582.81 32733.43 2010-11-17 04:30:46.000 321 26235.47 226.49 -19582.81 88888.00 2010-11-17 04:30:47.000 321 26235.51 226.49 -19582.81 88888.00 2010-11-17 04:30:48.000 321 26235.53 226.48 -19582.79 88888.00 2010-11-17 04:30:49.000 321 26235.49 226.48 -19582.79 88888.00 2010-11-17 04:30:50.000 321 26235.52 226.49 -19582.79 32733.46 2010-11-17 04:30:51.000 321 26235.49 226.52 -19582.82 88888.00 2010-11-17 04:30:52.000 321 26235.48 226.50 -19582.81 88888.00 2010-11-17 04:30:53.000 321 26235.48 226.47 -19582.82 88888.00 2010-11-17 04:30:54.000 321 26235.47 226.46 -19582.84 88888.00 2010-11-17 04:30:55.000 321 26235.50 226.49 -19582.85 32733.40 2010-11-17 04:30:56.000 321 26235.49 226.50 -19582.87 88888.00 2010-11-17 04:30:57.000 321 26235.49 226.50 -19582.83 88888.00 2010-11-17 04:30:58.000 321 26235.47 226.46 -19582.81 88888.00 2010-11-17 04:30:59.000 321 26235.43 226.47 -19582.81 88888.00 2010-11-17 04:31:00.000 321 26235.42 226.50 -19582.83 32733.43 2010-11-17 04:31:01.000 321 26235.45 226.55 -19582.84 88888.00 2010-11-17 04:31:02.000 321 26235.44 226.56 -19582.84 88888.00 2010-11-17 04:31:03.000 321 26235.45 226.54 -19582.83 88888.00 2010-11-17 04:31:04.000 321 26235.45 226.54 -19582.82 88888.00 2010-11-17 04:31:05.000 321 26235.44 226.57 -19582.81 32733.38 2010-11-17 04:31:06.000 321 26235.44 226.57 -19582.78 88888.00 2010-11-17 04:31:07.000 321 26235.44 226.53 -19582.76 88888.00 2010-11-17 04:31:08.000 321 26235.43 226.54 -19582.76 88888.00 2010-11-17 04:31:09.000 321 26235.43 226.55 -19582.79 88888.00 2010-11-17 04:31:10.000 321 26235.42 226.60 -19582.83 32733.47 2010-11-17 04:31:11.000 321 26235.44 226.68 -19582.84 88888.00 2010-11-17 04:31:12.000 321 26235.46 226.62 -19582.82 88888.00 2010-11-17 04:31:13.000 321 26235.45 226.57 -19582.78 88888.00 2010-11-17 04:31:14.000 321 26235.45 226.57 -19582.77 88888.00 2010-11-17 04:31:15.000 321 26235.46 226.60 -19582.79 32733.38 2010-11-17 04:31:16.000 321 26235.43 226.61 -19582.81 88888.00 2010-11-17 04:31:17.000 321 26235.43 226.57 -19582.79 88888.00 2010-11-17 04:31:18.000 321 26235.40 226.53 -19582.77 88888.00 2010-11-17 04:31:19.000 321 26235.40 226.56 -19582.78 88888.00 2010-11-17 04:31:20.000 321 26235.40 226.63 -19582.76 32733.39 2010-11-17 04:31:21.000 321 26235.40 226.63 -19582.74 88888.00 2010-11-17 04:31:22.000 321 26235.38 226.56 -19582.75 88888.00 2010-11-17 04:31:23.000 321 26235.37 226.57 -19582.74 88888.00 2010-11-17 04:31:24.000 321 26235.39 226.57 -19582.71 88888.00 2010-11-17 04:31:25.000 321 26235.39 226.57 -19582.75 32733.32 2010-11-17 04:31:26.000 321 26235.41 226.58 -19582.74 88888.00 2010-11-17 04:31:27.000 321 26235.37 226.55 -19582.76 88888.00 2010-11-17 04:31:28.000 321 26235.33 226.53 -19582.78 88888.00 2010-11-17 04:31:29.000 321 26235.32 226.55 -19582.82 88888.00 2010-11-17 04:31:30.000 321 26235.31 226.60 -19582.83 32733.39 2010-11-17 04:31:31.000 321 26235.32 226.60 -19582.81 88888.00 2010-11-17 04:31:32.000 321 26235.30 226.60 -19582.81 88888.00 2010-11-17 04:31:33.000 321 26235.31 226.55 -19582.78 88888.00 2010-11-17 04:31:34.000 321 26235.30 226.54 -19582.78 88888.00 2010-11-17 04:31:35.000 321 26235.28 226.60 -19582.77 32733.30 2010-11-17 04:31:36.000 321 26235.27 226.62 -19582.77 88888.00 2010-11-17 04:31:37.000 321 26235.23 226.59 -19582.78 88888.00 2010-11-17 04:31:38.000 321 26235.26 226.55 -19582.75 88888.00 2010-11-17 04:31:39.000 321 26235.26 226.57 -19582.74 88888.00 2010-11-17 04:31:40.000 321 26235.27 226.59 -19582.74 32733.36 2010-11-17 04:31:41.000 321 26235.24 226.64 -19582.75 88888.00 2010-11-17 04:31:42.000 321 26235.24 226.59 -19582.77 88888.00 2010-11-17 04:31:43.000 321 26235.24 226.54 -19582.79 88888.00 2010-11-17 04:31:44.000 321 26235.24 226.57 -19582.79 88888.00 2010-11-17 04:31:45.000 321 26235.21 226.60 -19582.81 32733.24 2010-11-17 04:31:46.000 321 26235.20 226.64 -19582.80 88888.00 2010-11-17 04:31:47.000 321 26235.20 226.60 -19582.78 88888.00 2010-11-17 04:31:48.000 321 26235.19 226.56 -19582.78 88888.00 2010-11-17 04:31:49.000 321 26235.17 226.59 -19582.79 88888.00 2010-11-17 04:31:50.000 321 26235.13 226.67 -19582.85 32733.18 2010-11-17 04:31:51.000 321 26235.13 226.71 -19582.81 88888.00 2010-11-17 04:31:52.000 321 26235.15 226.68 -19582.81 88888.00 2010-11-17 04:31:53.000 321 26235.15 226.66 -19582.81 88888.00 2010-11-17 04:31:54.000 321 26235.17 226.65 -19582.81 88888.00 2010-11-17 04:31:55.000 321 26235.20 226.67 -19582.81 32733.24 2010-11-17 04:31:56.000 321 26235.17 226.72 -19582.80 88888.00 2010-11-17 04:31:57.000 321 26235.11 226.66 -19582.82 88888.00 2010-11-17 04:31:58.000 321 26235.11 226.63 -19582.81 88888.00 2010-11-17 04:31:59.000 321 26235.10 226.65 -19582.77 88888.00 2010-11-17 04:32:00.000 321 26235.09 226.68 -19582.78 32733.06 2010-11-17 04:32:01.000 321 26235.08 226.69 -19582.81 88888.00 2010-11-17 04:32:02.000 321 26235.07 226.69 -19582.81 88888.00 2010-11-17 04:32:03.000 321 26235.06 226.63 -19582.85 88888.00 2010-11-17 04:32:04.000 321 26235.08 226.66 -19582.81 88888.00 2010-11-17 04:32:05.000 321 26235.08 226.70 -19582.78 32733.15 2010-11-17 04:32:06.000 321 26235.07 226.72 -19582.81 88888.00 2010-11-17 04:32:07.000 321 26235.07 226.71 -19582.83 88888.00 2010-11-17 04:32:08.000 321 26235.08 226.67 -19582.83 88888.00 2010-11-17 04:32:09.000 321 26235.05 226.67 -19582.83 88888.00 2010-11-17 04:32:10.000 321 26235.07 226.71 -19582.81 32733.07 2010-11-17 04:32:11.000 321 26235.08 226.73 -19582.82 88888.00 2010-11-17 04:32:12.000 321 26235.05 226.70 -19582.82 88888.00 2010-11-17 04:32:13.000 321 26235.04 226.69 -19582.79 88888.00 2010-11-17 04:32:14.000 321 26235.02 226.68 -19582.82 88888.00 2010-11-17 04:32:15.000 321 26235.06 226.70 -19582.83 32733.17 2010-11-17 04:32:16.000 321 26235.05 226.71 -19582.83 88888.00 2010-11-17 04:32:17.000 321 26235.03 226.66 -19582.83 88888.00 2010-11-17 04:32:18.000 321 26235.07 226.65 -19582.83 88888.00 2010-11-17 04:32:19.000 321 26235.07 226.66 -19582.82 88888.00 2010-11-17 04:32:20.000 321 26235.04 226.69 -19582.84 32733.11 2010-11-17 04:32:21.000 321 26235.02 226.74 -19582.82 88888.00 2010-11-17 04:32:22.000 321 26235.04 226.67 -19582.82 88888.00 2010-11-17 04:32:23.000 321 26235.04 226.65 -19582.82 88888.00 2010-11-17 04:32:24.000 321 26235.07 226.65 -19582.84 88888.00 2010-11-17 04:32:25.000 321 26235.05 226.72 -19582.85 32733.11 2010-11-17 04:32:26.000 321 26235.03 226.74 -19582.86 88888.00 2010-11-17 04:32:27.000 321 26235.03 226.72 -19582.85 88888.00 2010-11-17 04:32:28.000 321 26235.05 226.66 -19582.81 88888.00 2010-11-17 04:32:29.000 321 26235.03 226.67 -19582.84 88888.00 2010-11-17 04:32:30.000 321 26235.03 226.69 -19582.84 32733.17 2010-11-17 04:32:31.000 321 26235.02 226.74 -19582.86 88888.00 2010-11-17 04:32:32.000 321 26235.01 226.68 -19582.83 88888.00 2010-11-17 04:32:33.000 321 26235.02 226.63 -19582.79 88888.00 2010-11-17 04:32:34.000 321 26235.08 226.60 -19582.81 88888.00 2010-11-17 04:32:35.000 321 26235.05 226.65 -19582.85 32733.10 2010-11-17 04:32:36.000 321 26235.03 226.66 -19582.86 88888.00 2010-11-17 04:32:37.000 321 26235.00 226.60 -19582.85 88888.00 2010-11-17 04:32:38.000 321 26234.97 226.60 -19582.87 88888.00 2010-11-17 04:32:39.000 321 26234.98 226.63 -19582.86 88888.00 2010-11-17 04:32:40.000 321 26234.98 226.65 -19582.86 32733.08 2010-11-17 04:32:41.000 321 26234.95 226.64 -19582.84 88888.00 2010-11-17 04:32:42.000 321 26234.92 226.59 -19582.85 88888.00 2010-11-17 04:32:43.000 321 26234.92 226.57 -19582.81 88888.00 2010-11-17 04:32:44.000 321 26234.93 226.54 -19582.80 88888.00 2010-11-17 04:32:45.000 321 26234.93 226.59 -19582.84 32733.00 2010-11-17 04:32:46.000 321 26234.90 226.63 -19582.87 88888.00 2010-11-17 04:32:47.000 321 26234.87 226.54 -19582.85 88888.00 2010-11-17 04:32:48.000 321 26234.83 226.49 -19582.85 88888.00 2010-11-17 04:32:49.000 321 26234.82 226.47 -19582.82 88888.00 2010-11-17 04:32:50.000 321 26234.81 226.50 -19582.82 32732.98 2010-11-17 04:32:51.000 321 26234.78 226.53 -19582.84 88888.00 2010-11-17 04:32:52.000 321 26234.75 226.51 -19582.83 88888.00 2010-11-17 04:32:53.000 321 26234.74 226.48 -19582.84 88888.00 2010-11-17 04:32:54.000 321 26234.73 226.44 -19582.87 88888.00 2010-11-17 04:32:55.000 321 26234.72 226.45 -19582.84 32732.99 2010-11-17 04:32:56.000 321 26234.67 226.50 -19582.83 88888.00 2010-11-17 04:32:57.000 321 26234.69 226.49 -19582.84 88888.00 2010-11-17 04:32:58.000 321 26234.69 226.47 -19582.85 88888.00 2010-11-17 04:32:59.000 321 26234.63 226.45 -19582.86 88888.00 2010-11-17 04:33:00.000 321 26234.60 226.44 -19582.89 32732.91 2010-11-17 04:33:01.000 321 26234.58 226.50 -19582.87 88888.00 2010-11-17 04:33:02.000 321 26234.59 226.47 -19582.84 88888.00 2010-11-17 04:33:03.000 321 26234.56 226.43 -19582.86 88888.00 2010-11-17 04:33:04.000 321 26234.57 226.43 -19582.89 88888.00 2010-11-17 04:33:05.000 321 26234.56 226.47 -19582.89 32732.85 2010-11-17 04:33:06.000 321 26234.51 226.47 -19582.88 88888.00 2010-11-17 04:33:07.000 321 26234.48 226.46 -19582.88 88888.00 2010-11-17 04:33:08.000 321 26234.45 226.44 -19582.89 88888.00 2010-11-17 04:33:09.000 321 26234.46 226.44 -19582.93 88888.00 2010-11-17 04:33:10.000 321 26234.44 226.44 -19582.94 32732.68 2010-11-17 04:33:11.000 321 26234.42 226.48 -19582.94 88888.00 2010-11-17 04:33:12.000 321 26234.39 226.47 -19582.94 88888.00 2010-11-17 04:33:13.000 321 26234.33 226.45 -19582.90 88888.00 2010-11-17 04:33:14.000 321 26234.29 226.44 -19582.93 88888.00 2010-11-17 04:33:15.000 321 26234.26 226.49 -19582.96 32732.63 2010-11-17 04:33:16.000 321 26234.23 226.49 -19582.97 88888.00 2010-11-17 04:33:17.000 321 26234.23 226.46 -19583.00 88888.00 2010-11-17 04:33:18.000 321 26234.23 226.44 -19582.97 88888.00 2010-11-17 04:33:19.000 321 26234.22 226.46 -19582.99 88888.00 2010-11-17 04:33:20.000 321 26234.21 226.50 -19583.00 32732.58 2010-11-17 04:33:21.000 321 26234.20 226.51 -19582.97 88888.00 2010-11-17 04:33:22.000 321 26234.15 226.47 -19582.96 88888.00 2010-11-17 04:33:23.000 321 26234.13 226.44 -19582.96 88888.00 2010-11-17 04:33:24.000 321 26234.14 226.43 -19582.99 88888.00 2010-11-17 04:33:25.000 321 26234.11 226.45 -19583.02 32732.50 2010-11-17 04:33:26.000 321 26234.10 226.52 -19583.04 88888.00 2010-11-17 04:33:27.000 321 26234.12 226.51 -19583.03 88888.00 2010-11-17 04:33:28.000 321 26234.07 226.47 -19583.02 88888.00 2010-11-17 04:33:29.000 321 26234.08 226.49 -19583.03 88888.00 2010-11-17 04:33:30.000 321 26234.02 226.54 -19583.00 32732.48 2010-11-17 04:33:31.000 321 26234.00 226.64 -19582.99 88888.00 2010-11-17 04:33:32.000 321 26233.97 226.65 -19582.98 88888.00 2010-11-17 04:33:33.000 321 26233.97 226.58 -19583.00 88888.00 2010-11-17 04:33:34.000 321 26233.97 226.60 -19583.01 88888.00 2010-11-17 04:33:35.000 321 26233.95 226.68 -19583.03 32732.50 2010-11-17 04:33:36.000 321 26233.93 226.70 -19583.01 88888.00 2010-11-17 04:33:37.000 321 26233.89 226.66 -19583.03 88888.00 2010-11-17 04:33:38.000 321 26233.91 226.65 -19583.05 88888.00 2010-11-17 04:33:39.000 321 26233.88 226.66 -19583.05 88888.00 2010-11-17 04:33:40.000 321 26233.86 226.70 -19583.07 32732.38 2010-11-17 04:33:41.000 321 26233.87 226.73 -19583.09 88888.00 2010-11-17 04:33:42.000 321 26233.86 226.75 -19583.08 88888.00 2010-11-17 04:33:43.000 321 26233.82 226.70 -19583.09 88888.00 2010-11-17 04:33:44.000 321 26233.83 226.72 -19583.09 88888.00 2010-11-17 04:33:45.000 321 26233.85 226.79 -19583.06 32732.24 2010-11-17 04:33:46.000 321 26233.86 226.78 -19583.06 88888.00 2010-11-17 04:33:47.000 321 26233.84 226.73 -19583.08 88888.00 2010-11-17 04:33:48.000 321 26233.80 226.69 -19583.08 88888.00 2010-11-17 04:33:49.000 321 26233.75 226.68 -19583.08 88888.00 2010-11-17 04:33:50.000 321 26233.72 226.73 -19583.08 32732.32 2010-11-17 04:33:51.000 321 26233.69 226.79 -19583.06 88888.00 2010-11-17 04:33:52.000 321 26233.74 226.73 -19583.06 88888.00 2010-11-17 04:33:53.000 321 26233.74 226.70 -19583.06 88888.00 2010-11-17 04:33:54.000 321 26233.71 226.73 -19583.07 88888.00 2010-11-17 04:33:55.000 321 26233.66 226.76 -19583.06 32732.36 2010-11-17 04:33:56.000 321 26233.65 226.78 -19583.08 88888.00 2010-11-17 04:33:57.000 321 26233.65 226.74 -19583.04 88888.00 2010-11-17 04:33:58.000 321 26233.62 226.69 -19583.02 88888.00 2010-11-17 04:33:59.000 321 26233.60 226.68 -19583.08 88888.00 2010-11-17 04:34:00.000 321 26233.60 226.73 -19583.12 32732.26 2010-11-17 04:34:01.000 321 26233.58 226.79 -19583.15 88888.00 2010-11-17 04:34:02.000 321 26233.55 226.77 -19583.15 88888.00 2010-11-17 04:34:03.000 321 26233.51 226.73 -19583.10 88888.00 2010-11-17 04:34:04.000 321 26233.50 226.73 -19583.09 88888.00 2010-11-17 04:34:05.000 321 26233.49 226.77 -19583.12 32732.14 2010-11-17 04:34:06.000 321 26233.49 226.83 -19583.12 88888.00 2010-11-17 04:34:07.000 321 26233.45 226.80 -19583.12 88888.00 2010-11-17 04:34:08.000 321 26233.44 226.77 -19583.12 88888.00 2010-11-17 04:34:09.000 321 26233.42 226.76 -19583.13 88888.00 2010-11-17 04:34:10.000 321 26233.40 226.76 -19583.13 32732.14 2010-11-17 04:34:11.000 321 26233.37 226.78 -19583.13 88888.00 2010-11-17 04:34:12.000 321 26233.36 226.76 -19583.14 88888.00 2010-11-17 04:34:13.000 321 26233.33 226.73 -19583.13 88888.00 2010-11-17 04:34:14.000 321 26233.31 226.73 -19583.12 88888.00 2010-11-17 04:34:15.000 321 26233.30 226.77 -19583.13 32732.09 2010-11-17 04:34:16.000 321 26233.26 226.84 -19583.12 88888.00 2010-11-17 04:34:17.000 321 26233.24 226.78 -19583.13 88888.00 2010-11-17 04:34:18.000 321 26233.24 226.76 -19583.10 88888.00 2010-11-17 04:34:19.000 321 26233.24 226.75 -19583.11 88888.00 2010-11-17 04:34:20.000 321 26233.23 226.78 -19583.12 32731.82 2010-11-17 04:34:21.000 321 26233.20 226.81 -19583.15 88888.00 2010-11-17 04:34:22.000 321 26233.19 226.74 -19583.15 88888.00 2010-11-17 04:34:23.000 321 26233.17 226.72 -19583.11 88888.00 2010-11-17 04:34:24.000 321 26233.14 226.76 -19583.13 88888.00 2010-11-17 04:34:25.000 321 26233.08 226.77 -19583.17 32731.75 2010-11-17 04:34:26.000 321 26233.06 226.82 -19583.19 88888.00 2010-11-17 04:34:27.000 321 26233.06 226.78 -19583.20 88888.00 2010-11-17 04:34:28.000 321 26233.05 226.73 -19583.20 88888.00 2010-11-17 04:34:29.000 321 26233.03 226.75 -19583.19 88888.00 2010-11-17 04:34:30.000 321 26233.01 226.78 -19583.22 32731.87 2010-11-17 04:34:31.000 321 26232.99 226.82 -19583.23 88888.00 2010-11-17 04:34:32.000 321 26232.98 226.79 -19583.22 88888.00 2010-11-17 04:34:33.000 321 26232.96 226.78 -19583.17 88888.00 2010-11-17 04:34:34.000 321 26232.93 226.77 -19583.15 88888.00 2010-11-17 04:34:35.000 321 26232.93 226.76 -19583.15 32731.77 2010-11-17 04:34:36.000 321 26232.91 226.77 -19583.14 88888.00 2010-11-17 04:34:37.000 321 26232.88 226.75 -19583.17 88888.00 2010-11-17 04:34:38.000 321 26232.89 226.70 -19583.19 88888.00 2010-11-17 04:34:39.000 321 26232.88 226.73 -19583.20 88888.00 2010-11-17 04:34:40.000 321 26232.86 226.74 -19583.21 32731.61 2010-11-17 04:34:41.000 321 26232.81 226.79 -19583.22 88888.00 2010-11-17 04:34:42.000 321 26232.81 226.79 -19583.20 88888.00 2010-11-17 04:34:43.000 321 26232.81 226.76 -19583.22 88888.00 2010-11-17 04:34:44.000 321 26232.78 226.76 -19583.25 88888.00 2010-11-17 04:34:45.000 321 26232.75 226.80 -19583.26 32731.69 2010-11-17 04:34:46.000 321 26232.73 226.80 -19583.22 88888.00 2010-11-17 04:34:47.000 321 26232.71 226.78 -19583.20 88888.00 2010-11-17 04:34:48.000 321 26232.69 226.76 -19583.22 88888.00 2010-11-17 04:34:49.000 321 26232.66 226.78 -19583.21 88888.00 2010-11-17 04:34:50.000 321 26232.65 226.80 -19583.23 32731.63 2010-11-17 04:34:51.000 321 26232.60 226.84 -19583.25 88888.00 2010-11-17 04:34:52.000 321 26232.58 226.81 -19583.24 88888.00 2010-11-17 04:34:53.000 321 26232.56 226.76 -19583.26 88888.00 2010-11-17 04:34:54.000 321 26232.56 226.74 -19583.25 88888.00 2010-11-17 04:34:55.000 321 26232.52 226.79 -19583.23 32731.36 2010-11-17 04:34:56.000 321 26232.52 226.82 -19583.24 88888.00 2010-11-17 04:34:57.000 321 26232.50 226.79 -19583.26 88888.00 2010-11-17 04:34:58.000 321 26232.47 226.76 -19583.29 88888.00 2010-11-17 04:34:59.000 321 26232.46 226.77 -19583.28 88888.00 2010-11-17 04:35:00.000 321 26232.42 226.82 -19583.28 32731.41 2010-11-17 04:35:01.000 321 26232.40 226.86 -19583.31 88888.00 2010-11-17 04:35:02.000 321 26232.39 226.85 -19583.30 88888.00 2010-11-17 04:35:03.000 321 26232.37 226.82 -19583.26 88888.00 2010-11-17 04:35:04.000 321 26232.36 226.88 -19583.29 88888.00 2010-11-17 04:35:05.000 321 26232.37 226.96 -19583.31 32731.41 2010-11-17 04:35:06.000 321 26232.35 226.97 -19583.32 88888.00 2010-11-17 04:35:07.000 321 26232.32 226.95 -19583.29 88888.00 2010-11-17 04:35:08.000 321 26232.28 226.93 -19583.31 88888.00 2010-11-17 04:35:09.000 321 26232.27 226.91 -19583.31 88888.00 2010-11-17 04:35:10.000 321 26232.27 226.98 -19583.27 32731.40 2010-11-17 04:35:11.000 321 26232.26 227.00 -19583.30 88888.00 2010-11-17 04:35:12.000 321 26232.23 226.95 -19583.31 88888.00 2010-11-17 04:35:13.000 321 26232.22 226.91 -19583.30 88888.00 2010-11-17 04:35:14.000 321 26232.22 226.92 -19583.30 88888.00 2010-11-17 04:35:15.000 321 26232.20 226.98 -19583.31 32731.26 2010-11-17 04:35:16.000 321 26232.16 227.06 -19583.33 88888.00 2010-11-17 04:35:17.000 321 26232.13 227.03 -19583.31 88888.00 2010-11-17 04:35:18.000 321 26232.15 226.95 -19583.33 88888.00 2010-11-17 04:35:19.000 321 26232.12 226.98 -19583.32 88888.00 2010-11-17 04:35:20.000 321 26232.05 227.04 -19583.31 32731.12 2010-11-17 04:35:21.000 321 26232.01 227.09 -19583.31 88888.00 2010-11-17 04:35:22.000 321 26232.02 227.03 -19583.31 88888.00 2010-11-17 04:35:23.000 321 26232.01 227.00 -19583.32 88888.00 2010-11-17 04:35:24.000 321 26232.01 227.07 -19583.32 88888.00 2010-11-17 04:35:25.000 321 26232.00 227.11 -19583.36 32731.16 2010-11-17 04:35:26.000 321 26231.99 227.17 -19583.35 88888.00 2010-11-17 04:35:27.000 321 26231.96 227.15 -19583.32 88888.00 2010-11-17 04:35:28.000 321 26231.96 227.10 -19583.33 88888.00 2010-11-17 04:35:29.000 321 26231.96 227.08 -19583.34 88888.00 2010-11-17 04:35:30.000 321 26231.94 227.12 -19583.37 32730.92 2010-11-17 04:35:31.000 321 26231.87 227.19 -19583.36 88888.00 2010-11-17 04:35:32.000 321 26231.87 227.15 -19583.37 88888.00 2010-11-17 04:35:33.000 321 26231.84 227.15 -19583.39 88888.00 2010-11-17 04:35:34.000 321 26231.83 227.12 -19583.37 88888.00 2010-11-17 04:35:35.000 321 26231.82 227.13 -19583.36 32731.04 2010-11-17 04:35:36.000 321 26231.78 227.18 -19583.35 88888.00 2010-11-17 04:35:37.000 321 26231.74 227.15 -19583.36 88888.00 2010-11-17 04:35:38.000 321 26231.74 227.13 -19583.36 88888.00 2010-11-17 04:35:39.000 321 26231.76 227.13 -19583.37 88888.00 2010-11-17 04:35:40.000 321 26231.77 227.19 -19583.37 32730.91 2010-11-17 04:35:41.000 321 26231.72 227.23 -19583.39 88888.00 2010-11-17 04:35:42.000 321 26231.71 227.18 -19583.39 88888.00 2010-11-17 04:35:43.000 321 26231.69 227.14 -19583.36 88888.00 2010-11-17 04:35:44.000 321 26231.67 227.16 -19583.36 88888.00 2010-11-17 04:35:45.000 321 26231.67 227.22 -19583.38 32730.89 2010-11-17 04:35:46.000 321 26231.66 227.22 -19583.39 88888.00 2010-11-17 04:35:47.000 321 26231.66 227.17 -19583.38 88888.00 2010-11-17 04:35:48.000 321 26231.66 227.13 -19583.37 88888.00 2010-11-17 04:35:49.000 321 26231.65 227.17 -19583.38 88888.00 2010-11-17 04:35:50.000 321 26231.61 227.25 -19583.36 32730.93 2010-11-17 04:35:51.000 321 26231.58 227.29 -19583.38 88888.00 2010-11-17 04:35:52.000 321 26231.58 227.23 -19583.41 88888.00 2010-11-17 04:35:53.000 321 26231.59 227.16 -19583.40 88888.00 2010-11-17 04:35:54.000 321 26231.55 227.15 -19583.41 88888.00 2010-11-17 04:35:55.000 321 26231.53 227.20 -19583.42 32730.83 2010-11-17 04:35:56.000 321 26231.54 227.24 -19583.42 88888.00 2010-11-17 04:35:57.000 321 26231.53 227.21 -19583.42 88888.00 2010-11-17 04:35:58.000 321 26231.53 227.18 -19583.44 88888.00 2010-11-17 04:35:59.000 321 26231.53 227.18 -19583.45 88888.00 2010-11-17 04:36:00.000 321 26231.48 227.19 -19583.45 32730.71 2010-11-17 04:36:01.000 321 26231.48 227.23 -19583.41 88888.00 2010-11-17 04:36:02.000 321 26231.49 227.18 -19583.38 88888.00 2010-11-17 04:36:03.000 321 26231.47 227.18 -19583.38 88888.00 2010-11-17 04:36:04.000 321 26231.47 227.17 -19583.39 88888.00 2010-11-17 04:36:05.000 321 26231.46 227.19 -19583.40 32730.67 2010-11-17 04:36:06.000 321 26231.46 227.26 -19583.37 88888.00 2010-11-17 04:36:07.000 321 26231.43 227.25 -19583.40 88888.00 2010-11-17 04:36:08.000 321 26231.40 227.18 -19583.41 88888.00 2010-11-17 04:36:09.000 321 26231.39 227.13 -19583.41 88888.00 2010-11-17 04:36:10.000 321 26231.36 227.18 -19583.40 32730.71 2010-11-17 04:36:11.000 321 26231.36 227.20 -19583.39 88888.00 2010-11-17 04:36:12.000 321 26231.34 227.18 -19583.40 88888.00 2010-11-17 04:36:13.000 321 26231.31 227.18 -19583.39 88888.00 2010-11-17 04:36:14.000 321 26231.31 227.17 -19583.37 88888.00 2010-11-17 04:36:15.000 321 26231.27 227.18 -19583.38 32730.68 2010-11-17 04:36:16.000 321 26231.26 227.23 -19583.43 88888.00 2010-11-17 04:36:17.000 321 26231.25 227.19 -19583.42 88888.00 2010-11-17 04:36:18.000 321 26231.24 227.12 -19583.40 88888.00 2010-11-17 04:36:19.000 321 26231.19 227.11 -19583.41 88888.00 2010-11-17 04:36:20.000 321 26231.16 227.14 -19583.37 32730.58 2010-11-17 04:36:21.000 321 26231.17 227.18 -19583.37 88888.00 2010-11-17 04:36:22.000 321 26231.16 227.13 -19583.40 88888.00 2010-11-17 04:36:23.000 321 26231.18 227.10 -19583.44 88888.00 2010-11-17 04:36:24.000 321 26231.17 227.11 -19583.38 88888.00 2010-11-17 04:36:25.000 321 26231.14 227.16 -19583.38 32730.50 2010-11-17 04:36:26.000 321 26231.11 227.18 -19583.38 88888.00 2010-11-17 04:36:27.000 321 26231.09 227.14 -19583.39 88888.00 2010-11-17 04:36:28.000 321 26231.07 227.10 -19583.38 88888.00 2010-11-17 04:36:29.000 321 26231.06 227.08 -19583.39 88888.00 2010-11-17 04:36:30.000 321 26231.06 227.16 -19583.40 32730.44 2010-11-17 04:36:31.000 321 26231.02 227.19 -19583.42 88888.00 2010-11-17 04:36:32.000 321 26231.01 227.12 -19583.42 88888.00 2010-11-17 04:36:33.000 321 26230.98 227.09 -19583.45 88888.00 2010-11-17 04:36:34.000 321 26230.97 227.07 -19583.42 88888.00 2010-11-17 04:36:35.000 321 26230.97 227.13 -19583.40 32730.35 2010-11-17 04:36:36.000 321 26230.97 227.19 -19583.39 88888.00 2010-11-17 04:36:37.000 321 26230.97 227.17 -19583.40 88888.00 2010-11-17 04:36:38.000 321 26230.96 227.13 -19583.43 88888.00 2010-11-17 04:36:39.000 321 26230.96 227.13 -19583.45 88888.00 2010-11-17 04:36:40.000 321 26230.96 227.15 -19583.43 32730.41 2010-11-17 04:36:41.000 321 26230.93 227.21 -19583.43 88888.00 2010-11-17 04:36:42.000 321 26230.95 227.18 -19583.46 88888.00 2010-11-17 04:36:43.000 321 26230.88 227.18 -19583.44 88888.00 2010-11-17 04:36:44.000 321 26230.87 227.18 -19583.46 88888.00 2010-11-17 04:36:45.000 321 26230.88 227.17 -19583.49 32730.27 2010-11-17 04:36:46.000 321 26230.87 227.18 -19583.49 88888.00 2010-11-17 04:36:47.000 321 26230.89 227.13 -19583.47 88888.00 2010-11-17 04:36:48.000 321 26230.88 227.11 -19583.45 88888.00 2010-11-17 04:36:49.000 321 26230.88 227.15 -19583.43 88888.00 2010-11-17 04:36:50.000 321 26230.86 227.15 -19583.39 32730.32 2010-11-17 04:36:51.000 321 26230.84 227.16 -19583.38 88888.00 2010-11-17 04:36:52.000 321 26230.85 227.14 -19583.38 88888.00 2010-11-17 04:36:53.000 321 26230.86 227.13 -19583.38 88888.00 2010-11-17 04:36:54.000 321 26230.85 227.11 -19583.44 88888.00 2010-11-17 04:36:55.000 321 26230.85 227.13 -19583.44 32730.23 2010-11-17 04:36:56.000 321 26230.83 227.20 -19583.43 88888.00 2010-11-17 04:36:57.000 321 26230.81 227.13 -19583.40 88888.00 2010-11-17 04:36:58.000 321 26230.80 227.11 -19583.40 88888.00 2010-11-17 04:36:59.000 321 26230.80 227.10 -19583.43 88888.00 2010-11-17 04:37:00.000 321 26230.79 227.12 -19583.44 32730.22 2010-11-17 04:37:01.000 321 26230.75 227.17 -19583.42 88888.00 2010-11-17 04:37:02.000 321 26230.78 227.15 -19583.42 88888.00 2010-11-17 04:37:03.000 321 26230.78 227.12 -19583.39 88888.00 2010-11-17 04:37:04.000 321 26230.79 227.15 -19583.44 88888.00 2010-11-17 04:37:05.000 321 26230.77 227.18 -19583.44 32730.26 2010-11-17 04:37:06.000 321 26230.75 227.22 -19583.44 88888.00 2010-11-17 04:37:07.000 321 26230.74 227.15 -19583.45 88888.00 2010-11-17 04:37:08.000 321 26230.72 227.08 -19583.41 88888.00 2010-11-17 04:37:09.000 321 26230.73 227.06 -19583.44 88888.00 2010-11-17 04:37:10.000 321 26230.74 227.11 -19583.44 32730.16 2010-11-17 04:37:11.000 321 26230.75 227.21 -19583.46 88888.00 2010-11-17 04:37:12.000 321 26230.75 227.15 -19583.44 88888.00 2010-11-17 04:37:13.000 321 26230.72 227.12 -19583.41 88888.00 2010-11-17 04:37:14.000 321 26230.70 227.12 -19583.43 88888.00 2010-11-17 04:37:15.000 321 26230.69 227.13 -19583.43 32730.11 2010-11-17 04:37:16.000 321 26230.69 227.14 -19583.41 88888.00 2010-11-17 04:37:17.000 321 26230.68 227.12 -19583.38 88888.00 2010-11-17 04:37:18.000 321 26230.70 227.07 -19583.38 88888.00 2010-11-17 04:37:19.000 321 26230.72 227.08 -19583.40 88888.00 2010-11-17 04:37:20.000 321 26230.68 227.15 -19583.41 32730.17 2010-11-17 04:37:21.000 321 26230.67 227.16 -19583.45 88888.00 2010-11-17 04:37:22.000 321 26230.71 227.09 -19583.44 88888.00 2010-11-17 04:37:23.000 321 26230.73 227.07 -19583.44 88888.00 2010-11-17 04:37:24.000 321 26230.75 227.10 -19583.44 88888.00 2010-11-17 04:37:25.000 321 26230.71 227.16 -19583.49 32730.19 2010-11-17 04:37:26.000 321 26230.69 227.12 -19583.49 88888.00 2010-11-17 04:37:27.000 321 26230.65 227.07 -19583.49 88888.00 2010-11-17 04:37:28.000 321 26230.64 227.03 -19583.46 88888.00 2010-11-17 04:37:29.000 321 26230.65 227.01 -19583.44 88888.00 2010-11-17 04:37:30.000 321 26230.68 227.08 -19583.45 32730.13 2010-11-17 04:37:31.000 321 26230.69 227.14 -19583.42 88888.00 2010-11-17 04:37:32.000 321 26230.71 227.12 -19583.42 88888.00 2010-11-17 04:37:33.000 321 26230.68 227.11 -19583.47 88888.00 2010-11-17 04:37:34.000 321 26230.70 227.06 -19583.46 88888.00 2010-11-17 04:37:35.000 321 26230.68 227.10 -19583.46 32730.16 2010-11-17 04:37:36.000 321 26230.65 227.16 -19583.44 88888.00 2010-11-17 04:37:37.000 321 26230.66 227.14 -19583.46 88888.00 2010-11-17 04:37:38.000 321 26230.65 227.09 -19583.45 88888.00 2010-11-17 04:37:39.000 321 26230.62 227.09 -19583.41 88888.00 2010-11-17 04:37:40.000 321 26230.59 227.09 -19583.42 32730.08 2010-11-17 04:37:41.000 321 26230.61 227.15 -19583.41 88888.00 2010-11-17 04:37:42.000 321 26230.57 227.11 -19583.38 88888.00 2010-11-17 04:37:43.000 321 26230.55 227.08 -19583.42 88888.00 2010-11-17 04:37:44.000 321 26230.57 227.08 -19583.45 88888.00 2010-11-17 04:37:45.000 321 26230.56 227.11 -19583.44 32730.09 2010-11-17 04:37:46.000 321 26230.55 227.15 -19583.44 88888.00 2010-11-17 04:37:47.000 321 26230.57 227.10 -19583.46 88888.00 2010-11-17 04:37:48.000 321 26230.56 227.04 -19583.40 88888.00 2010-11-17 04:37:49.000 321 26230.55 227.05 -19583.39 88888.00 2010-11-17 04:37:50.000 321 26230.53 227.09 -19583.42 32730.06 2010-11-17 04:37:51.000 321 26230.50 227.12 -19583.47 88888.00 2010-11-17 04:37:52.000 321 26230.51 227.07 -19583.46 88888.00 2010-11-17 04:37:53.000 321 26230.54 227.04 -19583.43 88888.00 2010-11-17 04:37:54.000 321 26230.51 227.03 -19583.45 88888.00 2010-11-17 04:37:55.000 321 26230.49 227.06 -19583.48 32730.01 2010-11-17 04:37:56.000 321 26230.47 227.08 -19583.41 88888.00 2010-11-17 04:37:57.000 321 26230.48 227.09 -19583.42 88888.00 2010-11-17 04:37:58.000 321 26230.48 227.06 -19583.44 88888.00 2010-11-17 04:37:59.000 321 26230.47 227.04 -19583.43 88888.00 2010-11-17 04:38:00.000 321 26230.47 227.07 -19583.40 32730.07 2010-11-17 04:38:01.000 321 26230.47 227.10 -19583.40 88888.00 2010-11-17 04:38:02.000 321 26230.49 227.07 -19583.42 88888.00 2010-11-17 04:38:03.000 321 26230.46 227.03 -19583.39 88888.00 2010-11-17 04:38:04.000 321 26230.44 227.04 -19583.38 88888.00 2010-11-17 04:38:05.000 321 26230.49 227.07 -19583.40 32730.06 2010-11-17 04:38:06.000 321 26230.50 227.07 -19583.41 88888.00 2010-11-17 04:38:07.000 321 26230.50 227.01 -19583.41 88888.00 2010-11-17 04:38:08.000 321 26230.51 226.98 -19583.36 88888.00 2010-11-17 04:38:09.000 321 26230.54 226.99 -19583.39 88888.00 2010-11-17 04:38:10.000 321 26230.54 227.01 -19583.38 32729.98 2010-11-17 04:38:11.000 321 26230.51 227.04 -19583.40 88888.00 2010-11-17 04:38:12.000 321 26230.52 227.01 -19583.40 88888.00 2010-11-17 04:38:13.000 321 26230.53 226.97 -19583.39 88888.00 2010-11-17 04:38:14.000 321 26230.52 226.97 -19583.40 88888.00 2010-11-17 04:38:15.000 321 26230.49 226.97 -19583.43 32729.94 2010-11-17 04:38:16.000 321 26230.48 227.01 -19583.45 88888.00 2010-11-17 04:38:17.000 321 26230.50 226.95 -19583.44 88888.00 2010-11-17 04:38:18.000 321 26230.48 226.87 -19583.40 88888.00 2010-11-17 04:38:19.000 321 26230.47 226.85 -19583.41 88888.00 2010-11-17 04:38:20.000 321 26230.48 226.92 -19583.38 32730.02 2010-11-17 04:38:21.000 321 26230.49 226.95 -19583.36 88888.00 2010-11-17 04:38:22.000 321 26230.49 226.93 -19583.36 88888.00 2010-11-17 04:38:23.000 321 26230.48 226.87 -19583.38 88888.00 2010-11-17 04:38:24.000 321 26230.47 226.86 -19583.39 88888.00 2010-11-17 04:38:25.000 321 26230.45 226.93 -19583.37 32729.86 2010-11-17 04:38:26.000 321 26230.41 226.96 -19583.36 88888.00 2010-11-17 04:38:27.000 321 26230.42 226.93 -19583.36 88888.00 2010-11-17 04:38:28.000 321 26230.44 226.87 -19583.37 88888.00 2010-11-17 04:38:29.000 321 26230.44 226.86 -19583.38 88888.00 2010-11-17 04:38:30.000 321 26230.46 226.89 -19583.44 32729.94 2010-11-17 04:38:31.000 321 26230.47 226.90 -19583.43 88888.00 2010-11-17 04:38:32.000 321 26230.43 226.89 -19583.43 88888.00 2010-11-17 04:38:33.000 321 26230.44 226.87 -19583.44 88888.00 2010-11-17 04:38:34.000 321 26230.42 226.83 -19583.46 88888.00 2010-11-17 04:38:35.000 321 26230.40 226.88 -19583.47 32729.95 2010-11-17 04:38:36.000 321 26230.38 226.94 -19583.46 88888.00 2010-11-17 04:38:37.000 321 26230.38 226.91 -19583.45 88888.00 2010-11-17 04:38:38.000 321 26230.38 226.88 -19583.44 88888.00 2010-11-17 04:38:39.000 321 26230.41 226.87 -19583.44 88888.00 2010-11-17 04:38:40.000 321 26230.40 226.88 -19583.43 32729.92 2010-11-17 04:38:41.000 321 26230.40 226.90 -19583.42 88888.00 2010-11-17 04:38:42.000 321 26230.42 226.86 -19583.42 88888.00 2010-11-17 04:38:43.000 321 26230.39 226.80 -19583.44 88888.00 2010-11-17 04:38:44.000 321 26230.42 226.77 -19583.45 88888.00 2010-11-17 04:38:45.000 321 26230.44 226.86 -19583.43 32729.92 2010-11-17 04:38:46.000 321 26230.42 226.91 -19583.46 88888.00 2010-11-17 04:38:47.000 321 26230.43 226.88 -19583.44 88888.00 2010-11-17 04:38:48.000 321 26230.43 226.85 -19583.42 88888.00 2010-11-17 04:38:49.000 321 26230.47 226.83 -19583.42 88888.00 2010-11-17 04:38:50.000 321 26230.45 226.82 -19583.42 32729.97 2010-11-17 04:38:51.000 321 26230.42 226.88 -19583.44 88888.00 2010-11-17 04:38:52.000 321 26230.42 226.84 -19583.43 88888.00 2010-11-17 04:38:53.000 321 26230.41 226.78 -19583.42 88888.00 2010-11-17 04:38:54.000 321 26230.38 226.78 -19583.44 88888.00 2010-11-17 04:38:55.000 321 26230.42 226.80 -19583.45 32729.89 2010-11-17 04:38:56.000 321 26230.43 226.84 -19583.46 88888.00 2010-11-17 04:38:57.000 321 26230.43 226.82 -19583.41 88888.00 2010-11-17 04:38:58.000 321 26230.47 226.80 -19583.40 88888.00 2010-11-17 04:38:59.000 321 26230.45 226.79 -19583.40 88888.00 2010-11-17 04:39:00.000 321 26230.46 226.83 -19583.39 32729.93 2010-11-17 04:39:01.000 321 26230.45 226.87 -19583.40 88888.00 2010-11-17 04:39:02.000 321 26230.39 226.84 -19583.36 88888.00 2010-11-17 04:39:03.000 321 26230.39 226.80 -19583.37 88888.00 2010-11-17 04:39:04.000 321 26230.41 226.81 -19583.38 88888.00 2010-11-17 04:39:05.000 321 26230.41 226.83 -19583.38 32729.84 2010-11-17 04:39:06.000 321 26230.41 226.87 -19583.39 88888.00 2010-11-17 04:39:07.000 321 26230.40 226.87 -19583.38 88888.00 2010-11-17 04:39:08.000 321 26230.40 226.81 -19583.39 88888.00 2010-11-17 04:39:09.000 321 26230.43 226.79 -19583.38 88888.00 2010-11-17 04:39:10.000 321 26230.44 226.83 -19583.37 32729.92 2010-11-17 04:39:11.000 321 26230.45 226.85 -19583.35 88888.00 2010-11-17 04:39:12.000 321 26230.44 226.78 -19583.37 88888.00 2010-11-17 04:39:13.000 321 26230.43 226.78 -19583.37 88888.00 2010-11-17 04:39:14.000 321 26230.42 226.80 -19583.37 88888.00 2010-11-17 04:39:15.000 321 26230.42 226.86 -19583.37 32729.90 2010-11-17 04:39:16.000 321 26230.43 226.88 -19583.39 88888.00 2010-11-17 04:39:17.000 321 26230.44 226.82 -19583.40 88888.00 2010-11-17 04:39:18.000 321 26230.44 226.78 -19583.40 88888.00 2010-11-17 04:39:19.000 321 26230.43 226.77 -19583.35 88888.00 2010-11-17 04:39:20.000 321 26230.43 226.83 -19583.35 32729.95 2010-11-17 04:39:21.000 321 26230.43 226.86 -19583.37 88888.00 2010-11-17 04:39:22.000 321 26230.46 226.83 -19583.38 88888.00 2010-11-17 04:39:23.000 321 26230.47 226.79 -19583.34 88888.00 2010-11-17 04:39:24.000 321 26230.44 226.77 -19583.36 88888.00 2010-11-17 04:39:25.000 321 26230.43 226.80 -19583.40 32729.93 2010-11-17 04:39:26.000 321 26230.42 226.83 -19583.42 88888.00 2010-11-17 04:39:27.000 321 26230.43 226.82 -19583.38 88888.00 2010-11-17 04:39:28.000 321 26230.45 226.79 -19583.35 88888.00 2010-11-17 04:39:29.000 321 26230.47 226.77 -19583.36 88888.00 2010-11-17 04:39:30.000 321 26230.44 226.82 -19583.38 32729.96 2010-11-17 04:39:31.000 321 26230.44 226.81 -19583.37 88888.00 2010-11-17 04:39:32.000 321 26230.44 226.75 -19583.39 88888.00 2010-11-17 04:39:33.000 321 26230.42 226.73 -19583.42 88888.00 2010-11-17 04:39:34.000 321 26230.39 226.73 -19583.42 88888.00 2010-11-17 04:39:35.000 321 26230.43 226.77 -19583.46 32729.86 2010-11-17 04:39:36.000 321 26230.42 226.76 -19583.43 88888.00 2010-11-17 04:39:37.000 321 26230.43 226.72 -19583.42 88888.00 2010-11-17 04:39:38.000 321 26230.40 226.71 -19583.40 88888.00 2010-11-17 04:39:39.000 321 26230.42 226.75 -19583.41 88888.00 2010-11-17 04:39:40.000 321 26230.43 226.78 -19583.39 32729.95 2010-11-17 04:39:41.000 321 26230.40 226.83 -19583.39 88888.00 2010-11-17 04:39:42.000 321 26230.40 226.79 -19583.39 88888.00 2010-11-17 04:39:43.000 321 26230.39 226.70 -19583.39 88888.00 2010-11-17 04:39:44.000 321 26230.40 226.71 -19583.39 88888.00 2010-11-17 04:39:45.000 321 26230.40 226.76 -19583.41 32729.94 2010-11-17 04:39:46.000 321 26230.43 226.76 -19583.41 88888.00 2010-11-17 04:39:47.000 321 26230.40 226.72 -19583.42 88888.00 2010-11-17 04:39:48.000 321 26230.40 226.74 -19583.40 88888.00 2010-11-17 04:39:49.000 321 26230.38 226.74 -19583.38 88888.00 2010-11-17 04:39:50.000 321 26230.38 226.77 -19583.37 32729.87 2010-11-17 04:39:51.000 321 26230.33 226.81 -19583.40 88888.00 2010-11-17 04:39:52.000 321 26230.36 226.76 -19583.40 88888.00 2010-11-17 04:39:53.000 321 26230.37 226.72 -19583.42 88888.00 2010-11-17 04:39:54.000 321 26230.37 226.72 -19583.44 88888.00 2010-11-17 04:39:55.000 321 26230.38 226.73 -19583.42 32729.87 2010-11-17 04:39:56.000 321 26230.38 226.75 -19583.38 88888.00 2010-11-17 04:39:57.000 321 26230.41 226.72 -19583.38 88888.00 2010-11-17 04:39:58.000 321 26230.41 226.73 -19583.40 88888.00 2010-11-17 04:39:59.000 321 26230.40 226.76 -19583.39 88888.00 2010-11-17 04:40:00.000 321 26230.40 226.80 -19583.40 32729.93 2010-11-17 04:40:01.000 321 26230.42 226.83 -19583.44 88888.00 2010-11-17 04:40:02.000 321 26230.44 226.79 -19583.40 88888.00 2010-11-17 04:40:03.000 321 26230.42 226.75 -19583.38 88888.00 2010-11-17 04:40:04.000 321 26230.39 226.73 -19583.42 88888.00 2010-11-17 04:40:05.000 321 26230.35 226.76 -19583.42 32729.97 2010-11-17 04:40:06.000 321 26230.39 226.80 -19583.39 88888.00 2010-11-17 04:40:07.000 321 26230.40 226.75 -19583.39 88888.00 2010-11-17 04:40:08.000 321 26230.41 226.73 -19583.39 88888.00 2010-11-17 04:40:09.000 321 26230.40 226.73 -19583.40 88888.00 2010-11-17 04:40:10.000 321 26230.38 226.78 -19583.42 32729.85 2010-11-17 04:40:11.000 321 26230.38 226.79 -19583.39 88888.00 2010-11-17 04:40:12.000 321 26230.39 226.75 -19583.38 88888.00 2010-11-17 04:40:13.000 321 26230.39 226.69 -19583.39 88888.00 2010-11-17 04:40:14.000 321 26230.41 226.69 -19583.39 88888.00 2010-11-17 04:40:15.000 321 26230.40 226.75 -19583.39 32729.94 2010-11-17 04:40:16.000 321 26230.40 226.78 -19583.40 88888.00 2010-11-17 04:40:17.000 321 26230.38 226.74 -19583.37 88888.00 2010-11-17 04:40:18.000 321 26230.38 226.68 -19583.35 88888.00 2010-11-17 04:40:19.000 321 26230.39 226.68 -19583.33 88888.00 2010-11-17 04:40:20.000 321 26230.41 226.70 -19583.36 32729.96 2010-11-17 04:40:21.000 321 26230.43 226.74 -19583.36 88888.00 2010-11-17 04:40:22.000 321 26230.43 226.70 -19583.33 88888.00 2010-11-17 04:40:23.000 321 26230.40 226.70 -19583.36 88888.00 2010-11-17 04:40:24.000 321 26230.38 226.70 -19583.39 88888.00 2010-11-17 04:40:25.000 321 26230.42 226.73 -19583.37 32729.89 2010-11-17 04:40:26.000 321 26230.44 226.75 -19583.39 88888.00 2010-11-17 04:40:27.000 321 26230.42 226.71 -19583.38 88888.00 2010-11-17 04:40:28.000 321 26230.43 226.68 -19583.38 88888.00 2010-11-17 04:40:29.000 321 26230.42 226.68 -19583.36 88888.00 2010-11-17 04:40:30.000 321 26230.41 226.70 -19583.34 32729.94 2010-11-17 04:40:31.000 321 26230.40 226.75 -19583.36 88888.00 2010-11-17 04:40:32.000 321 26230.42 226.74 -19583.38 88888.00 2010-11-17 04:40:33.000 321 26230.44 226.72 -19583.34 88888.00 2010-11-17 04:40:34.000 321 26230.43 226.71 -19583.35 88888.00 2010-11-17 04:40:35.000 321 26230.45 226.74 -19583.33 32729.96 2010-11-17 04:40:36.000 321 26230.47 226.75 -19583.30 88888.00 2010-11-17 04:40:37.000 321 26230.45 226.72 -19583.32 88888.00 2010-11-17 04:40:38.000 321 26230.45 226.70 -19583.29 88888.00 2010-11-17 04:40:39.000 321 26230.48 226.70 -19583.28 88888.00 2010-11-17 04:40:40.000 321 26230.48 226.77 -19583.29 32729.91 2010-11-17 04:40:41.000 321 26230.46 226.83 -19583.32 88888.00 2010-11-17 04:40:42.000 321 26230.46 226.77 -19583.29 88888.00 2010-11-17 04:40:43.000 321 26230.44 226.66 -19583.29 88888.00 2010-11-17 04:40:44.000 321 26230.41 226.65 -19583.32 88888.00 2010-11-17 04:40:45.000 321 26230.44 226.74 -19583.33 32730.01 2010-11-17 04:40:46.000 321 26230.44 226.76 -19583.32 88888.00 2010-11-17 04:40:47.000 321 26230.46 226.71 -19583.33 88888.00 2010-11-17 04:40:48.000 321 26230.43 226.66 -19583.30 88888.00 2010-11-17 04:40:49.000 321 26230.38 226.68 -19583.31 88888.00 2010-11-17 04:40:50.000 321 26230.40 226.75 -19583.35 32729.98 2010-11-17 04:40:51.000 321 26230.41 226.77 -19583.36 88888.00 2010-11-17 04:40:52.000 321 26230.40 226.75 -19583.30 88888.00 2010-11-17 04:40:53.000 321 26230.42 226.73 -19583.31 88888.00 2010-11-17 04:40:54.000 321 26230.43 226.70 -19583.29 88888.00 2010-11-17 04:40:55.000 321 26230.40 226.76 -19583.29 32729.93 2010-11-17 04:40:56.000 321 26230.39 226.79 -19583.29 88888.00 2010-11-17 04:40:57.000 321 26230.42 226.73 -19583.29 88888.00 2010-11-17 04:40:58.000 321 26230.43 226.69 -19583.29 88888.00 2010-11-17 04:40:59.000 321 26230.40 226.70 -19583.30 88888.00 2010-11-17 04:41:00.000 321 26230.40 226.70 -19583.31 32729.93 2010-11-17 04:41:01.000 321 26230.40 226.73 -19583.31 88888.00 2010-11-17 04:41:02.000 321 26230.41 226.68 -19583.29 88888.00 2010-11-17 04:41:03.000 321 26230.44 226.63 -19583.28 88888.00 2010-11-17 04:41:04.000 321 26230.44 226.67 -19583.28 88888.00 2010-11-17 04:41:05.000 321 26230.42 226.73 -19583.33 32729.92 2010-11-17 04:41:06.000 321 26230.43 226.74 -19583.31 88888.00 2010-11-17 04:41:07.000 321 26230.43 226.70 -19583.28 88888.00 2010-11-17 04:41:08.000 321 26230.43 226.67 -19583.33 88888.00 2010-11-17 04:41:09.000 321 26230.44 226.72 -19583.30 88888.00 2010-11-17 04:41:10.000 321 26230.44 226.78 -19583.33 32729.94 2010-11-17 04:41:11.000 321 26230.44 226.81 -19583.33 88888.00 2010-11-17 04:41:12.000 321 26230.42 226.77 -19583.30 88888.00 2010-11-17 04:41:13.000 321 26230.48 226.73 -19583.34 88888.00 2010-11-17 04:41:14.000 321 26230.48 226.73 -19583.35 88888.00 2010-11-17 04:41:15.000 321 26230.46 226.78 -19583.34 32730.00 2010-11-17 04:41:16.000 321 26230.47 226.82 -19583.34 88888.00 2010-11-17 04:41:17.000 321 26230.49 226.76 -19583.35 88888.00 2010-11-17 04:41:18.000 321 26230.51 226.74 -19583.34 88888.00 2010-11-17 04:41:19.000 321 26230.50 226.72 -19583.35 88888.00 2010-11-17 04:41:20.000 321 26230.48 226.75 -19583.35 32729.95 2010-11-17 04:41:21.000 321 26230.50 226.79 -19583.35 88888.00 2010-11-17 04:41:22.000 321 26230.53 226.76 -19583.33 88888.00 2010-11-17 04:41:23.000 321 26230.58 226.70 -19583.31 88888.00 2010-11-17 04:41:24.000 321 26230.55 226.66 -19583.31 88888.00 2010-11-17 04:41:25.000 321 26230.52 226.64 -19583.33 32729.98 2010-11-17 04:41:26.000 321 26230.51 226.70 -19583.34 88888.00 2010-11-17 04:41:27.000 321 26230.47 226.68 -19583.35 88888.00 2010-11-17 04:41:28.000 321 26230.48 226.65 -19583.32 88888.00 2010-11-17 04:41:29.000 321 26230.48 226.64 -19583.33 88888.00 2010-11-17 04:41:30.000 321 26230.52 226.69 -19583.33 32730.03 2010-11-17 04:41:31.000 321 26230.56 226.70 -19583.30 88888.00 2010-11-17 04:41:32.000 321 26230.56 226.66 -19583.32 88888.00 2010-11-17 04:41:33.000 321 26230.53 226.64 -19583.29 88888.00 2010-11-17 04:41:34.000 321 26230.54 226.62 -19583.27 88888.00 2010-11-17 04:41:35.000 321 26230.57 226.69 -19583.27 32730.05 2010-11-17 04:41:36.000 321 26230.56 226.74 -19583.27 88888.00 2010-11-17 04:41:37.000 321 26230.58 226.67 -19583.30 88888.00 2010-11-17 04:41:38.000 321 26230.60 226.67 -19583.26 88888.00 2010-11-17 04:41:39.000 321 26230.57 226.70 -19583.29 88888.00 2010-11-17 04:41:40.000 321 26230.59 226.70 -19583.29 32729.99 2010-11-17 04:41:41.000 321 26230.58 226.74 -19583.33 88888.00 2010-11-17 04:41:42.000 321 26230.58 226.71 -19583.31 88888.00 2010-11-17 04:41:43.000 321 26230.59 226.66 -19583.33 88888.00 2010-11-17 04:41:44.000 321 26230.60 226.68 -19583.33 88888.00 2010-11-17 04:41:45.000 321 26230.59 226.75 -19583.30 32730.00 2010-11-17 04:41:46.000 321 26230.58 226.77 -19583.33 88888.00 2010-11-17 04:41:47.000 321 26230.59 226.71 -19583.34 88888.00 2010-11-17 04:41:48.000 321 26230.58 226.63 -19583.32 88888.00 2010-11-17 04:41:49.000 321 26230.60 226.63 -19583.31 88888.00 2010-11-17 04:41:50.000 321 26230.61 226.66 -19583.30 32730.05 2010-11-17 04:41:51.000 321 26230.61 226.70 -19583.35 88888.00 2010-11-17 04:41:52.000 321 26230.62 226.69 -19583.35 88888.00 2010-11-17 04:41:53.000 321 26230.64 226.63 -19583.32 88888.00 2010-11-17 04:41:54.000 321 26230.66 226.61 -19583.34 88888.00 2010-11-17 04:41:55.000 321 26230.64 226.67 -19583.31 32729.94 2010-11-17 04:41:56.000 321 26230.63 226.74 -19583.31 88888.00 2010-11-17 04:41:57.000 321 26230.62 226.72 -19583.33 88888.00 2010-11-17 04:41:58.000 321 26230.62 226.67 -19583.31 88888.00 2010-11-17 04:41:59.000 321 26230.65 226.65 -19583.34 88888.00 2010-11-17 04:42:00.000 321 26230.65 226.70 -19583.31 32730.04 2010-11-17 04:42:01.000 321 26230.64 226.75 -19583.27 88888.00 2010-11-17 04:42:02.000 321 26230.63 226.74 -19583.26 88888.00 2010-11-17 04:42:03.000 321 26230.65 226.67 -19583.32 88888.00 2010-11-17 04:42:04.000 321 26230.66 226.65 -19583.29 88888.00 2010-11-17 04:42:05.000 321 26230.66 226.71 -19583.26 32730.02 2010-11-17 04:42:06.000 321 26230.67 226.72 -19583.29 88888.00 2010-11-17 04:42:07.000 321 26230.67 226.70 -19583.29 88888.00 2010-11-17 04:42:08.000 321 26230.67 226.67 -19583.28 88888.00 2010-11-17 04:42:09.000 321 26230.68 226.67 -19583.28 88888.00 2010-11-17 04:42:10.000 321 26230.68 226.70 -19583.30 32730.06 2010-11-17 04:42:11.000 321 26230.67 226.70 -19583.28 88888.00 2010-11-17 04:42:12.000 321 26230.71 226.66 -19583.24 88888.00 2010-11-17 04:42:13.000 321 26230.70 226.70 -19583.26 88888.00 2010-11-17 04:42:14.000 321 26230.71 226.73 -19583.29 88888.00 2010-11-17 04:42:15.000 321 26230.70 226.74 -19583.30 32730.10 2010-11-17 04:42:16.000 321 26230.70 226.75 -19583.29 88888.00 2010-11-17 04:42:17.000 321 26230.73 226.73 -19583.27 88888.00 2010-11-17 04:42:18.000 321 26230.72 226.73 -19583.29 88888.00 2010-11-17 04:42:19.000 321 26230.73 226.71 -19583.32 88888.00 2010-11-17 04:42:20.000 321 26230.69 226.72 -19583.30 32730.08 2010-11-17 04:42:21.000 321 26230.69 226.78 -19583.31 88888.00 2010-11-17 04:42:22.000 321 26230.69 226.71 -19583.30 88888.00 2010-11-17 04:42:23.000 321 26230.71 226.64 -19583.27 88888.00 2010-11-17 04:42:24.000 321 26230.71 226.64 -19583.27 88888.00 2010-11-17 04:42:25.000 321 26230.72 226.69 -19583.25 32729.91 2010-11-17 04:42:26.000 321 26230.74 226.71 -19583.24 88888.00 2010-11-17 04:42:27.000 321 26230.73 226.69 -19583.26 88888.00 2010-11-17 04:42:28.000 321 26230.71 226.67 -19583.24 88888.00 2010-11-17 04:42:29.000 321 26230.70 226.66 -19583.26 88888.00 2010-11-17 04:42:30.000 321 26230.71 226.69 -19583.28 32730.07 2010-11-17 04:42:31.000 321 26230.73 226.72 -19583.29 88888.00 2010-11-17 04:42:32.000 321 26230.71 226.66 -19583.27 88888.00 2010-11-17 04:42:33.000 321 26230.70 226.59 -19583.24 88888.00 2010-11-17 04:42:34.000 321 26230.75 226.58 -19583.27 88888.00 2010-11-17 04:42:35.000 321 26230.70 226.63 -19583.29 32730.06 2010-11-17 04:42:36.000 321 26230.72 226.66 -19583.33 88888.00 2010-11-17 04:42:37.000 321 26230.76 226.63 -19583.34 88888.00 2010-11-17 04:42:38.000 321 26230.77 226.61 -19583.33 88888.00 2010-11-17 04:42:39.000 321 26230.74 226.60 -19583.30 88888.00 2010-11-17 04:42:40.000 321 26230.74 226.64 -19583.30 32730.16 2010-11-17 04:42:41.000 321 26230.74 226.68 -19583.30 88888.00 2010-11-17 04:42:42.000 321 26230.73 226.67 -19583.32 88888.00 2010-11-17 04:42:43.000 321 26230.75 226.65 -19583.29 88888.00 2010-11-17 04:42:44.000 321 26230.76 226.65 -19583.28 88888.00 2010-11-17 04:42:45.000 321 26230.76 226.68 -19583.26 32730.10 2010-11-17 04:42:46.000 321 26230.79 226.73 -19583.25 88888.00 2010-11-17 04:42:47.000 321 26230.74 226.69 -19583.27 88888.00 2010-11-17 04:42:48.000 321 26230.75 226.67 -19583.26 88888.00 2010-11-17 04:42:49.000 321 26230.76 226.67 -19583.26 88888.00 2010-11-17 04:42:50.000 321 26230.74 226.73 -19583.27 32730.08 2010-11-17 04:42:51.000 321 26230.76 226.71 -19583.29 88888.00 2010-11-17 04:42:52.000 321 26230.76 226.66 -19583.30 88888.00 2010-11-17 04:42:53.000 321 26230.77 226.63 -19583.31 88888.00 2010-11-17 04:42:54.000 321 26230.78 226.63 -19583.27 88888.00 2010-11-17 04:42:55.000 321 26230.79 226.66 -19583.25 32730.13 2010-11-17 04:42:56.000 321 26230.79 226.66 -19583.25 88888.00 2010-11-17 04:42:57.000 321 26230.78 226.64 -19583.26 88888.00 2010-11-17 04:42:58.000 321 26230.81 226.62 -19583.26 88888.00 2010-11-17 04:42:59.000 321 26230.81 226.63 -19583.24 88888.00 2010-11-17 04:43:00.000 321 26230.77 226.66 -19583.28 32730.16 2010-11-17 04:43:01.000 321 26230.80 226.70 -19583.29 88888.00 2010-11-17 04:43:02.000 321 26230.80 226.69 -19583.31 88888.00 2010-11-17 04:43:03.000 321 26230.77 226.69 -19583.28 88888.00 2010-11-17 04:43:04.000 321 26230.76 226.68 -19583.25 88888.00 2010-11-17 04:43:05.000 321 26230.80 226.69 -19583.27 32730.20 2010-11-17 04:43:06.000 321 26230.81 226.71 -19583.24 88888.00 2010-11-17 04:43:07.000 321 26230.81 226.65 -19583.22 88888.00 2010-11-17 04:43:08.000 321 26230.79 226.59 -19583.23 88888.00 2010-11-17 04:43:09.000 321 26230.83 226.58 -19583.24 88888.00 2010-11-17 04:43:10.000 321 26230.82 226.66 -19583.26 32730.22 2010-11-17 04:43:11.000 321 26230.82 226.71 -19583.25 88888.00 2010-11-17 04:43:12.000 321 26230.85 226.67 -19583.25 88888.00 2010-11-17 04:43:13.000 321 26230.86 226.66 -19583.23 88888.00 2010-11-17 04:43:14.000 321 26230.85 226.67 -19583.22 88888.00 2010-11-17 04:43:15.000 321 26230.85 226.69 -19583.26 32730.21 2010-11-17 04:43:16.000 321 26230.85 226.72 -19583.29 88888.00 2010-11-17 04:43:17.000 321 26230.84 226.65 -19583.27 88888.00 2010-11-17 04:43:18.000 321 26230.87 226.61 -19583.29 88888.00 2010-11-17 04:43:19.000 321 26230.89 226.59 -19583.23 88888.00 2010-11-17 04:43:20.000 321 26230.89 226.64 -19583.24 32730.16 2010-11-17 04:43:21.000 321 26230.86 226.72 -19583.26 88888.00 2010-11-17 04:43:22.000 321 26230.85 226.66 -19583.27 88888.00 2010-11-17 04:43:23.000 321 26230.86 226.61 -19583.24 88888.00 2010-11-17 04:43:24.000 321 26230.86 226.63 -19583.25 88888.00 2010-11-17 04:43:25.000 321 26230.86 226.64 -19583.25 32730.08 2010-11-17 04:43:26.000 321 26230.87 226.68 -19583.26 88888.00 2010-11-17 04:43:27.000 321 26230.87 226.66 -19583.26 88888.00 2010-11-17 04:43:28.000 321 26230.88 226.63 -19583.25 88888.00 2010-11-17 04:43:29.000 321 26230.86 226.59 -19583.28 88888.00 2010-11-17 04:43:30.000 321 26230.87 226.64 -19583.26 32730.23 2010-11-17 04:43:31.000 321 26230.89 226.74 -19583.25 88888.00 2010-11-17 04:43:32.000 321 26230.88 226.66 -19583.25 88888.00 2010-11-17 04:43:33.000 321 26230.86 226.61 -19583.27 88888.00 2010-11-17 04:43:34.000 321 26230.86 226.60 -19583.25 88888.00 2010-11-17 04:43:35.000 321 26230.87 226.65 -19583.29 32730.17 2010-11-17 04:43:36.000 321 26230.84 226.68 -19583.30 88888.00 2010-11-17 04:43:37.000 321 26230.83 226.62 -19583.31 88888.00 2010-11-17 04:43:38.000 321 26230.87 226.58 -19583.25 88888.00 2010-11-17 04:43:39.000 321 26230.88 226.58 -19583.27 88888.00 2010-11-17 04:43:40.000 321 26230.87 226.63 -19583.23 32730.29 2010-11-17 04:43:41.000 321 26230.85 226.69 -19583.21 88888.00 2010-11-17 04:43:42.000 321 26230.85 226.64 -19583.21 88888.00 2010-11-17 04:43:43.000 321 26230.87 226.60 -19583.21 88888.00 2010-11-17 04:43:44.000 321 26230.86 226.62 -19583.20 88888.00 2010-11-17 04:43:45.000 321 26230.88 226.68 -19583.20 32730.24 2010-11-17 04:43:46.000 321 26230.92 226.72 -19583.25 88888.00 2010-11-17 04:43:47.000 321 26230.90 226.66 -19583.23 88888.00 2010-11-17 04:43:48.000 321 26230.88 226.59 -19583.21 88888.00 2010-11-17 04:43:49.000 321 26230.89 226.59 -19583.21 88888.00 2010-11-17 04:43:50.000 321 26230.91 226.64 -19583.23 32730.30 2010-11-17 04:43:51.000 321 26230.96 226.68 -19583.26 88888.00 2010-11-17 04:43:52.000 321 26230.94 226.65 -19583.25 88888.00 2010-11-17 04:43:53.000 321 26230.93 226.61 -19583.21 88888.00 2010-11-17 04:43:54.000 321 26230.93 226.65 -19583.17 88888.00 2010-11-17 04:43:55.000 321 26230.93 226.69 -19583.23 32730.23 2010-11-17 04:43:56.000 321 26230.91 226.71 -19583.24 88888.00 2010-11-17 04:43:57.000 321 26230.92 226.65 -19583.19 88888.00 2010-11-17 04:43:58.000 321 26230.92 226.62 -19583.19 88888.00 2010-11-17 04:43:59.000 321 26230.93 226.64 -19583.20 88888.00 2010-11-17 04:44:00.000 321 26230.97 226.64 -19583.20 32730.34 2010-11-17 04:44:01.000 321 26230.98 226.67 -19583.18 88888.00 2010-11-17 04:44:02.000 321 26230.98 226.65 -19583.24 88888.00 2010-11-17 04:44:03.000 321 26231.00 226.62 -19583.25 88888.00 2010-11-17 04:44:04.000 321 26230.98 226.58 -19583.24 88888.00 2010-11-17 04:44:05.000 321 26231.00 226.62 -19583.24 32730.22 2010-11-17 04:44:06.000 321 26231.04 226.68 -19583.27 88888.00 2010-11-17 04:44:07.000 321 26231.04 226.64 -19583.28 88888.00 2010-11-17 04:44:08.000 321 26231.04 226.59 -19583.26 88888.00 2010-11-17 04:44:09.000 321 26231.06 226.60 -19583.25 88888.00 2010-11-17 04:44:10.000 321 26231.08 226.62 -19583.27 32730.31 2010-11-17 04:44:11.000 321 26231.07 226.64 -19583.26 88888.00 2010-11-17 04:44:12.000 321 26231.10 226.62 -19583.27 88888.00 2010-11-17 04:44:13.000 321 26231.10 226.56 -19583.27 88888.00 2010-11-17 04:44:14.000 321 26231.07 226.52 -19583.27 88888.00 2010-11-17 04:44:15.000 321 26231.10 226.57 -19583.25 32730.33 2010-11-17 04:44:16.000 321 26231.10 226.62 -19583.27 88888.00 2010-11-17 04:44:17.000 321 26231.10 226.62 -19583.26 88888.00 2010-11-17 04:44:18.000 321 26231.10 226.57 -19583.24 88888.00 2010-11-17 04:44:19.000 321 26231.08 226.52 -19583.23 88888.00 2010-11-17 04:44:20.000 321 26231.08 226.56 -19583.22 32730.38 2010-11-17 04:44:21.000 321 26231.11 226.60 -19583.24 88888.00 2010-11-17 04:44:22.000 321 26231.14 226.58 -19583.23 88888.00 2010-11-17 04:44:23.000 321 26231.14 226.54 -19583.22 88888.00 2010-11-17 04:44:24.000 321 26231.13 226.54 -19583.20 88888.00 2010-11-17 04:44:25.000 321 26231.08 226.56 -19583.26 32730.41 2010-11-17 04:44:26.000 321 26231.12 226.59 -19583.28 88888.00 2010-11-17 04:44:27.000 321 26231.15 226.56 -19583.26 88888.00 2010-11-17 04:44:28.000 321 26231.16 226.51 -19583.28 88888.00 2010-11-17 04:44:29.000 321 26231.16 226.47 -19583.27 88888.00 2010-11-17 04:44:30.000 321 26231.13 226.47 -19583.23 32730.43 2010-11-17 04:44:31.000 321 26231.13 226.51 -19583.19 88888.00 2010-11-17 04:44:32.000 321 26231.16 226.47 -19583.21 88888.00 2010-11-17 04:44:33.000 321 26231.15 226.44 -19583.20 88888.00 2010-11-17 04:44:34.000 321 26231.17 226.46 -19583.21 88888.00 2010-11-17 04:44:35.000 321 26231.21 226.47 -19583.23 32730.37 2010-11-17 04:44:36.000 321 26231.20 226.52 -19583.23 88888.00 2010-11-17 04:44:37.000 321 26231.17 226.51 -19583.20 88888.00 2010-11-17 04:44:38.000 321 26231.16 226.43 -19583.21 88888.00 2010-11-17 04:44:39.000 321 26231.16 226.41 -19583.22 88888.00 2010-11-17 04:44:40.000 321 26231.20 226.46 -19583.23 32730.38 2010-11-17 04:44:41.000 321 26231.21 226.51 -19583.25 88888.00 2010-11-17 04:44:42.000 321 26231.21 226.47 -19583.23 88888.00 2010-11-17 04:44:43.000 321 26231.20 226.42 -19583.22 88888.00 2010-11-17 04:44:44.000 321 26231.19 226.43 -19583.22 88888.00 2010-11-17 04:44:45.000 321 26231.17 226.49 -19583.24 32730.50 2010-11-17 04:44:46.000 321 26231.19 226.52 -19583.25 88888.00 2010-11-17 04:44:47.000 321 26231.17 226.50 -19583.22 88888.00 2010-11-17 04:44:48.000 321 26231.18 226.47 -19583.22 88888.00 2010-11-17 04:44:49.000 321 26231.21 226.45 -19583.24 88888.00 2010-11-17 04:44:50.000 321 26231.22 226.47 -19583.26 32730.45 2010-11-17 04:44:51.000 321 26231.22 226.49 -19583.26 88888.00 2010-11-17 04:44:52.000 321 26231.22 226.44 -19583.25 88888.00 2010-11-17 04:44:53.000 321 26231.24 226.45 -19583.23 88888.00 2010-11-17 04:44:54.000 321 26231.23 226.43 -19583.24 88888.00 2010-11-17 04:44:55.000 321 26231.22 226.44 -19583.23 32730.51 2010-11-17 04:44:56.000 321 26231.23 226.49 -19583.25 88888.00 2010-11-17 04:44:57.000 321 26231.24 226.46 -19583.22 88888.00 2010-11-17 04:44:58.000 321 26231.25 226.45 -19583.25 88888.00 2010-11-17 04:44:59.000 321 26231.26 226.46 -19583.21 88888.00 2010-11-17 04:45:00.000 321 26231.26 226.49 -19583.22 32730.36 2010-11-17 04:45:01.000 321 26231.25 226.53 -19583.21 88888.00 2010-11-17 04:45:02.000 321 26231.27 226.46 -19583.18 88888.00 2010-11-17 04:45:03.000 321 26231.26 226.43 -19583.19 88888.00 2010-11-17 04:45:04.000 321 26231.25 226.43 -19583.20 88888.00 2010-11-17 04:45:05.000 321 26231.26 226.47 -19583.20 32730.45 2010-11-17 04:45:06.000 321 26231.30 226.54 -19583.22 88888.00 2010-11-17 04:45:07.000 321 26231.30 226.46 -19583.21 88888.00 2010-11-17 04:45:08.000 321 26231.27 226.38 -19583.18 88888.00 2010-11-17 04:45:09.000 321 26231.25 226.40 -19583.21 88888.00 2010-11-17 04:45:10.000 321 26231.23 226.46 -19583.23 32730.52 2010-11-17 04:45:11.000 321 26231.21 226.49 -19583.20 88888.00 2010-11-17 04:45:12.000 321 26231.25 226.45 -19583.18 88888.00 2010-11-17 04:45:13.000 321 26231.27 226.40 -19583.22 88888.00 2010-11-17 04:45:14.000 321 26231.27 226.37 -19583.23 88888.00 2010-11-17 04:45:15.000 321 26231.28 226.43 -19583.20 32730.55 2010-11-17 04:45:16.000 321 26231.29 226.47 -19583.21 88888.00 2010-11-17 04:45:17.000 321 26231.30 226.43 -19583.17 88888.00 2010-11-17 04:45:18.000 321 26231.32 226.38 -19583.17 88888.00 2010-11-17 04:45:19.000 321 26231.33 226.37 -19583.18 88888.00 2010-11-17 04:45:20.000 321 26231.32 226.46 -19583.18 32730.45 2010-11-17 04:45:21.000 321 26231.31 226.49 -19583.18 88888.00 2010-11-17 04:45:22.000 321 26231.28 226.43 -19583.19 88888.00 2010-11-17 04:45:23.000 321 26231.30 226.34 -19583.17 88888.00 2010-11-17 04:45:24.000 321 26231.31 226.31 -19583.18 88888.00 2010-11-17 04:45:25.000 321 26231.33 226.42 -19583.18 32730.43 2010-11-17 04:45:26.000 321 26231.31 226.43 -19583.19 88888.00 2010-11-17 04:45:27.000 321 26231.33 226.38 -19583.17 88888.00 2010-11-17 04:45:28.000 321 26231.31 226.34 -19583.18 88888.00 2010-11-17 04:45:29.000 321 26231.29 226.35 -19583.15 88888.00 2010-11-17 04:45:30.000 321 26231.29 226.35 -19583.22 32730.45 2010-11-17 04:45:31.000 321 26231.32 226.40 -19583.21 88888.00 2010-11-17 04:45:32.000 321 26231.31 226.38 -19583.20 88888.00 2010-11-17 04:45:33.000 321 26231.32 226.32 -19583.20 88888.00 2010-11-17 04:45:34.000 321 26231.32 226.34 -19583.18 88888.00 2010-11-17 04:45:35.000 321 26231.34 226.38 -19583.19 32730.59 2010-11-17 04:45:36.000 321 26231.36 226.42 -19583.18 88888.00 2010-11-17 04:45:37.000 321 26231.38 226.39 -19583.16 88888.00 2010-11-17 04:45:38.000 321 26231.43 226.34 -19583.21 88888.00 2010-11-17 04:45:39.000 321 26231.38 226.35 -19583.24 88888.00 2010-11-17 04:45:40.000 321 26231.39 226.38 -19583.23 32730.53 2010-11-17 04:45:41.000 321 26231.37 226.42 -19583.23 88888.00 2010-11-17 04:45:42.000 321 26231.35 226.40 -19583.22 88888.00 2010-11-17 04:45:43.000 321 26231.36 226.40 -19583.23 88888.00 2010-11-17 04:45:44.000 321 26231.38 226.35 -19583.23 88888.00 2010-11-17 04:45:45.000 321 26231.39 226.36 -19583.25 32730.61 2010-11-17 04:45:46.000 321 26231.40 226.41 -19583.27 88888.00 2010-11-17 04:45:47.000 321 26231.41 226.41 -19583.26 88888.00 2010-11-17 04:45:48.000 321 26231.42 226.37 -19583.27 88888.00 2010-11-17 04:45:49.000 321 26231.41 226.36 -19583.24 88888.00 2010-11-17 04:45:50.000 321 26231.44 226.36 -19583.23 32730.65 2010-11-17 04:45:51.000 321 26231.45 226.42 -19583.24 88888.00 2010-11-17 04:45:52.000 321 26231.48 226.40 -19583.24 88888.00 2010-11-17 04:45:53.000 321 26231.47 226.35 -19583.26 88888.00 2010-11-17 04:45:54.000 321 26231.46 226.28 -19583.27 88888.00 2010-11-17 04:45:55.000 321 26231.47 226.30 -19583.25 32730.71 2010-11-17 04:45:56.000 321 26231.49 226.32 -19583.25 88888.00 2010-11-17 04:45:57.000 321 26231.52 226.28 -19583.28 88888.00 2010-11-17 04:45:58.000 321 26231.55 226.26 -19583.23 88888.00 2010-11-17 04:45:59.000 321 26231.58 226.29 -19583.22 88888.00 2010-11-17 04:46:00.000 321 26231.59 226.30 -19583.23 32730.56 2010-11-17 04:46:01.000 321 26231.62 226.39 -19583.22 88888.00 2010-11-17 04:46:02.000 321 26231.64 226.33 -19583.22 88888.00 2010-11-17 04:46:03.000 321 26231.63 226.24 -19583.22 88888.00 2010-11-17 04:46:04.000 321 26231.60 226.23 -19583.24 88888.00 2010-11-17 04:46:05.000 321 26231.59 226.27 -19583.22 32730.65 2010-11-17 04:46:06.000 321 26231.58 226.34 -19583.26 88888.00 2010-11-17 04:46:07.000 321 26231.60 226.34 -19583.24 88888.00 2010-11-17 04:46:08.000 321 26231.62 226.29 -19583.19 88888.00 2010-11-17 04:46:09.000 321 26231.62 226.29 -19583.18 88888.00 2010-11-17 04:46:10.000 321 26231.61 226.38 -19583.19 32730.73 2010-11-17 04:46:11.000 321 26231.62 226.43 -19583.21 88888.00 2010-11-17 04:46:12.000 321 26231.63 226.36 -19583.22 88888.00 2010-11-17 04:46:13.000 321 26231.66 226.32 -19583.24 88888.00 2010-11-17 04:46:14.000 321 26231.67 226.33 -19583.23 88888.00 2010-11-17 04:46:15.000 321 26231.69 226.31 -19583.26 32730.79 2010-11-17 04:46:16.000 321 26231.69 226.37 -19583.23 88888.00 2010-11-17 04:46:17.000 321 26231.68 226.34 -19583.22 88888.00 2010-11-17 04:46:18.000 321 26231.64 226.27 -19583.23 88888.00 2010-11-17 04:46:19.000 321 26231.63 226.25 -19583.23 88888.00 2010-11-17 04:46:20.000 321 26231.70 226.30 -19583.22 32730.75 2010-11-17 04:46:21.000 321 26231.70 226.32 -19583.23 88888.00 2010-11-17 04:46:22.000 321 26231.66 226.31 -19583.21 88888.00 2010-11-17 04:46:23.000 321 26231.61 226.26 -19583.17 88888.00 2010-11-17 04:46:24.000 321 26231.61 226.30 -19583.15 88888.00 2010-11-17 04:46:25.000 321 26231.62 226.37 -19583.16 32730.72 2010-11-17 04:46:26.000 321 26231.60 226.38 -19583.18 88888.00 2010-11-17 04:46:27.000 321 26231.63 226.31 -19583.19 88888.00 2010-11-17 04:46:28.000 321 26231.64 226.27 -19583.19 88888.00 2010-11-17 04:46:29.000 321 26231.63 226.30 -19583.18 88888.00 2010-11-17 04:46:30.000 321 26231.62 226.37 -19583.19 32730.65 2010-11-17 04:46:31.000 321 26231.59 226.42 -19583.20 88888.00 2010-11-17 04:46:32.000 321 26231.61 226.37 -19583.23 88888.00 2010-11-17 04:46:33.000 321 26231.65 226.35 -19583.22 88888.00 2010-11-17 04:46:34.000 321 26231.66 226.34 -19583.21 88888.00 2010-11-17 04:46:35.000 321 26231.63 226.40 -19583.21 32730.78 2010-11-17 04:46:36.000 321 26231.62 226.40 -19583.22 88888.00 2010-11-17 04:46:37.000 321 26231.63 226.37 -19583.21 88888.00 2010-11-17 04:46:38.000 321 26231.60 226.32 -19583.21 88888.00 2010-11-17 04:46:39.000 321 26231.62 226.33 -19583.23 88888.00 2010-11-17 04:46:40.000 321 26231.57 226.35 -19583.23 32730.72 2010-11-17 04:46:41.000 321 26231.53 226.36 -19583.23 88888.00 2010-11-17 04:46:42.000 321 26231.55 226.32 -19583.21 88888.00 2010-11-17 04:46:43.000 321 26231.57 226.31 -19583.21 88888.00 2010-11-17 04:46:44.000 321 26231.56 226.34 -19583.22 88888.00 2010-11-17 04:46:45.000 321 26231.55 226.34 -19583.23 32730.74 2010-11-17 04:46:46.000 321 26231.58 226.35 -19583.24 88888.00 2010-11-17 04:46:47.000 321 26231.57 226.33 -19583.23 88888.00 2010-11-17 04:46:48.000 321 26231.53 226.29 -19583.20 88888.00 2010-11-17 04:46:49.000 321 26231.54 226.26 -19583.16 88888.00 2010-11-17 04:46:50.000 321 26231.55 226.29 -19583.18 32730.74 2010-11-17 04:46:51.000 321 26231.58 226.34 -19583.18 88888.00 2010-11-17 04:46:52.000 321 26231.59 226.29 -19583.18 88888.00 2010-11-17 04:46:53.000 321 26231.61 226.28 -19583.19 88888.00 2010-11-17 04:46:54.000 321 26231.59 226.28 -19583.19 88888.00 2010-11-17 04:46:55.000 321 26231.59 226.29 -19583.19 32730.72 2010-11-17 04:46:56.000 321 26231.59 226.34 -19583.19 88888.00 2010-11-17 04:46:57.000 321 26231.61 226.29 -19583.16 88888.00 2010-11-17 04:46:58.000 321 26231.63 226.27 -19583.17 88888.00 2010-11-17 04:46:59.000 321 26231.58 226.26 -19583.16 88888.00 2010-11-17 04:47:00.000 321 26231.58 226.29 -19583.20 32730.71 2010-11-17 04:47:01.000 321 26231.58 226.33 -19583.20 88888.00 2010-11-17 04:47:02.000 321 26231.62 226.30 -19583.21 88888.00 2010-11-17 04:47:03.000 321 26231.60 226.27 -19583.22 88888.00 2010-11-17 04:47:04.000 321 26231.63 226.27 -19583.25 88888.00 2010-11-17 04:47:05.000 321 26231.67 226.28 -19583.21 32730.66 2010-11-17 04:47:06.000 321 26231.70 226.31 -19583.19 88888.00 2010-11-17 04:47:07.000 321 26231.69 226.28 -19583.22 88888.00 2010-11-17 04:47:08.000 321 26231.69 226.22 -19583.20 88888.00 2010-11-17 04:47:09.000 321 26231.68 226.19 -19583.16 88888.00 2010-11-17 04:47:10.000 321 26231.65 226.22 -19583.18 32730.77 2010-11-17 04:47:11.000 321 26231.64 226.24 -19583.19 88888.00 2010-11-17 04:47:12.000 321 26231.64 226.21 -19583.16 88888.00 2010-11-17 04:47:13.000 321 26231.63 226.19 -19583.18 88888.00 2010-11-17 04:47:14.000 321 26231.61 226.22 -19583.22 88888.00 2010-11-17 04:47:15.000 321 26231.63 226.25 -19583.23 32730.76 2010-11-17 04:47:16.000 321 26231.65 226.29 -19583.22 88888.00 2010-11-17 04:47:17.000 321 26231.66 226.24 -19583.20 88888.00 2010-11-17 04:47:18.000 321 26231.65 226.17 -19583.20 88888.00 2010-11-17 04:47:19.000 321 26231.65 226.15 -19583.23 88888.00 2010-11-17 04:47:20.000 321 26231.65 226.16 -19583.21 32730.81 2010-11-17 04:47:21.000 321 26231.68 226.22 -19583.23 88888.00 2010-11-17 04:47:22.000 321 26231.69 226.18 -19583.26 88888.00 2010-11-17 04:47:23.000 321 26231.70 226.19 -19583.21 88888.00 2010-11-17 04:47:24.000 321 26231.72 226.22 -19583.17 88888.00 2010-11-17 04:47:25.000 321 26231.72 226.24 -19583.20 32730.76 2010-11-17 04:47:26.000 321 26231.70 226.23 -19583.22 88888.00 2010-11-17 04:47:27.000 321 26231.66 226.17 -19583.22 88888.00 2010-11-17 04:47:28.000 321 26231.68 226.16 -19583.20 88888.00 2010-11-17 04:47:29.000 321 26231.69 226.16 -19583.19 88888.00 2010-11-17 04:47:30.000 321 26231.69 226.18 -19583.16 32730.86 2010-11-17 04:47:31.000 321 26231.71 226.21 -19583.17 88888.00 2010-11-17 04:47:32.000 321 26231.68 226.17 -19583.18 88888.00 2010-11-17 04:47:33.000 321 26231.69 226.15 -19583.18 88888.00 2010-11-17 04:47:34.000 321 26231.69 226.11 -19583.19 88888.00 2010-11-17 04:47:35.000 321 26231.67 226.16 -19583.16 32730.79 2010-11-17 04:47:36.000 321 26231.69 226.19 -19583.16 88888.00 2010-11-17 04:47:37.000 321 26231.67 226.17 -19583.17 88888.00 2010-11-17 04:47:38.000 321 26231.65 226.10 -19583.19 88888.00 2010-11-17 04:47:39.000 321 26231.63 226.09 -19583.17 88888.00 2010-11-17 04:47:40.000 321 26231.64 226.14 -19583.19 32730.74 2010-11-17 04:47:41.000 321 26231.64 226.16 -19583.16 88888.00 2010-11-17 04:47:42.000 321 26231.66 226.12 -19583.18 88888.00 2010-11-17 04:47:43.000 321 26231.68 226.08 -19583.22 88888.00 2010-11-17 04:47:44.000 321 26231.65 226.11 -19583.26 88888.00 2010-11-17 04:47:45.000 321 26231.65 226.15 -19583.26 32730.83 2010-11-17 04:47:46.000 321 26231.65 226.16 -19583.23 88888.00 2010-11-17 04:47:47.000 321 26231.63 226.14 -19583.23 88888.00 2010-11-17 04:47:48.000 321 26231.63 226.09 -19583.23 88888.00 2010-11-17 04:47:49.000 321 26231.64 226.08 -19583.23 88888.00 2010-11-17 04:47:50.000 321 26231.64 226.09 -19583.23 32730.78 2010-11-17 04:47:51.000 321 26231.64 226.11 -19583.21 88888.00 2010-11-17 04:47:52.000 321 26231.64 226.06 -19583.21 88888.00 2010-11-17 04:47:53.000 321 26231.62 226.07 -19583.24 88888.00 2010-11-17 04:47:54.000 321 26231.61 226.02 -19583.21 88888.00 2010-11-17 04:47:55.000 321 26231.63 226.04 -19583.21 32730.76 2010-11-17 04:47:56.000 321 26231.66 226.09 -19583.22 88888.00 2010-11-17 04:47:57.000 321 26231.63 226.09 -19583.22 88888.00 2010-11-17 04:47:58.000 321 26231.61 226.04 -19583.19 88888.00 2010-11-17 04:47:59.000 321 26231.63 226.01 -19583.19 88888.00 2010-11-17 04:48:00.000 321 26231.65 226.04 -19583.24 32730.77 2010-11-17 04:48:01.000 321 26231.66 226.10 -19583.25 88888.00 2010-11-17 04:48:02.000 321 26231.67 226.07 -19583.23 88888.00 2010-11-17 04:48:03.000 321 26231.62 226.07 -19583.23 88888.00 2010-11-17 04:48:04.000 321 26231.62 226.10 -19583.24 88888.00 2010-11-17 04:48:05.000 321 26231.59 226.13 -19583.24 32730.75 2010-11-17 04:48:06.000 321 26231.61 226.15 -19583.24 88888.00 2010-11-17 04:48:07.000 321 26231.59 226.10 -19583.24 88888.00 2010-11-17 04:48:08.000 321 26231.58 226.07 -19583.22 88888.00 2010-11-17 04:48:09.000 321 26231.59 226.10 -19583.22 88888.00 2010-11-17 04:48:10.000 321 26231.59 226.13 -19583.24 32730.83 2010-11-17 04:48:11.000 321 26231.57 226.16 -19583.24 88888.00 2010-11-17 04:48:12.000 321 26231.60 226.10 -19583.26 88888.00 2010-11-17 04:48:13.000 321 26231.63 226.07 -19583.26 88888.00 2010-11-17 04:48:14.000 321 26231.63 226.07 -19583.24 88888.00 2010-11-17 04:48:15.000 321 26231.60 226.11 -19583.23 32730.75 2010-11-17 04:48:16.000 321 26231.60 226.15 -19583.26 88888.00 2010-11-17 04:48:17.000 321 26231.61 226.13 -19583.28 88888.00 2010-11-17 04:48:18.000 321 26231.58 226.08 -19583.26 88888.00 2010-11-17 04:48:19.000 321 26231.58 226.07 -19583.25 88888.00 2010-11-17 04:48:20.000 321 26231.58 226.12 -19583.26 32730.76 2010-11-17 04:48:21.000 321 26231.58 226.17 -19583.23 88888.00 2010-11-17 04:48:22.000 321 26231.59 226.12 -19583.21 88888.00 2010-11-17 04:48:23.000 321 26231.59 226.09 -19583.25 88888.00 2010-11-17 04:48:24.000 321 26231.58 226.04 -19583.22 88888.00 2010-11-17 04:48:25.000 321 26231.58 226.04 -19583.22 32730.69 2010-11-17 04:48:26.000 321 26231.56 226.10 -19583.23 88888.00 2010-11-17 04:48:27.000 321 26231.58 226.05 -19583.24 88888.00 2010-11-17 04:48:28.000 321 26231.57 226.01 -19583.24 88888.00 2010-11-17 04:48:29.000 321 26231.58 225.98 -19583.26 88888.00 2010-11-17 04:48:30.000 321 26231.60 226.04 -19583.25 32730.81 2010-11-17 04:48:31.000 321 26231.61 226.13 -19583.27 88888.00 2010-11-17 04:48:32.000 321 26231.60 226.12 -19583.26 88888.00 2010-11-17 04:48:33.000 321 26231.57 226.03 -19583.26 88888.00 2010-11-17 04:48:34.000 321 26231.57 226.00 -19583.26 88888.00 2010-11-17 04:48:35.000 321 26231.55 226.01 -19583.30 32730.78 2010-11-17 04:48:36.000 321 26231.59 226.05 -19583.28 88888.00 2010-11-17 04:48:37.000 321 26231.57 226.05 -19583.25 88888.00 2010-11-17 04:48:38.000 321 26231.56 226.03 -19583.24 88888.00 2010-11-17 04:48:39.000 321 26231.57 226.02 -19583.26 88888.00 2010-11-17 04:48:40.000 321 26231.56 226.01 -19583.24 32730.79 2010-11-17 04:48:41.000 321 26231.52 226.05 -19583.25 88888.00 2010-11-17 04:48:42.000 321 26231.52 226.01 -19583.22 88888.00 2010-11-17 04:48:43.000 321 26231.52 225.97 -19583.22 88888.00 2010-11-17 04:48:44.000 321 26231.54 226.00 -19583.24 88888.00 2010-11-17 04:48:45.000 321 26231.57 226.00 -19583.25 32730.69 2010-11-17 04:48:46.000 321 26231.56 226.03 -19583.26 88888.00 2010-11-17 04:48:47.000 321 26231.56 225.97 -19583.30 88888.00 2010-11-17 04:48:48.000 321 26231.57 225.93 -19583.32 88888.00 2010-11-17 04:48:49.000 321 26231.53 225.90 -19583.31 88888.00 2010-11-17 04:48:50.000 321 26231.53 225.94 -19583.27 32730.66 2010-11-17 04:48:51.000 321 26231.53 225.98 -19583.26 88888.00 2010-11-17 04:48:52.000 321 26231.52 225.98 -19583.28 88888.00 2010-11-17 04:48:53.000 321 26231.49 225.96 -19583.28 88888.00 2010-11-17 04:48:54.000 321 26231.46 225.94 -19583.28 88888.00 2010-11-17 04:48:55.000 321 26231.47 225.99 -19583.29 32730.69 2010-11-17 04:48:56.000 321 26231.49 226.04 -19583.30 88888.00 2010-11-17 04:48:57.000 321 26231.48 226.01 -19583.27 88888.00 2010-11-17 04:48:58.000 321 26231.52 225.97 -19583.28 88888.00 2010-11-17 04:48:59.000 321 26231.51 225.99 -19583.28 88888.00 2010-11-17 04:49:00.000 321 26231.49 226.04 -19583.28 32730.73 2010-11-17 04:49:01.000 321 26231.48 226.03 -19583.32 88888.00 2010-11-17 04:49:02.000 321 26231.46 225.99 -19583.29 88888.00 2010-11-17 04:49:03.000 321 26231.42 225.98 -19583.26 88888.00 2010-11-17 04:49:04.000 321 26231.43 225.98 -19583.27 88888.00 2010-11-17 04:49:05.000 321 26231.45 226.01 -19583.27 32730.68 2010-11-17 04:49:06.000 321 26231.44 226.04 -19583.29 88888.00 2010-11-17 04:49:07.000 321 26231.46 226.02 -19583.27 88888.00 2010-11-17 04:49:08.000 321 26231.45 225.97 -19583.24 88888.00 2010-11-17 04:49:09.000 321 26231.41 225.97 -19583.24 88888.00 2010-11-17 04:49:10.000 321 26231.42 226.02 -19583.24 32730.54 2010-11-17 04:49:11.000 321 26231.42 226.06 -19583.25 88888.00 2010-11-17 04:49:12.000 321 26231.47 226.05 -19583.23 88888.00 2010-11-17 04:49:13.000 321 26231.45 226.03 -19583.21 88888.00 2010-11-17 04:49:14.000 321 26231.45 226.00 -19583.21 88888.00 2010-11-17 04:49:15.000 321 26231.44 226.00 -19583.26 32730.49 2010-11-17 04:49:16.000 321 26231.44 226.07 -19583.26 88888.00 2010-11-17 04:49:17.000 321 26231.41 226.04 -19583.23 88888.00 2010-11-17 04:49:18.000 321 26231.45 225.99 -19583.22 88888.00 2010-11-17 04:49:19.000 321 26231.43 225.97 -19583.23 88888.00 2010-11-17 04:49:20.000 321 26231.44 225.99 -19583.25 32730.76 2010-11-17 04:49:21.000 321 26231.45 226.02 -19583.23 88888.00 2010-11-17 04:49:22.000 321 26231.47 225.98 -19583.24 88888.00 2010-11-17 04:49:23.000 321 26231.48 225.93 -19583.24 88888.00 2010-11-17 04:49:24.000 321 26231.46 225.94 -19583.24 88888.00 2010-11-17 04:49:25.000 321 26231.44 226.02 -19583.24 32730.67 2010-11-17 04:49:26.000 321 26231.46 226.05 -19583.29 88888.00 2010-11-17 04:49:27.000 321 26231.46 226.00 -19583.30 88888.00 2010-11-17 04:49:28.000 321 26231.45 225.96 -19583.30 88888.00 2010-11-17 04:49:29.000 321 26231.46 225.97 -19583.28 88888.00 2010-11-17 04:49:30.000 321 26231.47 226.05 -19583.28 32730.67 2010-11-17 04:49:31.000 321 26231.48 226.13 -19583.29 88888.00 2010-11-17 04:49:32.000 321 26231.49 226.09 -19583.31 88888.00 2010-11-17 04:49:33.000 321 26231.46 226.02 -19583.35 88888.00 2010-11-17 04:49:34.000 321 26231.50 226.03 -19583.33 88888.00 2010-11-17 04:49:35.000 321 26231.48 226.09 -19583.33 32730.62 2010-11-17 04:49:36.000 321 26231.54 226.12 -19583.34 88888.00 2010-11-17 04:49:37.000 321 26231.53 226.07 -19583.31 88888.00 2010-11-17 04:49:38.000 321 26231.50 226.01 -19583.33 88888.00 2010-11-17 04:49:39.000 321 26231.48 226.00 -19583.37 88888.00 2010-11-17 04:49:40.000 321 26231.53 226.03 -19583.39 32730.72 2010-11-17 04:49:41.000 321 26231.50 226.09 -19583.40 88888.00 2010-11-17 04:49:42.000 321 26231.47 226.07 -19583.40 88888.00 2010-11-17 04:49:43.000 321 26231.47 226.03 -19583.40 88888.00 2010-11-17 04:49:44.000 321 26231.48 225.99 -19583.41 88888.00 2010-11-17 04:49:45.000 321 26231.47 226.02 -19583.39 32730.76 2010-11-17 04:49:46.000 321 26231.45 226.07 -19583.38 88888.00 2010-11-17 04:49:47.000 321 26231.49 226.00 -19583.36 88888.00 2010-11-17 04:49:48.000 321 26231.52 225.96 -19583.34 88888.00 2010-11-17 04:49:49.000 321 26231.50 225.97 -19583.35 88888.00 2010-11-17 04:49:50.000 321 26231.48 225.98 -19583.37 32730.70 2010-11-17 04:49:51.000 321 26231.48 226.01 -19583.34 88888.00 2010-11-17 04:49:52.000 321 26231.49 226.00 -19583.33 88888.00 2010-11-17 04:49:53.000 321 26231.51 225.98 -19583.33 88888.00 2010-11-17 04:49:54.000 321 26231.45 225.94 -19583.33 88888.00 2010-11-17 04:49:55.000 321 26231.44 225.94 -19583.34 32730.78 2010-11-17 04:49:56.000 321 26231.43 225.97 -19583.37 88888.00 2010-11-17 04:49:57.000 321 26231.42 225.97 -19583.37 88888.00 2010-11-17 04:49:58.000 321 26231.40 225.94 -19583.35 88888.00 2010-11-17 04:49:59.000 321 26231.42 225.93 -19583.35 88888.00 2010-11-17 04:50:00.000 321 26231.42 225.94 -19583.36 32730.57 2010-11-17 04:50:01.000 321 26231.40 226.00 -19583.34 88888.00 2010-11-17 04:50:02.000 321 26231.41 225.98 -19583.35 88888.00 2010-11-17 04:50:03.000 321 26231.42 225.95 -19583.35 88888.00 2010-11-17 04:50:04.000 321 26231.41 225.95 -19583.33 88888.00 2010-11-17 04:50:05.000 321 26231.40 225.97 -19583.30 32730.73 2010-11-17 04:50:06.000 321 26231.40 226.02 -19583.30 88888.00 2010-11-17 04:50:07.000 321 26231.41 226.02 -19583.31 88888.00 2010-11-17 04:50:08.000 321 26231.41 226.00 -19583.31 88888.00 2010-11-17 04:50:09.000 321 26231.38 225.98 -19583.32 88888.00 2010-11-17 04:50:10.000 321 26231.43 226.02 -19583.34 32730.74 2010-11-17 04:50:11.000 321 26231.41 226.06 -19583.34 88888.00 2010-11-17 04:50:12.000 321 26231.40 226.01 -19583.30 88888.00 2010-11-17 04:50:13.000 321 26231.40 226.01 -19583.35 88888.00 2010-11-17 04:50:14.000 321 26231.39 226.02 -19583.33 88888.00 2010-11-17 04:50:15.000 321 26231.40 226.06 -19583.34 32730.69 2010-11-17 04:50:16.000 321 26231.40 226.09 -19583.38 88888.00 2010-11-17 04:50:17.000 321 26231.41 226.06 -19583.37 88888.00 2010-11-17 04:50:18.000 321 26231.41 225.99 -19583.38 88888.00 2010-11-17 04:50:19.000 321 26231.41 226.02 -19583.39 88888.00 2010-11-17 04:50:20.000 321 26231.38 226.07 -19583.36 32730.70 2010-11-17 04:50:21.000 321 26231.37 226.08 -19583.37 88888.00 2010-11-17 04:50:22.000 321 26231.38 226.03 -19583.35 88888.00 2010-11-17 04:50:23.000 321 26231.41 226.03 -19583.35 88888.00 2010-11-17 04:50:24.000 321 26231.40 226.05 -19583.34 88888.00 2010-11-17 04:50:25.000 321 26231.39 226.05 -19583.33 32730.74 2010-11-17 04:50:26.000 321 26231.37 226.09 -19583.33 88888.00 2010-11-17 04:50:27.000 321 26231.35 226.05 -19583.32 88888.00 2010-11-17 04:50:28.000 321 26231.34 226.00 -19583.28 88888.00 2010-11-17 04:50:29.000 321 26231.36 226.02 -19583.32 88888.00 2010-11-17 04:50:30.000 321 26231.35 226.05 -19583.32 32730.64 2010-11-17 04:50:31.000 321 26231.34 226.13 -19583.31 88888.00 2010-11-17 04:50:32.000 321 26231.34 226.09 -19583.28 88888.00 2010-11-17 04:50:33.000 321 26231.35 226.03 -19583.29 88888.00 2010-11-17 04:50:34.000 321 26231.34 226.03 -19583.29 88888.00 2010-11-17 04:50:35.000 321 26231.33 226.07 -19583.27 32730.59 2010-11-17 04:50:36.000 321 26231.35 226.10 -19583.31 88888.00 2010-11-17 04:50:37.000 321 26231.34 226.16 -19583.32 88888.00 2010-11-17 04:50:38.000 321 26231.35 226.14 -19583.28 88888.00 2010-11-17 04:50:39.000 321 26231.34 226.14 -19583.28 88888.00 2010-11-17 04:50:40.000 321 26231.32 226.18 -19583.30 32730.63 2010-11-17 04:50:41.000 321 26231.34 226.18 -19583.34 88888.00 2010-11-17 04:50:42.000 321 26231.33 226.19 -19583.32 88888.00 2010-11-17 04:50:43.000 321 26231.34 226.11 -19583.30 88888.00 2010-11-17 04:50:44.000 321 26231.32 226.10 -19583.28 88888.00 2010-11-17 04:50:45.000 321 26231.30 226.14 -19583.29 32730.53 2010-11-17 04:50:46.000 321 26231.29 226.15 -19583.31 88888.00 2010-11-17 04:50:47.000 321 26231.29 226.10 -19583.29 88888.00 2010-11-17 04:50:48.000 321 26231.29 226.07 -19583.28 88888.00 2010-11-17 04:50:49.000 321 26231.30 226.05 -19583.32 88888.00 2010-11-17 04:50:50.000 321 26231.32 226.10 -19583.32 32730.64 2010-11-17 04:50:51.000 321 26231.28 226.13 -19583.31 88888.00 2010-11-17 04:50:52.000 321 26231.26 226.10 -19583.30 88888.00 2010-11-17 04:50:53.000 321 26231.27 226.07 -19583.31 88888.00 2010-11-17 04:50:54.000 321 26231.27 226.03 -19583.34 88888.00 2010-11-17 04:50:55.000 321 26231.27 226.08 -19583.35 32730.63 2010-11-17 04:50:56.000 321 26231.29 226.16 -19583.36 88888.00 2010-11-17 04:50:57.000 321 26231.29 226.12 -19583.34 88888.00 2010-11-17 04:50:58.000 321 26231.28 226.08 -19583.34 88888.00 2010-11-17 04:50:59.000 321 26231.29 226.09 -19583.32 88888.00 2010-11-17 04:51:00.000 321 26231.26 226.12 -19583.32 32730.67 2010-11-17 04:51:01.000 321 26231.26 226.16 -19583.33 88888.00 2010-11-17 04:51:02.000 321 26231.29 226.10 -19583.33 88888.00 2010-11-17 04:51:03.000 321 26231.29 226.09 -19583.33 88888.00 2010-11-17 04:51:04.000 321 26231.29 226.07 -19583.33 88888.00 2010-11-17 04:51:05.000 321 26231.29 226.10 -19583.30 32730.68 2010-11-17 04:51:06.000 321 26231.30 226.14 -19583.30 88888.00 2010-11-17 04:51:07.000 321 26231.30 226.11 -19583.29 88888.00 2010-11-17 04:51:08.000 321 26231.30 226.05 -19583.29 88888.00 2010-11-17 04:51:09.000 321 26231.29 226.08 -19583.27 88888.00 2010-11-17 04:51:10.000 321 26231.30 226.13 -19583.27 32730.53 2010-11-17 04:51:11.000 321 26231.30 226.19 -19583.32 88888.00 2010-11-17 04:51:12.000 321 26231.30 226.15 -19583.33 88888.00 2010-11-17 04:51:13.000 321 26231.32 226.07 -19583.29 88888.00 2010-11-17 04:51:14.000 321 26231.30 226.07 -19583.30 88888.00 2010-11-17 04:51:15.000 321 26231.30 226.11 -19583.32 32730.63 2010-11-17 04:51:16.000 321 26231.28 226.15 -19583.29 88888.00 2010-11-17 04:51:17.000 321 26231.28 226.15 -19583.26 88888.00 2010-11-17 04:51:18.000 321 26231.32 226.13 -19583.28 88888.00 2010-11-17 04:51:19.000 321 26231.33 226.14 -19583.31 88888.00 2010-11-17 04:51:20.000 321 26231.33 226.13 -19583.30 32730.61 2010-11-17 04:51:21.000 321 26231.33 226.13 -19583.28 88888.00 2010-11-17 04:51:22.000 321 26231.34 226.12 -19583.30 88888.00 2010-11-17 04:51:23.000 321 26231.33 226.10 -19583.29 88888.00 2010-11-17 04:51:24.000 321 26231.34 226.10 -19583.28 88888.00 2010-11-17 04:51:25.000 321 26231.33 226.15 -19583.29 32730.66 2010-11-17 04:51:26.000 321 26231.33 226.22 -19583.29 88888.00 2010-11-17 04:51:27.000 321 26231.32 226.16 -19583.26 88888.00 2010-11-17 04:51:28.000 321 26231.30 226.10 -19583.29 88888.00 2010-11-17 04:51:29.000 321 26231.29 226.08 -19583.27 88888.00 2010-11-17 04:51:30.000 321 26231.33 226.07 -19583.26 32730.68 2010-11-17 04:51:31.000 321 26231.34 226.10 -19583.26 88888.00 2010-11-17 04:51:32.000 321 26231.33 226.06 -19583.26 88888.00 2010-11-17 04:51:33.000 321 26231.28 226.08 -19583.29 88888.00 2010-11-17 04:51:34.000 321 26231.26 226.11 -19583.29 88888.00 2010-11-17 04:51:35.000 321 26231.27 226.13 -19583.29 32730.52 2010-11-17 04:51:36.000 321 26231.26 226.15 -19583.31 88888.00 2010-11-17 04:51:37.000 321 26231.26 226.11 -19583.32 88888.00 2010-11-17 04:51:38.000 321 26231.28 226.09 -19583.33 88888.00 2010-11-17 04:51:39.000 321 26231.26 226.07 -19583.32 88888.00 2010-11-17 04:51:40.000 321 26231.26 226.09 -19583.30 32730.63 2010-11-17 04:51:41.000 321 26231.28 226.14 -19583.28 88888.00 2010-11-17 04:51:42.000 321 26231.31 226.13 -19583.33 88888.00 2010-11-17 04:51:43.000 321 26231.31 226.08 -19583.36 88888.00 2010-11-17 04:51:44.000 321 26231.31 226.14 -19583.36 88888.00 2010-11-17 04:51:45.000 321 26231.27 226.16 -19583.38 32730.47 2010-11-17 04:51:46.000 321 26231.29 226.18 -19583.36 88888.00 2010-11-17 04:51:47.000 321 26231.30 226.16 -19583.36 88888.00 2010-11-17 04:51:48.000 321 26231.32 226.10 -19583.34 88888.00 2010-11-17 04:51:49.000 321 26231.31 226.09 -19583.39 88888.00 2010-11-17 04:51:50.000 321 26231.29 226.14 -19583.39 32730.58 2010-11-17 04:51:51.000 321 26231.29 226.19 -19583.33 88888.00 2010-11-17 04:51:52.000 321 26231.28 226.11 -19583.26 88888.00 2010-11-17 04:51:53.000 321 26231.26 226.04 -19583.29 88888.00 2010-11-17 04:51:54.000 321 26231.28 226.02 -19583.30 88888.00 2010-11-17 04:51:55.000 321 26231.29 226.06 -19583.28 32730.62 2010-11-17 04:51:56.000 321 26231.25 226.09 -19583.29 88888.00 2010-11-17 04:51:57.000 321 26231.24 226.08 -19583.27 88888.00 2010-11-17 04:51:58.000 321 26231.23 226.04 -19583.28 88888.00 2010-11-17 04:51:59.000 321 26231.22 226.02 -19583.30 88888.00 2010-11-17 04:52:00.000 321 26231.21 226.08 -19583.26 32730.63 2010-11-17 04:52:01.000 321 26231.22 226.11 -19583.29 88888.00 2010-11-17 04:52:02.000 321 26231.22 226.08 -19583.29 88888.00 2010-11-17 04:52:03.000 321 26231.22 226.04 -19583.31 88888.00 2010-11-17 04:52:04.000 321 26231.23 226.09 -19583.31 88888.00 2010-11-17 04:52:05.000 321 26231.21 226.14 -19583.32 32730.56 2010-11-17 04:52:06.000 321 26231.21 226.13 -19583.32 88888.00 2010-11-17 04:52:07.000 321 26231.20 226.07 -19583.33 88888.00 2010-11-17 04:52:08.000 321 26231.18 226.05 -19583.33 88888.00 2010-11-17 04:52:09.000 321 26231.18 226.08 -19583.36 88888.00 2010-11-17 04:52:10.000 321 26231.17 226.11 -19583.38 32730.51 2010-11-17 04:52:11.000 321 26231.17 226.12 -19583.36 88888.00 2010-11-17 04:52:12.000 321 26231.17 226.07 -19583.35 88888.00 2010-11-17 04:52:13.000 321 26231.13 226.05 -19583.31 88888.00 2010-11-17 04:52:14.000 321 26231.12 226.06 -19583.36 88888.00 2010-11-17 04:52:15.000 321 26231.12 226.10 -19583.37 32730.56 2010-11-17 04:52:16.000 321 26231.08 226.13 -19583.36 88888.00 2010-11-17 04:52:17.000 321 26231.07 226.09 -19583.35 88888.00 2010-11-17 04:52:18.000 321 26231.08 226.06 -19583.31 88888.00 2010-11-17 04:52:19.000 321 26231.10 226.06 -19583.34 88888.00 2010-11-17 04:52:20.000 321 26231.12 226.06 -19583.36 32730.55 2010-11-17 04:52:21.000 321 26231.15 226.14 -19583.39 88888.00 2010-11-17 04:52:22.000 321 26231.13 226.10 -19583.37 88888.00 2010-11-17 04:52:23.000 321 26231.14 226.06 -19583.33 88888.00 2010-11-17 04:52:24.000 321 26231.18 226.06 -19583.32 88888.00 2010-11-17 04:52:25.000 321 26231.18 226.08 -19583.31 32730.56 2010-11-17 04:52:26.000 321 26231.18 226.09 -19583.32 88888.00 2010-11-17 04:52:27.000 321 26231.18 226.06 -19583.30 88888.00 2010-11-17 04:52:28.000 321 26231.18 226.02 -19583.31 88888.00 2010-11-17 04:52:29.000 321 26231.18 226.05 -19583.34 88888.00 2010-11-17 04:52:30.000 321 26231.18 226.09 -19583.37 32730.46 2010-11-17 04:52:31.000 321 26231.18 226.15 -19583.35 88888.00 2010-11-17 04:52:32.000 321 26231.19 226.10 -19583.35 88888.00 2010-11-17 04:52:33.000 321 26231.16 226.07 -19583.35 88888.00 2010-11-17 04:52:34.000 321 26231.13 226.06 -19583.34 88888.00 2010-11-17 04:52:35.000 321 26231.15 226.09 -19583.36 32730.47 2010-11-17 04:52:36.000 321 26231.14 226.15 -19583.39 88888.00 2010-11-17 04:52:37.000 321 26231.14 226.13 -19583.37 88888.00 2010-11-17 04:52:38.000 321 26231.15 226.06 -19583.37 88888.00 2010-11-17 04:52:39.000 321 26231.17 226.06 -19583.38 88888.00 2010-11-17 04:52:40.000 321 26231.18 226.11 -19583.38 32730.44 2010-11-17 04:52:41.000 321 26231.19 226.17 -19583.38 88888.00 2010-11-17 04:52:42.000 321 26231.16 226.08 -19583.35 88888.00 2010-11-17 04:52:43.000 321 26231.15 226.02 -19583.34 88888.00 2010-11-17 04:52:44.000 321 26231.17 226.03 -19583.33 88888.00 2010-11-17 04:52:45.000 321 26231.13 226.07 -19583.31 32730.53 2010-11-17 04:52:46.000 321 26231.15 226.11 -19583.30 88888.00 2010-11-17 04:52:47.000 321 26231.13 226.04 -19583.33 88888.00 2010-11-17 04:52:48.000 321 26231.15 225.98 -19583.34 88888.00 2010-11-17 04:52:49.000 321 26231.14 226.04 -19583.35 88888.00 2010-11-17 04:52:50.000 321 26231.15 226.09 -19583.37 32730.45 2010-11-17 04:52:51.000 321 26231.13 226.15 -19583.37 88888.00 2010-11-17 04:52:52.000 321 26231.16 226.08 -19583.33 88888.00 2010-11-17 04:52:53.000 321 26231.14 226.04 -19583.32 88888.00 2010-11-17 04:52:54.000 321 26231.15 226.01 -19583.32 88888.00 2010-11-17 04:52:55.000 321 26231.14 226.03 -19583.36 32730.54 2010-11-17 04:52:56.000 321 26231.13 226.07 -19583.36 88888.00 2010-11-17 04:52:57.000 321 26231.13 226.09 -19583.37 88888.00 2010-11-17 04:52:58.000 321 26231.16 226.06 -19583.35 88888.00 2010-11-17 04:52:59.000 321 26231.16 226.08 -19583.35 88888.00 2010-11-17 04:53:00.000 321 26231.15 226.16 -19583.37 32730.45 2010-11-17 04:53:01.000 321 26231.12 226.16 -19583.36 88888.00 2010-11-17 04:53:02.000 321 26231.12 226.14 -19583.34 88888.00 2010-11-17 04:53:03.000 321 26231.12 226.11 -19583.34 88888.00 2010-11-17 04:53:04.000 321 26231.11 226.10 -19583.36 88888.00 2010-11-17 04:53:05.000 321 26231.12 226.13 -19583.34 32730.45 2010-11-17 04:53:06.000 321 26231.13 226.19 -19583.34 88888.00 2010-11-17 04:53:07.000 321 26231.13 226.16 -19583.33 88888.00 2010-11-17 04:53:08.000 321 26231.13 226.10 -19583.36 88888.00 2010-11-17 04:53:09.000 321 26231.14 226.06 -19583.40 88888.00 2010-11-17 04:53:10.000 321 26231.14 226.11 -19583.38 32730.51 2010-11-17 04:53:11.000 321 26231.12 226.16 -19583.37 88888.00 2010-11-17 04:53:12.000 321 26231.12 226.12 -19583.35 88888.00 2010-11-17 04:53:13.000 321 26231.11 226.08 -19583.38 88888.00 2010-11-17 04:53:14.000 321 26231.13 226.10 -19583.36 88888.00 2010-11-17 04:53:15.000 321 26231.12 226.12 -19583.33 32730.49 2010-11-17 04:53:16.000 321 26231.10 226.14 -19583.33 88888.00 2010-11-17 04:53:17.000 321 26231.09 226.13 -19583.32 88888.00 2010-11-17 04:53:18.000 321 26231.08 226.12 -19583.32 88888.00 2010-11-17 04:53:19.000 321 26231.09 226.11 -19583.35 88888.00 2010-11-17 04:53:20.000 321 26231.12 226.18 -19583.36 32730.44 2010-11-17 04:53:21.000 321 26231.09 226.23 -19583.38 88888.00 2010-11-17 04:53:22.000 321 26231.09 226.18 -19583.38 88888.00 2010-11-17 04:53:23.000 321 26231.11 226.16 -19583.36 88888.00 2010-11-17 04:53:24.000 321 26231.12 226.07 -19583.38 88888.00 2010-11-17 04:53:25.000 321 26231.14 226.07 -19583.37 32730.50 2010-11-17 04:53:26.000 321 26231.13 226.15 -19583.37 88888.00 2010-11-17 04:53:27.000 321 26231.10 226.09 -19583.34 88888.00 2010-11-17 04:53:28.000 321 26231.11 226.06 -19583.33 88888.00 2010-11-17 04:53:29.000 321 26231.09 226.05 -19583.32 88888.00 2010-11-17 04:53:30.000 321 26231.07 226.10 -19583.35 32730.34 2010-11-17 04:53:31.000 321 26231.07 226.16 -19583.36 88888.00 2010-11-17 04:53:32.000 321 26231.08 226.13 -19583.38 88888.00 2010-11-17 04:53:33.000 321 26231.05 226.10 -19583.34 88888.00 2010-11-17 04:53:34.000 321 26231.03 226.10 -19583.33 88888.00 2010-11-17 04:53:35.000 321 26231.01 226.13 -19583.37 32730.45 2010-11-17 04:53:36.000 321 26231.00 226.17 -19583.40 88888.00 2010-11-17 04:53:37.000 321 26231.03 226.13 -19583.39 88888.00 2010-11-17 04:53:38.000 321 26231.04 226.05 -19583.39 88888.00 2010-11-17 04:53:39.000 321 26231.03 226.09 -19583.41 88888.00 2010-11-17 04:53:40.000 321 26231.03 226.14 -19583.40 32730.43 2010-11-17 04:53:41.000 321 26231.04 226.15 -19583.41 88888.00 2010-11-17 04:53:42.000 321 26231.03 226.13 -19583.39 88888.00 2010-11-17 04:53:43.000 321 26231.03 226.09 -19583.43 88888.00 2010-11-17 04:53:44.000 321 26231.05 226.10 -19583.38 88888.00 2010-11-17 04:53:45.000 321 26231.05 226.13 -19583.37 32730.44 2010-11-17 04:53:46.000 321 26231.04 226.14 -19583.34 88888.00 2010-11-17 04:53:47.000 321 26231.03 226.11 -19583.36 88888.00 2010-11-17 04:53:48.000 321 26231.02 226.09 -19583.40 88888.00 2010-11-17 04:53:49.000 321 26231.04 226.08 -19583.41 88888.00 2010-11-17 04:53:50.000 321 26231.07 226.09 -19583.38 32730.39 2010-11-17 04:53:51.000 321 26231.04 226.14 -19583.37 88888.00 2010-11-17 04:53:52.000 321 26231.02 226.14 -19583.38 88888.00 2010-11-17 04:53:53.000 321 26231.00 226.12 -19583.43 88888.00 2010-11-17 04:53:54.000 321 26230.99 226.07 -19583.43 88888.00 2010-11-17 04:53:55.000 321 26231.00 226.09 -19583.39 32730.45 2010-11-17 04:53:56.000 321 26231.03 226.11 -19583.35 88888.00 2010-11-17 04:53:57.000 321 26231.03 226.09 -19583.40 88888.00 2010-11-17 04:53:58.000 321 26230.97 226.05 -19583.38 88888.00 2010-11-17 04:53:59.000 321 26230.95 226.04 -19583.38 88888.00 2010-11-17 04:54:00.000 321 26230.97 226.07 -19583.43 32730.37 2010-11-17 04:54:01.000 321 26230.95 226.11 -19583.45 88888.00 2010-11-17 04:54:02.000 321 26231.01 226.07 -19583.44 88888.00 2010-11-17 04:54:03.000 321 26231.04 226.03 -19583.44 88888.00 2010-11-17 04:54:04.000 321 26231.02 226.04 -19583.43 88888.00 2010-11-17 04:54:05.000 321 26231.01 226.02 -19583.47 32730.25 2010-11-17 04:54:06.000 321 26230.99 226.09 -19583.44 88888.00 2010-11-17 04:54:07.000 321 26230.98 226.07 -19583.43 88888.00 2010-11-17 04:54:08.000 321 26231.01 226.04 -19583.43 88888.00 2010-11-17 04:54:09.000 321 26230.96 226.01 -19583.44 88888.00 2010-11-17 04:54:10.000 321 26230.95 226.06 -19583.42 32730.40 2010-11-17 04:54:11.000 321 26230.96 226.07 -19583.40 88888.00 2010-11-17 04:54:12.000 321 26230.93 226.06 -19583.39 88888.00 2010-11-17 04:54:13.000 321 26230.95 226.02 -19583.42 88888.00 2010-11-17 04:54:14.000 321 26230.96 226.04 -19583.44 88888.00 2010-11-17 04:54:15.000 321 26230.95 226.08 -19583.43 32730.37 2010-11-17 04:54:16.000 321 26230.98 226.11 -19583.42 88888.00 2010-11-17 04:54:17.000 321 26230.99 226.11 -19583.43 88888.00 2010-11-17 04:54:18.000 321 26231.03 226.08 -19583.38 88888.00 2010-11-17 04:54:19.000 321 26231.04 226.08 -19583.40 88888.00 2010-11-17 04:54:20.000 321 26231.03 226.09 -19583.41 32730.37 2010-11-17 04:54:21.000 321 26231.04 226.13 -19583.40 88888.00 2010-11-17 04:54:22.000 321 26231.05 226.09 -19583.43 88888.00 2010-11-17 04:54:23.000 321 26231.06 226.05 -19583.44 88888.00 2010-11-17 04:54:24.000 321 26231.03 226.06 -19583.40 88888.00 2010-11-17 04:54:25.000 321 26231.02 226.11 -19583.41 32730.25 2010-11-17 04:54:26.000 321 26231.01 226.16 -19583.38 88888.00 2010-11-17 04:54:27.000 321 26230.99 226.12 -19583.38 88888.00 2010-11-17 04:54:28.000 321 26231.01 226.07 -19583.39 88888.00 2010-11-17 04:54:29.000 321 26230.99 226.07 -19583.40 88888.00 2010-11-17 04:54:30.000 321 26230.99 226.10 -19583.44 32730.45 2010-11-17 04:54:31.000 321 26231.03 226.15 -19583.42 88888.00 2010-11-17 04:54:32.000 321 26231.03 226.11 -19583.40 88888.00 2010-11-17 04:54:33.000 321 26231.03 226.05 -19583.39 88888.00 2010-11-17 04:54:34.000 321 26231.00 226.07 -19583.40 88888.00 2010-11-17 04:54:35.000 321 26230.98 226.09 -19583.41 32730.20 2010-11-17 04:54:36.000 321 26230.93 226.12 -19583.43 88888.00 2010-11-17 04:54:37.000 321 26230.92 226.09 -19583.40 88888.00 2010-11-17 04:54:38.000 321 26230.96 226.02 -19583.40 88888.00 2010-11-17 04:54:39.000 321 26230.96 226.00 -19583.43 88888.00 2010-11-17 04:54:40.000 321 26230.96 226.03 -19583.43 32730.32 2010-11-17 04:54:41.000 321 26231.00 226.05 -19583.44 88888.00 2010-11-17 04:54:42.000 321 26230.99 226.04 -19583.39 88888.00 2010-11-17 04:54:43.000 321 26230.96 226.03 -19583.39 88888.00 2010-11-17 04:54:44.000 321 26230.95 226.01 -19583.41 88888.00 2010-11-17 04:54:45.000 321 26230.97 226.06 -19583.43 32730.35 2010-11-17 04:54:46.000 321 26230.93 226.09 -19583.42 88888.00 2010-11-17 04:54:47.000 321 26230.94 226.05 -19583.41 88888.00 2010-11-17 04:54:48.000 321 26230.95 226.00 -19583.42 88888.00 2010-11-17 04:54:49.000 321 26230.93 225.97 -19583.40 88888.00 2010-11-17 04:54:50.000 321 26230.92 226.02 -19583.41 32730.45 2010-11-17 04:54:51.000 321 26230.90 226.03 -19583.41 88888.00 2010-11-17 04:54:52.000 321 26230.92 225.99 -19583.40 88888.00 2010-11-17 04:54:53.000 321 26230.94 225.97 -19583.38 88888.00 2010-11-17 04:54:54.000 321 26230.94 225.96 -19583.43 88888.00 2010-11-17 04:54:55.000 321 26230.94 225.97 -19583.42 32730.36 2010-11-17 04:54:56.000 321 26230.92 225.99 -19583.46 88888.00 2010-11-17 04:54:57.000 321 26230.95 225.97 -19583.44 88888.00 2010-11-17 04:54:58.000 321 26230.96 225.94 -19583.42 88888.00 2010-11-17 04:54:59.000 321 26230.94 225.91 -19583.45 88888.00 2010-11-17 04:55:00.000 321 26230.92 225.92 -19583.45 32730.36 2010-11-17 04:55:01.000 321 26230.93 225.95 -19583.48 88888.00 2010-11-17 04:55:02.000 321 26230.91 225.91 -19583.48 88888.00 2010-11-17 04:55:03.000 321 26230.93 225.91 -19583.43 88888.00 2010-11-17 04:55:04.000 321 26230.93 225.91 -19583.44 88888.00 2010-11-17 04:55:05.000 321 26230.92 225.94 -19583.43 32730.35 2010-11-17 04:55:06.000 321 26230.94 226.00 -19583.45 88888.00 2010-11-17 04:55:07.000 321 26230.92 225.95 -19583.45 88888.00 2010-11-17 04:55:08.000 321 26230.88 225.89 -19583.43 88888.00 2010-11-17 04:55:09.000 321 26230.92 225.90 -19583.43 88888.00 2010-11-17 04:55:10.000 321 26230.93 225.94 -19583.44 32730.43 2010-11-17 04:55:11.000 321 26230.94 225.97 -19583.47 88888.00 2010-11-17 04:55:12.000 321 26230.94 225.92 -19583.42 88888.00 2010-11-17 04:55:13.000 321 26230.90 225.89 -19583.40 88888.00 2010-11-17 04:55:14.000 321 26230.88 225.91 -19583.42 88888.00 2010-11-17 04:55:15.000 321 26230.90 225.97 -19583.47 32730.23 2010-11-17 04:55:16.000 321 26230.94 225.96 -19583.45 88888.00 2010-11-17 04:55:17.000 321 26230.94 225.94 -19583.42 88888.00 2010-11-17 04:55:18.000 321 26230.92 225.90 -19583.44 88888.00 2010-11-17 04:55:19.000 321 26230.90 225.91 -19583.40 88888.00 2010-11-17 04:55:20.000 321 26230.87 225.96 -19583.39 32730.29 2010-11-17 04:55:21.000 321 26230.87 225.99 -19583.40 88888.00 2010-11-17 04:55:22.000 321 26230.85 225.92 -19583.38 88888.00 2010-11-17 04:55:23.000 321 26230.85 225.86 -19583.41 88888.00 2010-11-17 04:55:24.000 321 26230.88 225.85 -19583.44 88888.00 2010-11-17 04:55:25.000 321 26230.88 225.89 -19583.46 32730.31 2010-11-17 04:55:26.000 321 26230.88 225.96 -19583.45 88888.00 2010-11-17 04:55:27.000 321 26230.87 225.90 -19583.46 88888.00 2010-11-17 04:55:28.000 321 26230.86 225.79 -19583.46 88888.00 2010-11-17 04:55:29.000 321 26230.86 225.80 -19583.45 88888.00 2010-11-17 04:55:30.000 321 26230.83 225.88 -19583.49 32730.36 2010-11-17 04:55:31.000 321 26230.82 225.94 -19583.51 88888.00 2010-11-17 04:55:32.000 321 26230.81 225.90 -19583.50 88888.00 2010-11-17 04:55:33.000 321 26230.81 225.89 -19583.51 88888.00 2010-11-17 04:55:34.000 321 26230.80 225.90 -19583.48 88888.00 2010-11-17 04:55:35.000 321 26230.83 225.94 -19583.47 32730.32 2010-11-17 04:55:36.000 321 26230.83 225.94 -19583.46 88888.00 2010-11-17 04:55:37.000 321 26230.84 225.90 -19583.46 88888.00 2010-11-17 04:55:38.000 321 26230.85 225.87 -19583.45 88888.00 2010-11-17 04:55:39.000 321 26230.84 225.87 -19583.46 88888.00 2010-11-17 04:55:40.000 321 26230.83 225.84 -19583.46 32730.25 2010-11-17 04:55:41.000 321 26230.78 225.88 -19583.46 88888.00 2010-11-17 04:55:42.000 321 26230.80 225.88 -19583.46 88888.00 2010-11-17 04:55:43.000 321 26230.83 225.83 -19583.45 88888.00 2010-11-17 04:55:44.000 321 26230.79 225.82 -19583.44 88888.00 2010-11-17 04:55:45.000 321 26230.83 225.85 -19583.41 32730.26 2010-11-17 04:55:46.000 321 26230.82 225.90 -19583.44 88888.00 2010-11-17 04:55:47.000 321 26230.77 225.83 -19583.46 88888.00 2010-11-17 04:55:48.000 321 26230.80 225.78 -19583.44 88888.00 2010-11-17 04:55:49.000 321 26230.83 225.79 -19583.43 88888.00 2010-11-17 04:55:50.000 321 26230.83 225.83 -19583.44 32730.18 2010-11-17 04:55:51.000 321 26230.83 225.88 -19583.42 88888.00 2010-11-17 04:55:52.000 321 26230.83 225.87 -19583.42 88888.00 2010-11-17 04:55:53.000 321 26230.80 225.85 -19583.42 88888.00 2010-11-17 04:55:54.000 321 26230.75 225.84 -19583.42 88888.00 2010-11-17 04:55:55.000 321 26230.77 225.87 -19583.44 32730.33 2010-11-17 04:55:56.000 321 26230.77 225.87 -19583.44 88888.00 2010-11-17 04:55:57.000 321 26230.78 225.83 -19583.41 88888.00 2010-11-17 04:55:58.000 321 26230.78 225.77 -19583.44 88888.00 2010-11-17 04:55:59.000 321 26230.77 225.79 -19583.44 88888.00 2010-11-17 04:56:00.000 321 26230.73 225.84 -19583.42 32730.25 2010-11-17 04:56:01.000 321 26230.72 225.88 -19583.40 88888.00 2010-11-17 04:56:02.000 321 26230.71 225.83 -19583.41 88888.00 2010-11-17 04:56:03.000 321 26230.67 225.79 -19583.43 88888.00 2010-11-17 04:56:04.000 321 26230.65 225.81 -19583.44 88888.00 2010-11-17 04:56:05.000 321 26230.66 225.86 -19583.47 32730.30 2010-11-17 04:56:06.000 321 26230.71 225.88 -19583.46 88888.00 2010-11-17 04:56:07.000 321 26230.71 225.81 -19583.46 88888.00 2010-11-17 04:56:08.000 321 26230.70 225.72 -19583.47 88888.00 2010-11-17 04:56:09.000 321 26230.71 225.72 -19583.44 88888.00 2010-11-17 04:56:10.000 321 26230.71 225.76 -19583.48 32730.23 2010-11-17 04:56:11.000 321 26230.72 225.81 -19583.49 88888.00 2010-11-17 04:56:12.000 321 26230.73 225.79 -19583.46 88888.00 2010-11-17 04:56:13.000 321 26230.71 225.72 -19583.46 88888.00 2010-11-17 04:56:14.000 321 26230.72 225.69 -19583.43 88888.00 2010-11-17 04:56:15.000 321 26230.71 225.75 -19583.41 32730.19 2010-11-17 04:56:16.000 321 26230.68 225.80 -19583.45 88888.00 2010-11-17 04:56:17.000 321 26230.67 225.76 -19583.46 88888.00 2010-11-17 04:56:18.000 321 26230.69 225.70 -19583.47 88888.00 2010-11-17 04:56:19.000 321 26230.70 225.71 -19583.47 88888.00 2010-11-17 04:56:20.000 321 26230.66 225.74 -19583.48 32730.17 2010-11-17 04:56:21.000 321 26230.66 225.76 -19583.49 88888.00 2010-11-17 04:56:22.000 321 26230.69 225.74 -19583.45 88888.00 2010-11-17 04:56:23.000 321 26230.68 225.71 -19583.46 88888.00 2010-11-17 04:56:24.000 321 26230.66 225.69 -19583.44 88888.00 2010-11-17 04:56:25.000 321 26230.63 225.71 -19583.48 32729.98 2010-11-17 04:56:26.000 321 26230.68 225.71 -19583.51 88888.00 2010-11-17 04:56:27.000 321 26230.67 225.66 -19583.49 88888.00 2010-11-17 04:56:28.000 321 26230.65 225.63 -19583.46 88888.00 2010-11-17 04:56:29.000 321 26230.60 225.62 -19583.47 88888.00 2010-11-17 04:56:30.000 321 26230.60 225.64 -19583.47 32730.03 2010-11-17 04:56:31.000 321 26230.60 225.66 -19583.47 88888.00 2010-11-17 04:56:32.000 321 26230.60 225.61 -19583.46 88888.00 2010-11-17 04:56:33.000 321 26230.61 225.59 -19583.51 88888.00 2010-11-17 04:56:34.000 321 26230.61 225.59 -19583.51 88888.00 2010-11-17 04:56:35.000 321 26230.59 225.63 -19583.54 32730.17 2010-11-17 04:56:36.000 321 26230.58 225.68 -19583.50 88888.00 2010-11-17 04:56:37.000 321 26230.58 225.68 -19583.50 88888.00 2010-11-17 04:56:38.000 321 26230.60 225.68 -19583.49 88888.00 2010-11-17 04:56:39.000 321 26230.60 225.64 -19583.51 88888.00 2010-11-17 04:56:40.000 321 26230.58 225.61 -19583.53 32730.11 2010-11-17 04:56:41.000 321 26230.56 225.61 -19583.55 88888.00 2010-11-17 04:56:42.000 321 26230.56 225.59 -19583.53 88888.00 2010-11-17 04:56:43.000 321 26230.56 225.57 -19583.48 88888.00 2010-11-17 04:56:44.000 321 26230.56 225.59 -19583.49 88888.00 2010-11-17 04:56:45.000 321 26230.58 225.60 -19583.53 32730.07 2010-11-17 04:56:46.000 321 26230.60 225.64 -19583.54 88888.00 2010-11-17 04:56:47.000 321 26230.58 225.59 -19583.54 88888.00 2010-11-17 04:56:48.000 321 26230.53 225.58 -19583.56 88888.00 2010-11-17 04:56:49.000 321 26230.50 225.59 -19583.56 88888.00 2010-11-17 04:56:50.000 321 26230.50 225.60 -19583.55 32730.20 2010-11-17 04:56:51.000 321 26230.51 225.61 -19583.54 88888.00 2010-11-17 04:56:52.000 321 26230.53 225.55 -19583.51 88888.00 2010-11-17 04:56:53.000 321 26230.52 225.55 -19583.51 88888.00 2010-11-17 04:56:54.000 321 26230.53 225.54 -19583.55 88888.00 2010-11-17 04:56:55.000 321 26230.51 225.57 -19583.56 32730.12 2010-11-17 04:56:56.000 321 26230.54 225.61 -19583.58 88888.00 2010-11-17 04:56:57.000 321 26230.54 225.60 -19583.53 88888.00 2010-11-17 04:56:58.000 321 26230.51 225.57 -19583.51 88888.00 2010-11-17 04:56:59.000 321 26230.51 225.56 -19583.51 88888.00 2010-11-17 04:57:00.000 321 26230.52 225.57 -19583.55 32730.15 2010-11-17 04:57:01.000 321 26230.53 225.62 -19583.52 88888.00 2010-11-17 04:57:02.000 321 26230.51 225.54 -19583.50 88888.00 2010-11-17 04:57:03.000 321 26230.52 225.52 -19583.46 88888.00 2010-11-17 04:57:04.000 321 26230.52 225.51 -19583.47 88888.00 2010-11-17 04:57:05.000 321 26230.54 225.56 -19583.52 32730.03 2010-11-17 04:57:06.000 321 26230.49 225.59 -19583.54 88888.00 2010-11-17 04:57:07.000 321 26230.50 225.58 -19583.53 88888.00 2010-11-17 04:57:08.000 321 26230.50 225.55 -19583.50 88888.00 2010-11-17 04:57:09.000 321 26230.49 225.55 -19583.55 88888.00 2010-11-17 04:57:10.000 321 26230.48 225.58 -19583.55 32730.03 2010-11-17 04:57:11.000 321 26230.45 225.62 -19583.56 88888.00 2010-11-17 04:57:12.000 321 26230.43 225.59 -19583.53 88888.00 2010-11-17 04:57:13.000 321 26230.44 225.53 -19583.53 88888.00 2010-11-17 04:57:14.000 321 26230.46 225.54 -19583.53 88888.00 2010-11-17 04:57:15.000 321 26230.43 225.58 -19583.54 32730.05 2010-11-17 04:57:16.000 321 26230.44 225.63 -19583.56 88888.00 2010-11-17 04:57:17.000 321 26230.46 225.59 -19583.52 88888.00 2010-11-17 04:57:18.000 321 26230.45 225.56 -19583.54 88888.00 2010-11-17 04:57:19.000 321 26230.41 225.52 -19583.55 88888.00 2010-11-17 04:57:20.000 321 26230.38 225.54 -19583.56 32730.01 2010-11-17 04:57:21.000 321 26230.41 225.58 -19583.57 88888.00 2010-11-17 04:57:22.000 321 26230.45 225.56 -19583.56 88888.00 2010-11-17 04:57:23.000 321 26230.43 225.53 -19583.57 88888.00 2010-11-17 04:57:24.000 321 26230.42 225.53 -19583.56 88888.00 2010-11-17 04:57:25.000 321 26230.42 225.57 -19583.56 32730.03 2010-11-17 04:57:26.000 321 26230.43 225.65 -19583.60 88888.00 2010-11-17 04:57:27.000 321 26230.40 225.62 -19583.58 88888.00 2010-11-17 04:57:28.000 321 26230.37 225.58 -19583.59 88888.00 2010-11-17 04:57:29.000 321 26230.34 225.58 -19583.55 88888.00 2010-11-17 04:57:30.000 321 26230.34 225.61 -19583.55 32729.94 2010-11-17 04:57:31.000 321 26230.31 225.65 -19583.59 88888.00 2010-11-17 04:57:32.000 321 26230.33 225.61 -19583.63 88888.00 2010-11-17 04:57:33.000 321 26230.30 225.62 -19583.60 88888.00 2010-11-17 04:57:34.000 321 26230.28 225.65 -19583.58 88888.00 2010-11-17 04:57:35.000 321 26230.31 225.66 -19583.62 32729.92 2010-11-17 04:57:36.000 321 26230.29 225.67 -19583.60 88888.00 2010-11-17 04:57:37.000 321 26230.24 225.64 -19583.59 88888.00 2010-11-17 04:57:38.000 321 26230.22 225.64 -19583.61 88888.00 2010-11-17 04:57:39.000 321 26230.22 225.63 -19583.63 88888.00 2010-11-17 04:57:40.000 321 26230.24 225.62 -19583.66 32729.85 2010-11-17 04:57:41.000 321 26230.23 225.67 -19583.67 88888.00 2010-11-17 04:57:42.000 321 26230.22 225.65 -19583.65 88888.00 2010-11-17 04:57:43.000 321 26230.24 225.63 -19583.65 88888.00 2010-11-17 04:57:44.000 321 26230.22 225.67 -19583.65 88888.00 2010-11-17 04:57:45.000 321 26230.21 225.68 -19583.65 32729.88 2010-11-17 04:57:46.000 321 26230.20 225.70 -19583.63 88888.00 2010-11-17 04:57:47.000 321 26230.17 225.65 -19583.61 88888.00 2010-11-17 04:57:48.000 321 26230.19 225.63 -19583.61 88888.00 2010-11-17 04:57:49.000 321 26230.19 225.65 -19583.63 88888.00 2010-11-17 04:57:50.000 321 26230.19 225.69 -19583.65 32729.85 2010-11-17 04:57:51.000 321 26230.17 225.70 -19583.65 88888.00 2010-11-17 04:57:52.000 321 26230.18 225.68 -19583.66 88888.00 2010-11-17 04:57:53.000 321 26230.17 225.68 -19583.64 88888.00 2010-11-17 04:57:54.000 321 26230.17 225.65 -19583.63 88888.00 2010-11-17 04:57:55.000 321 26230.13 225.69 -19583.64 32729.91 2010-11-17 04:57:56.000 321 26230.16 225.72 -19583.63 88888.00 2010-11-17 04:57:57.000 321 26230.17 225.67 -19583.65 88888.00 2010-11-17 04:57:58.000 321 26230.16 225.66 -19583.66 88888.00 2010-11-17 04:57:59.000 321 26230.17 225.65 -19583.65 88888.00 2010-11-17 04:58:00.000 321 26230.17 225.66 -19583.65 32729.78 2010-11-17 04:58:01.000 321 26230.16 225.72 -19583.67 88888.00 2010-11-17 04:58:02.000 321 26230.13 225.69 -19583.65 88888.00 2010-11-17 04:58:03.000 321 26230.14 225.69 -19583.65 88888.00 2010-11-17 04:58:04.000 321 26230.11 225.68 -19583.62 88888.00 2010-11-17 04:58:05.000 321 26230.11 225.70 -19583.65 32729.78 2010-11-17 04:58:06.000 321 26230.10 225.74 -19583.66 88888.00 2010-11-17 04:58:07.000 321 26230.12 225.66 -19583.64 88888.00 2010-11-17 04:58:08.000 321 26230.11 225.65 -19583.64 88888.00 2010-11-17 04:58:09.000 321 26230.10 225.67 -19583.65 88888.00 2010-11-17 04:58:10.000 321 26230.09 225.69 -19583.68 32729.84 2010-11-17 04:58:11.000 321 26230.06 225.75 -19583.68 88888.00 2010-11-17 04:58:12.000 321 26230.08 225.70 -19583.67 88888.00 2010-11-17 04:58:13.000 321 26230.10 225.67 -19583.63 88888.00 2010-11-17 04:58:14.000 321 26230.09 225.66 -19583.65 88888.00 2010-11-17 04:58:15.000 321 26230.08 225.70 -19583.65 32729.82 2010-11-17 04:58:16.000 321 26230.07 225.75 -19583.64 88888.00 2010-11-17 04:58:17.000 321 26230.10 225.72 -19583.66 88888.00 2010-11-17 04:58:18.000 321 26230.09 225.69 -19583.64 88888.00 2010-11-17 04:58:19.000 321 26230.07 225.68 -19583.63 88888.00 2010-11-17 04:58:20.000 321 26230.10 225.72 -19583.60 32729.78 2010-11-17 04:58:21.000 321 26230.09 225.75 -19583.61 88888.00 2010-11-17 04:58:22.000 321 26230.08 225.69 -19583.68 88888.00 2010-11-17 04:58:23.000 321 26230.08 225.65 -19583.69 88888.00 2010-11-17 04:58:24.000 321 26230.04 225.68 -19583.66 88888.00 2010-11-17 04:58:25.000 321 26230.04 225.72 -19583.66 32729.76 2010-11-17 04:58:26.000 321 26230.02 225.76 -19583.66 88888.00 2010-11-17 04:58:27.000 321 26230.00 225.71 -19583.67 88888.00 2010-11-17 04:58:28.000 321 26230.03 225.67 -19583.68 88888.00 2010-11-17 04:58:29.000 321 26230.06 225.66 -19583.68 88888.00 2010-11-17 04:58:30.000 321 26230.06 225.73 -19583.67 32729.77 2010-11-17 04:58:31.000 321 26230.06 225.77 -19583.68 88888.00 2010-11-17 04:58:32.000 321 26230.08 225.74 -19583.67 88888.00 2010-11-17 04:58:33.000 321 26230.07 225.70 -19583.64 88888.00 2010-11-17 04:58:34.000 321 26230.05 225.70 -19583.65 88888.00 2010-11-17 04:58:35.000 321 26230.01 225.72 -19583.66 32729.79 2010-11-17 04:58:36.000 321 26229.99 225.71 -19583.65 88888.00 2010-11-17 04:58:37.000 321 26230.02 225.71 -19583.63 88888.00 2010-11-17 04:58:38.000 321 26230.03 225.67 -19583.61 88888.00 2010-11-17 04:58:39.000 321 26229.99 225.69 -19583.64 88888.00 2010-11-17 04:58:40.000 321 26230.00 225.75 -19583.65 32729.59 2010-11-17 04:58:41.000 321 26230.01 225.76 -19583.61 88888.00 2010-11-17 04:58:42.000 321 26230.00 225.72 -19583.61 88888.00 2010-11-17 04:58:43.000 321 26230.02 225.66 -19583.61 88888.00 2010-11-17 04:58:44.000 321 26229.96 225.69 -19583.63 88888.00 2010-11-17 04:58:45.000 321 26229.95 225.74 -19583.63 32729.67 2010-11-17 04:58:46.000 321 26229.93 225.79 -19583.64 88888.00 2010-11-17 04:58:47.000 321 26229.93 225.74 -19583.61 88888.00 2010-11-17 04:58:48.000 321 26229.92 225.72 -19583.60 88888.00 2010-11-17 04:58:49.000 321 26229.91 225.73 -19583.62 88888.00 2010-11-17 04:58:50.000 321 26229.90 225.78 -19583.60 32729.67 2010-11-17 04:58:51.000 321 26229.88 225.79 -19583.60 88888.00 2010-11-17 04:58:52.000 321 26229.87 225.74 -19583.58 88888.00 2010-11-17 04:58:53.000 321 26229.91 225.68 -19583.57 88888.00 2010-11-17 04:58:54.000 321 26229.93 225.69 -19583.61 88888.00 2010-11-17 04:58:55.000 321 26229.93 225.74 -19583.67 32729.69 2010-11-17 04:58:56.000 321 26229.90 225.77 -19583.64 88888.00 2010-11-17 04:58:57.000 321 26229.86 225.77 -19583.63 88888.00 2010-11-17 04:58:58.000 321 26229.84 225.76 -19583.64 88888.00 2010-11-17 04:58:59.000 321 26229.83 225.78 -19583.65 88888.00 2010-11-17 04:59:00.000 321 26229.86 225.84 -19583.70 32729.61 2010-11-17 04:59:01.000 321 26229.86 225.85 -19583.67 88888.00 2010-11-17 04:59:02.000 321 26229.89 225.79 -19583.68 88888.00 2010-11-17 04:59:03.000 321 26229.87 225.74 -19583.68 88888.00 2010-11-17 04:59:04.000 321 26229.86 225.73 -19583.68 88888.00 2010-11-17 04:59:05.000 321 26229.83 225.77 -19583.67 32729.61 2010-11-17 04:59:06.000 321 26229.83 225.79 -19583.69 88888.00 2010-11-17 04:59:07.000 321 26229.86 225.78 -19583.70 88888.00 2010-11-17 04:59:08.000 321 26229.85 225.72 -19583.67 88888.00 2010-11-17 04:59:09.000 321 26229.82 225.70 -19583.68 88888.00 2010-11-17 04:59:10.000 321 26229.81 225.78 -19583.66 32729.52 2010-11-17 04:59:11.000 321 26229.81 225.85 -19583.68 88888.00 2010-11-17 04:59:12.000 321 26229.82 225.80 -19583.69 88888.00 2010-11-17 04:59:13.000 321 26229.79 225.74 -19583.67 88888.00 2010-11-17 04:59:14.000 321 26229.77 225.71 -19583.67 88888.00 2010-11-17 04:59:15.000 321 26229.76 225.77 -19583.67 32729.58 2010-11-17 04:59:16.000 321 26229.78 225.81 -19583.67 88888.00 2010-11-17 04:59:17.000 321 26229.77 225.76 -19583.67 88888.00 2010-11-17 04:59:18.000 321 26229.75 225.75 -19583.65 88888.00 2010-11-17 04:59:19.000 321 26229.74 225.75 -19583.61 88888.00 2010-11-17 04:59:20.000 321 26229.74 225.79 -19583.64 32729.54 2010-11-17 04:59:21.000 321 26229.73 225.83 -19583.67 88888.00 2010-11-17 04:59:22.000 321 26229.70 225.78 -19583.68 88888.00 2010-11-17 04:59:23.000 321 26229.69 225.76 -19583.69 88888.00 2010-11-17 04:59:24.000 321 26229.70 225.76 -19583.68 88888.00 2010-11-17 04:59:25.000 321 26229.71 225.79 -19583.67 32729.46 2010-11-17 04:59:26.000 321 26229.74 225.88 -19583.66 88888.00 2010-11-17 04:59:27.000 321 26229.73 225.86 -19583.67 88888.00 2010-11-17 04:59:28.000 321 26229.71 225.84 -19583.71 88888.00 2010-11-17 04:59:29.000 321 26229.68 225.84 -19583.72 88888.00 2010-11-17 04:59:30.000 321 26229.68 225.90 -19583.73 32729.47 2010-11-17 04:59:31.000 321 26229.68 225.94 -19583.72 88888.00 2010-11-17 04:59:32.000 321 26229.69 225.89 -19583.71 88888.00 2010-11-17 04:59:33.000 321 26229.65 225.83 -19583.74 88888.00 2010-11-17 04:59:34.000 321 26229.61 225.85 -19583.74 88888.00 2010-11-17 04:59:35.000 321 26229.60 225.90 -19583.72 32729.46 2010-11-17 04:59:36.000 321 26229.63 225.93 -19583.74 88888.00 2010-11-17 04:59:37.000 321 26229.65 225.92 -19583.71 88888.00 2010-11-17 04:59:38.000 321 26229.62 225.88 -19583.71 88888.00 2010-11-17 04:59:39.000 321 26229.59 225.88 -19583.72 88888.00 2010-11-17 04:59:40.000 321 26229.53 225.94 -19583.74 32729.43 2010-11-17 04:59:41.000 321 26229.54 225.99 -19583.71 88888.00 2010-11-17 04:59:42.000 321 26229.56 225.96 -19583.73 88888.00 2010-11-17 04:59:43.000 321 26229.57 225.93 -19583.74 88888.00 2010-11-17 04:59:44.000 321 26229.56 225.96 -19583.71 88888.00 2010-11-17 04:59:45.000 321 26229.56 225.99 -19583.76 32729.42 2010-11-17 04:59:46.000 321 26229.51 226.00 -19583.76 88888.00 2010-11-17 04:59:47.000 321 26229.50 225.95 -19583.72 88888.00 2010-11-17 04:59:48.000 321 26229.49 225.90 -19583.71 88888.00 2010-11-17 04:59:49.000 321 26229.49 225.92 -19583.73 88888.00 2010-11-17 04:59:50.000 321 26229.47 226.01 -19583.69 32729.29 2010-11-17 04:59:51.000 321 26229.47 226.04 -19583.71 88888.00 2010-11-17 04:59:52.000 321 26229.47 225.98 -19583.71 88888.00 2010-11-17 04:59:53.000 321 26229.47 225.95 -19583.70 88888.00 2010-11-17 04:59:54.000 321 26229.45 225.98 -19583.70 88888.00 2010-11-17 04:59:55.000 321 26229.40 225.99 -19583.71 32729.31 2010-11-17 04:59:56.000 321 26229.41 226.01 -19583.71 88888.00 2010-11-17 04:59:57.000 321 26229.45 226.01 -19583.72 88888.00 2010-11-17 04:59:58.000 321 26229.44 225.99 -19583.75 88888.00 2010-11-17 04:59:59.000 321 26229.42 226.00 -19583.73 88888.00 2010-11-17 05:00:00.000 321 26229.41 226.05 -19583.74 32729.36 2010-11-17 05:00:01.000 321 26229.36 226.08 -19583.74 88888.00 2010-11-17 05:00:02.000 321 26229.35 226.03 -19583.77 88888.00 2010-11-17 05:00:03.000 321 26229.34 226.00 -19583.77 88888.00 2010-11-17 05:00:04.000 321 26229.35 225.99 -19583.77 88888.00 2010-11-17 05:00:05.000 321 26229.33 226.04 -19583.74 32729.30 2010-11-17 05:00:06.000 321 26229.33 226.07 -19583.76 88888.00 2010-11-17 05:00:07.000 321 26229.32 226.05 -19583.77 88888.00 2010-11-17 05:00:08.000 321 26229.32 225.99 -19583.77 88888.00 2010-11-17 05:00:09.000 321 26229.31 226.03 -19583.74 88888.00 2010-11-17 05:00:10.000 321 26229.30 226.01 -19583.73 32729.19 2010-11-17 05:00:11.000 321 26229.29 226.09 -19583.75 88888.00 2010-11-17 05:00:12.000 321 26229.29 226.02 -19583.76 88888.00 2010-11-17 05:00:13.000 321 26229.31 225.93 -19583.75 88888.00 2010-11-17 05:00:14.000 321 26229.31 225.95 -19583.75 88888.00 2010-11-17 05:00:15.000 321 26229.33 225.97 -19583.76 32729.21 2010-11-17 05:00:16.000 321 26229.32 226.01 -19583.78 88888.00 2010-11-17 05:00:17.000 321 26229.32 225.93 -19583.76 88888.00 2010-11-17 05:00:18.000 321 26229.31 225.92 -19583.77 88888.00 2010-11-17 05:00:19.000 321 26229.27 225.92 -19583.73 88888.00 2010-11-17 05:00:20.000 321 26229.28 225.96 -19583.75 32729.13 2010-11-17 05:00:21.000 321 26229.28 226.00 -19583.78 88888.00 2010-11-17 05:00:22.000 321 26229.25 225.96 -19583.82 88888.00 2010-11-17 05:00:23.000 321 26229.27 225.95 -19583.79 88888.00 2010-11-17 05:00:24.000 321 26229.26 225.90 -19583.80 88888.00 2010-11-17 05:00:25.000 321 26229.26 225.93 -19583.82 32729.28 2010-11-17 05:00:26.000 321 26229.25 225.97 -19583.80 88888.00 2010-11-17 05:00:27.000 321 26229.22 225.94 -19583.80 88888.00 2010-11-17 05:00:28.000 321 26229.25 225.90 -19583.80 88888.00 2010-11-17 05:00:29.000 321 26229.25 225.90 -19583.80 88888.00 2010-11-17 05:00:30.000 321 26229.25 225.95 -19583.78 32729.27 2010-11-17 05:00:31.000 321 26229.25 225.96 -19583.78 88888.00 2010-11-17 05:00:32.000 321 26229.25 225.94 -19583.77 88888.00 2010-11-17 05:00:33.000 321 26229.26 225.92 -19583.76 88888.00 2010-11-17 05:00:34.000 321 26229.29 225.90 -19583.73 88888.00 2010-11-17 05:00:35.000 321 26229.29 225.91 -19583.76 32729.28 2010-11-17 05:00:36.000 321 26229.29 225.96 -19583.75 88888.00 2010-11-17 05:00:37.000 321 26229.27 225.94 -19583.72 88888.00 2010-11-17 05:00:38.000 321 26229.25 225.90 -19583.70 88888.00 2010-11-17 05:00:39.000 321 26229.23 225.91 -19583.74 88888.00 2010-11-17 05:00:40.000 321 26229.23 225.96 -19583.76 32729.17 2010-11-17 05:00:41.000 321 26229.21 225.94 -19583.76 88888.00 2010-11-17 05:00:42.000 321 26229.23 225.95 -19583.76 88888.00 2010-11-17 05:00:43.000 321 26229.23 225.89 -19583.76 88888.00 2010-11-17 05:00:44.000 321 26229.24 225.92 -19583.75 88888.00 2010-11-17 05:00:45.000 321 26229.21 225.95 -19583.68 32729.06 2010-11-17 05:00:46.000 321 26229.21 225.96 -19583.68 88888.00 2010-11-17 05:00:47.000 321 26229.19 225.94 -19583.70 88888.00 2010-11-17 05:00:48.000 321 26229.20 225.91 -19583.78 88888.00 2010-11-17 05:00:49.000 321 26229.17 225.91 -19583.78 88888.00 2010-11-17 05:00:50.000 321 26229.15 225.93 -19583.75 32729.04 2010-11-17 05:00:51.000 321 26229.13 225.98 -19583.76 88888.00 2010-11-17 05:00:52.000 321 26229.14 225.96 -19583.75 88888.00 2010-11-17 05:00:53.000 321 26229.13 225.91 -19583.75 88888.00 2010-11-17 05:00:54.000 321 26229.12 225.88 -19583.76 88888.00 2010-11-17 05:00:55.000 321 26229.08 225.92 -19583.80 32728.98 2010-11-17 05:00:56.000 321 26229.08 225.96 -19583.78 88888.00 2010-11-17 05:00:57.000 321 26229.05 225.95 -19583.74 88888.00 2010-11-17 05:00:58.000 321 26229.06 225.91 -19583.74 88888.00 2010-11-17 05:00:59.000 321 26229.04 225.93 -19583.76 88888.00 2010-11-17 05:01:00.000 321 26229.01 225.97 -19583.78 32729.06 2010-11-17 05:01:01.000 321 26228.98 225.97 -19583.77 88888.00 2010-11-17 05:01:02.000 321 26228.98 225.96 -19583.74 88888.00 2010-11-17 05:01:03.000 321 26229.00 225.95 -19583.74 88888.00 2010-11-17 05:01:04.000 321 26229.00 225.98 -19583.78 88888.00 2010-11-17 05:01:05.000 321 26229.01 226.02 -19583.77 32728.99 2010-11-17 05:01:06.000 321 26229.00 226.06 -19583.80 88888.00 2010-11-17 05:01:07.000 321 26228.94 226.00 -19583.80 88888.00 2010-11-17 05:01:08.000 321 26228.96 225.92 -19583.79 88888.00 2010-11-17 05:01:09.000 321 26228.93 225.93 -19583.80 88888.00 2010-11-17 05:01:10.000 321 26228.95 225.99 -19583.82 32728.83 2010-11-17 05:01:11.000 321 26228.91 226.05 -19583.80 88888.00 2010-11-17 05:01:12.000 321 26228.91 226.01 -19583.81 88888.00 2010-11-17 05:01:13.000 321 26228.92 225.97 -19583.77 88888.00 2010-11-17 05:01:14.000 321 26228.91 225.98 -19583.78 88888.00 2010-11-17 05:01:15.000 321 26228.91 225.99 -19583.74 32728.86 2010-11-17 05:01:16.000 321 26228.90 226.00 -19583.75 88888.00 2010-11-17 05:01:17.000 321 26228.87 225.95 -19583.73 88888.00 2010-11-17 05:01:18.000 321 26228.88 225.93 -19583.75 88888.00 2010-11-17 05:01:19.000 321 26228.89 225.99 -19583.80 88888.00 2010-11-17 05:01:20.000 321 26228.90 226.04 -19583.82 32728.86 2010-11-17 05:01:21.000 321 26228.92 226.03 -19583.82 88888.00 2010-11-17 05:01:22.000 321 26228.90 225.97 -19583.80 88888.00 2010-11-17 05:01:23.000 321 26228.91 225.95 -19583.77 88888.00 2010-11-17 05:01:24.000 321 26228.93 225.94 -19583.77 88888.00 2010-11-17 05:01:25.000 321 26228.91 226.01 -19583.76 32729.02 2010-11-17 05:01:26.000 321 26228.90 226.01 -19583.79 88888.00 2010-11-17 05:01:27.000 321 26228.88 225.99 -19583.80 88888.00 2010-11-17 05:01:28.000 321 26228.88 225.94 -19583.78 88888.00 2010-11-17 05:01:29.000 321 26228.88 225.92 -19583.78 88888.00 2010-11-17 05:01:30.000 321 26228.89 225.96 -19583.79 32728.77 2010-11-17 05:01:31.000 321 26228.89 225.97 -19583.79 88888.00 2010-11-17 05:01:32.000 321 26228.87 225.95 -19583.80 88888.00 2010-11-17 05:01:33.000 321 26228.88 225.93 -19583.79 88888.00 2010-11-17 05:01:34.000 321 26228.89 225.93 -19583.75 88888.00 2010-11-17 05:01:35.000 321 26228.88 225.97 -19583.78 32728.82 2010-11-17 05:01:36.000 321 26228.89 226.00 -19583.77 88888.00 2010-11-17 05:01:37.000 321 26228.89 225.97 -19583.75 88888.00 2010-11-17 05:01:38.000 321 26228.92 225.92 -19583.75 88888.00 2010-11-17 05:01:39.000 321 26228.88 225.88 -19583.76 88888.00 2010-11-17 05:01:40.000 321 26228.83 225.91 -19583.76 32728.99 2010-11-17 05:01:41.000 321 26228.81 226.00 -19583.78 88888.00 2010-11-17 05:01:42.000 321 26228.85 225.98 -19583.78 88888.00 2010-11-17 05:01:43.000 321 26228.86 225.94 -19583.77 88888.00 2010-11-17 05:01:44.000 321 26228.84 225.92 -19583.74 88888.00 2010-11-17 05:01:45.000 321 26228.84 225.95 -19583.71 32728.88 2010-11-17 05:01:46.000 321 26228.84 225.97 -19583.69 88888.00 2010-11-17 05:01:47.000 321 26228.82 225.94 -19583.73 88888.00 2010-11-17 05:01:48.000 321 26228.83 225.92 -19583.73 88888.00 2010-11-17 05:01:49.000 321 26228.83 225.91 -19583.73 88888.00 2010-11-17 05:01:50.000 321 26228.80 225.93 -19583.77 32728.86 2010-11-17 05:01:51.000 321 26228.80 225.97 -19583.80 88888.00 2010-11-17 05:01:52.000 321 26228.78 225.93 -19583.74 88888.00 2010-11-17 05:01:53.000 321 26228.79 225.91 -19583.71 88888.00 2010-11-17 05:01:54.000 321 26228.76 225.87 -19583.67 88888.00 2010-11-17 05:01:55.000 321 26228.77 225.93 -19583.70 32728.88 2010-11-17 05:01:56.000 321 26228.78 225.99 -19583.73 88888.00 2010-11-17 05:01:57.000 321 26228.76 225.92 -19583.76 88888.00 2010-11-17 05:01:58.000 321 26228.77 225.86 -19583.74 88888.00 2010-11-17 05:01:59.000 321 26228.76 225.86 -19583.75 88888.00 2010-11-17 05:02:00.000 321 26228.73 225.89 -19583.75 32728.79 2010-11-17 05:02:01.000 321 26228.72 225.90 -19583.76 88888.00 2010-11-17 05:02:02.000 321 26228.71 225.88 -19583.75 88888.00 2010-11-17 05:02:03.000 321 26228.70 225.85 -19583.80 88888.00 2010-11-17 05:02:04.000 321 26228.69 225.86 -19583.79 88888.00 2010-11-17 05:02:05.000 321 26228.68 225.89 -19583.76 32728.80 2010-11-17 05:02:06.000 321 26228.70 225.93 -19583.74 88888.00 2010-11-17 05:02:07.000 321 26228.72 225.91 -19583.73 88888.00 2010-11-17 05:02:08.000 321 26228.73 225.88 -19583.77 88888.00 2010-11-17 05:02:09.000 321 26228.70 225.85 -19583.79 88888.00 2010-11-17 05:02:10.000 321 26228.67 225.87 -19583.83 32728.67 2010-11-17 05:02:11.000 321 26228.67 225.91 -19583.85 88888.00 2010-11-17 05:02:12.000 321 26228.67 225.88 -19583.84 88888.00 2010-11-17 05:02:13.000 321 26228.63 225.84 -19583.81 88888.00 2010-11-17 05:02:14.000 321 26228.62 225.82 -19583.82 88888.00 2010-11-17 05:02:15.000 321 26228.61 225.89 -19583.81 32728.82 2010-11-17 05:02:16.000 321 26228.64 225.94 -19583.78 88888.00 2010-11-17 05:02:17.000 321 26228.63 225.95 -19583.80 88888.00 2010-11-17 05:02:18.000 321 26228.63 225.91 -19583.80 88888.00 2010-11-17 05:02:19.000 321 26228.64 225.91 -19583.81 88888.00 2010-11-17 05:02:20.000 321 26228.66 225.92 -19583.83 32728.64 2010-11-17 05:02:21.000 321 26228.66 225.98 -19583.80 88888.00 2010-11-17 05:02:22.000 321 26228.63 225.93 -19583.80 88888.00 2010-11-17 05:02:23.000 321 26228.62 225.87 -19583.82 88888.00 2010-11-17 05:02:24.000 321 26228.64 225.84 -19583.86 88888.00 2010-11-17 05:02:25.000 321 26228.61 225.91 -19583.88 32728.72 2010-11-17 05:02:26.000 321 26228.59 225.90 -19583.84 88888.00 2010-11-17 05:02:27.000 321 26228.58 225.84 -19583.84 88888.00 2010-11-17 05:02:28.000 321 26228.60 225.80 -19583.84 88888.00 2010-11-17 05:02:29.000 321 26228.56 225.77 -19583.84 88888.00 2010-11-17 05:02:30.000 321 26228.61 225.80 -19583.84 32728.66 2010-11-17 05:02:31.000 321 26228.62 225.85 -19583.86 88888.00 2010-11-17 05:02:32.000 321 26228.62 225.82 -19583.84 88888.00 2010-11-17 05:02:33.000 321 26228.61 225.79 -19583.84 88888.00 2010-11-17 05:02:34.000 321 26228.62 225.79 -19583.86 88888.00 2010-11-17 05:02:35.000 321 26228.61 225.86 -19583.85 32728.70 2010-11-17 05:02:36.000 321 26228.59 225.92 -19583.85 88888.00 2010-11-17 05:02:37.000 321 26228.60 225.86 -19583.85 88888.00 2010-11-17 05:02:38.000 321 26228.59 225.80 -19583.86 88888.00 2010-11-17 05:02:39.000 321 26228.60 225.79 -19583.82 88888.00 2010-11-17 05:02:40.000 321 26228.58 225.83 -19583.84 32728.68 2010-11-17 05:02:41.000 321 26228.58 225.87 -19583.84 88888.00 2010-11-17 05:02:42.000 321 26228.60 225.84 -19583.86 88888.00 2010-11-17 05:02:43.000 321 26228.62 225.77 -19583.86 88888.00 2010-11-17 05:02:44.000 321 26228.58 225.77 -19583.85 88888.00 2010-11-17 05:02:45.000 321 26228.61 225.81 -19583.85 32728.69 2010-11-17 05:02:46.000 321 26228.62 225.85 -19583.86 88888.00 2010-11-17 05:02:47.000 321 26228.59 225.81 -19583.84 88888.00 2010-11-17 05:02:48.000 321 26228.60 225.81 -19583.85 88888.00 2010-11-17 05:02:49.000 321 26228.56 225.80 -19583.84 88888.00 2010-11-17 05:02:50.000 321 26228.57 225.81 -19583.83 32728.74 2010-11-17 05:02:51.000 321 26228.55 225.88 -19583.85 88888.00 2010-11-17 05:02:52.000 321 26228.54 225.82 -19583.85 88888.00 2010-11-17 05:02:53.000 321 26228.56 225.79 -19583.88 88888.00 2010-11-17 05:02:54.000 321 26228.58 225.80 -19583.88 88888.00 2010-11-17 05:02:55.000 321 26228.55 225.86 -19583.87 32728.73 2010-11-17 05:02:56.000 321 26228.53 225.85 -19583.87 88888.00 2010-11-17 05:02:57.000 321 26228.57 225.80 -19583.85 88888.00 2010-11-17 05:02:58.000 321 26228.57 225.79 -19583.85 88888.00 2010-11-17 05:02:59.000 321 26228.59 225.79 -19583.88 88888.00 2010-11-17 05:03:00.000 321 26228.55 225.81 -19583.88 32728.68 2010-11-17 05:03:01.000 321 26228.54 225.86 -19583.84 88888.00 2010-11-17 05:03:02.000 321 26228.53 225.81 -19583.80 88888.00 2010-11-17 05:03:03.000 321 26228.53 225.78 -19583.81 88888.00 2010-11-17 05:03:04.000 321 26228.54 225.78 -19583.80 88888.00 2010-11-17 05:03:05.000 321 26228.55 225.82 -19583.84 32728.62 2010-11-17 05:03:06.000 321 26228.53 225.83 -19583.87 88888.00 2010-11-17 05:03:07.000 321 26228.51 225.78 -19583.88 88888.00 2010-11-17 05:03:08.000 321 26228.54 225.73 -19583.90 88888.00 2010-11-17 05:03:09.000 321 26228.54 225.70 -19583.90 88888.00 2010-11-17 05:03:10.000 321 26228.56 225.71 -19583.88 32728.66 2010-11-17 05:03:11.000 321 26228.53 225.77 -19583.87 88888.00 2010-11-17 05:03:12.000 321 26228.51 225.78 -19583.91 88888.00 2010-11-17 05:03:13.000 321 26228.52 225.74 -19583.89 88888.00 2010-11-17 05:03:14.000 321 26228.49 225.70 -19583.90 88888.00 2010-11-17 05:03:15.000 321 26228.49 225.71 -19583.90 32728.57 2010-11-17 05:03:16.000 321 26228.50 225.72 -19583.89 88888.00 2010-11-17 05:03:17.000 321 26228.51 225.68 -19583.90 88888.00 2010-11-17 05:03:18.000 321 26228.50 225.65 -19583.91 88888.00 2010-11-17 05:03:19.000 321 26228.51 225.64 -19583.91 88888.00 2010-11-17 05:03:20.000 321 26228.51 225.69 -19583.90 32728.59 2010-11-17 05:03:21.000 321 26228.50 225.74 -19583.92 88888.00 2010-11-17 05:03:22.000 321 26228.52 225.71 -19583.92 88888.00 2010-11-17 05:03:23.000 321 26228.53 225.71 -19583.94 88888.00 2010-11-17 05:03:24.000 321 26228.51 225.70 -19583.94 88888.00 2010-11-17 05:03:25.000 321 26228.47 225.72 -19583.93 32728.71 2010-11-17 05:03:26.000 321 26228.49 225.73 -19583.91 88888.00 2010-11-17 05:03:27.000 321 26228.49 225.73 -19583.89 88888.00 2010-11-17 05:03:28.000 321 26228.49 225.72 -19583.88 88888.00 2010-11-17 05:03:29.000 321 26228.51 225.72 -19583.86 88888.00 2010-11-17 05:03:30.000 321 26228.47 225.76 -19583.85 32728.61 2010-11-17 05:03:31.000 321 26228.46 225.81 -19583.87 88888.00 2010-11-17 05:03:32.000 321 26228.51 225.76 -19583.89 88888.00 2010-11-17 05:03:33.000 321 26228.50 225.71 -19583.89 88888.00 2010-11-17 05:03:34.000 321 26228.50 225.72 -19583.90 88888.00 2010-11-17 05:03:35.000 321 26228.53 225.78 -19583.89 32728.58 2010-11-17 05:03:36.000 321 26228.55 225.79 -19583.91 88888.00 2010-11-17 05:03:37.000 321 26228.54 225.70 -19583.91 88888.00 2010-11-17 05:03:38.000 321 26228.53 225.69 -19583.93 88888.00 2010-11-17 05:03:39.000 321 26228.50 225.68 -19583.94 88888.00 2010-11-17 05:03:40.000 321 26228.48 225.69 -19583.89 32728.51 2010-11-17 05:03:41.000 321 26228.47 225.73 -19583.90 88888.00 2010-11-17 05:03:42.000 321 26228.48 225.67 -19583.90 88888.00 2010-11-17 05:03:43.000 321 26228.47 225.66 -19583.87 88888.00 2010-11-17 05:03:44.000 321 26228.48 225.69 -19583.88 88888.00 2010-11-17 05:03:45.000 321 26228.49 225.69 -19583.88 32728.60 2010-11-17 05:03:46.000 321 26228.50 225.73 -19583.87 88888.00 2010-11-17 05:03:47.000 321 26228.51 225.70 -19583.87 88888.00 2010-11-17 05:03:48.000 321 26228.51 225.69 -19583.88 88888.00 2010-11-17 05:03:49.000 321 26228.50 225.68 -19583.90 88888.00 2010-11-17 05:03:50.000 321 26228.51 225.69 -19583.88 32728.54 2010-11-17 05:03:51.000 321 26228.49 225.74 -19583.90 88888.00 2010-11-17 05:03:52.000 321 26228.49 225.72 -19583.87 88888.00 2010-11-17 05:03:53.000 321 26228.50 225.68 -19583.86 88888.00 2010-11-17 05:03:54.000 321 26228.51 225.66 -19583.86 88888.00 2010-11-17 05:03:55.000 321 26228.50 225.73 -19583.86 32728.51 2010-11-17 05:03:56.000 321 26228.53 225.74 -19583.88 88888.00 2010-11-17 05:03:57.000 321 26228.54 225.68 -19583.86 88888.00 2010-11-17 05:03:58.000 321 26228.54 225.67 -19583.85 88888.00 2010-11-17 05:03:59.000 321 26228.53 225.68 -19583.88 88888.00 2010-11-17 05:04:00.000 321 26228.53 225.69 -19583.91 32728.66 2010-11-17 05:04:01.000 321 26228.52 225.74 -19583.90 88888.00 2010-11-17 05:04:02.000 321 26228.55 225.71 -19583.92 88888.00 2010-11-17 05:04:03.000 321 26228.56 225.68 -19583.91 88888.00 2010-11-17 05:04:04.000 321 26228.53 225.67 -19583.92 88888.00 2010-11-17 05:04:05.000 321 26228.50 225.69 -19583.88 32728.64 2010-11-17 05:04:06.000 321 26228.49 225.68 -19583.90 88888.00 2010-11-17 05:04:07.000 321 26228.52 225.65 -19583.93 88888.00 2010-11-17 05:04:08.000 321 26228.51 225.63 -19583.92 88888.00 2010-11-17 05:04:09.000 321 26228.52 225.64 -19583.93 88888.00 2010-11-17 05:04:10.000 321 26228.54 225.68 -19583.90 32728.60 2010-11-17 05:04:11.000 321 26228.51 225.74 -19583.89 88888.00 2010-11-17 05:04:12.000 321 26228.49 225.69 -19583.91 88888.00 2010-11-17 05:04:13.000 321 26228.50 225.65 -19583.87 88888.00 2010-11-17 05:04:14.000 321 26228.46 225.65 -19583.88 88888.00 2010-11-17 05:04:15.000 321 26228.45 225.62 -19583.89 32728.62 2010-11-17 05:04:16.000 321 26228.49 225.67 -19583.92 88888.00 2010-11-17 05:04:17.000 321 26228.48 225.65 -19583.91 88888.00 2010-11-17 05:04:18.000 321 26228.46 225.59 -19583.87 88888.00 2010-11-17 05:04:19.000 321 26228.45 225.58 -19583.89 88888.00 2010-11-17 05:04:20.000 321 26228.47 225.63 -19583.88 32728.72 2010-11-17 05:04:21.000 321 26228.46 225.71 -19583.87 88888.00 2010-11-17 05:04:22.000 321 26228.46 225.69 -19583.88 88888.00 2010-11-17 05:04:23.000 321 26228.49 225.64 -19583.89 88888.00 2010-11-17 05:04:24.000 321 26228.47 225.61 -19583.88 88888.00 2010-11-17 05:04:25.000 321 26228.49 225.65 -19583.87 32728.51 2010-11-17 05:04:26.000 321 26228.50 225.66 -19583.90 88888.00 2010-11-17 05:04:27.000 321 26228.50 225.63 -19583.88 88888.00 2010-11-17 05:04:28.000 321 26228.51 225.58 -19583.86 88888.00 2010-11-17 05:04:29.000 321 26228.50 225.58 -19583.88 88888.00 2010-11-17 05:04:30.000 321 26228.49 225.63 -19583.87 32728.63 2010-11-17 05:04:31.000 321 26228.47 225.66 -19583.87 88888.00 2010-11-17 05:04:32.000 321 26228.47 225.59 -19583.87 88888.00 2010-11-17 05:04:33.000 321 26228.48 225.55 -19583.86 88888.00 2010-11-17 05:04:34.000 321 26228.48 225.59 -19583.88 88888.00 2010-11-17 05:04:35.000 321 26228.48 225.62 -19583.90 32728.70 2010-11-17 05:04:36.000 321 26228.49 225.66 -19583.91 88888.00 2010-11-17 05:04:37.000 321 26228.52 225.63 -19583.91 88888.00 2010-11-17 05:04:38.000 321 26228.50 225.61 -19583.91 88888.00 2010-11-17 05:04:39.000 321 26228.49 225.58 -19583.89 88888.00 2010-11-17 05:04:40.000 321 26228.50 225.63 -19583.90 32728.58 2010-11-17 05:04:41.000 321 26228.47 225.64 -19583.89 88888.00 2010-11-17 05:04:42.000 321 26228.48 225.63 -19583.89 88888.00 2010-11-17 05:04:43.000 321 26228.48 225.60 -19583.92 88888.00 2010-11-17 05:04:44.000 321 26228.47 225.60 -19583.88 88888.00 2010-11-17 05:04:45.000 321 26228.49 225.65 -19583.87 32728.61 2010-11-17 05:04:46.000 321 26228.47 225.67 -19583.91 88888.00 2010-11-17 05:04:47.000 321 26228.44 225.61 -19583.92 88888.00 2010-11-17 05:04:48.000 321 26228.45 225.57 -19583.90 88888.00 2010-11-17 05:04:49.000 321 26228.47 225.59 -19583.91 88888.00 2010-11-17 05:04:50.000 321 26228.49 225.63 -19583.91 32728.61 2010-11-17 05:04:51.000 321 26228.47 225.66 -19583.89 88888.00 2010-11-17 05:04:52.000 321 26228.47 225.63 -19583.88 88888.00 2010-11-17 05:04:53.000 321 26228.44 225.58 -19583.90 88888.00 2010-11-17 05:04:54.000 321 26228.45 225.55 -19583.90 88888.00 2010-11-17 05:04:55.000 321 26228.42 225.63 -19583.86 32728.57 2010-11-17 05:04:56.000 321 26228.41 225.65 -19583.83 88888.00 2010-11-17 05:04:57.000 321 26228.44 225.63 -19583.85 88888.00 2010-11-17 05:04:58.000 321 26228.45 225.60 -19583.88 88888.00 2010-11-17 05:04:59.000 321 26228.45 225.59 -19583.87 88888.00 2010-11-17 05:05:00.000 321 26228.44 225.61 -19583.90 32728.53 2010-11-17 05:05:01.000 321 26228.40 225.63 -19583.86 88888.00 2010-11-17 05:05:02.000 321 26228.42 225.59 -19583.84 88888.00 2010-11-17 05:05:03.000 321 26228.43 225.55 -19583.85 88888.00 2010-11-17 05:05:04.000 321 26228.44 225.55 -19583.86 88888.00 2010-11-17 05:05:05.000 321 26228.44 225.62 -19583.84 32728.56 2010-11-17 05:05:06.000 321 26228.44 225.64 -19583.85 88888.00 2010-11-17 05:05:07.000 321 26228.45 225.59 -19583.88 88888.00 2010-11-17 05:05:08.000 321 26228.42 225.59 -19583.91 88888.00 2010-11-17 05:05:09.000 321 26228.43 225.58 -19583.88 88888.00 2010-11-17 05:05:10.000 321 26228.42 225.63 -19583.87 32728.75 2010-11-17 05:05:11.000 321 26228.43 225.67 -19583.86 88888.00 2010-11-17 05:05:12.000 321 26228.44 225.62 -19583.83 88888.00 2010-11-17 05:05:13.000 321 26228.48 225.58 -19583.81 88888.00 2010-11-17 05:05:14.000 321 26228.49 225.60 -19583.80 88888.00 2010-11-17 05:05:15.000 321 26228.48 225.63 -19583.80 32728.60 2010-11-17 05:05:16.000 321 26228.49 225.71 -19583.83 88888.00 2010-11-17 05:05:17.000 321 26228.46 225.67 -19583.85 88888.00 2010-11-17 05:05:18.000 321 26228.46 225.63 -19583.84 88888.00 2010-11-17 05:05:19.000 321 26228.48 225.67 -19583.86 88888.00 2010-11-17 05:05:20.000 321 26228.48 225.68 -19583.86 32728.62 2010-11-17 05:05:21.000 321 26228.47 225.74 -19583.88 88888.00 2010-11-17 05:05:22.000 321 26228.50 225.70 -19583.87 88888.00 2010-11-17 05:05:23.000 321 26228.51 225.66 -19583.84 88888.00 2010-11-17 05:05:24.000 321 26228.52 225.65 -19583.85 88888.00 2010-11-17 05:05:25.000 321 26228.53 225.67 -19583.83 32728.54 2010-11-17 05:05:26.000 321 26228.51 225.68 -19583.85 88888.00 2010-11-17 05:05:27.000 321 26228.50 225.66 -19583.85 88888.00 2010-11-17 05:05:28.000 321 26228.50 225.65 -19583.84 88888.00 2010-11-17 05:05:29.000 321 26228.55 225.64 -19583.81 88888.00 2010-11-17 05:05:30.000 321 26228.53 225.69 -19583.81 32728.61 2010-11-17 05:05:31.000 321 26228.52 225.70 -19583.82 88888.00 2010-11-17 05:05:32.000 321 26228.52 225.66 -19583.81 88888.00 2010-11-17 05:05:33.000 321 26228.50 225.65 -19583.84 88888.00 2010-11-17 05:05:34.000 321 26228.48 225.60 -19583.84 88888.00 2010-11-17 05:05:35.000 321 26228.49 225.64 -19583.82 32728.51 2010-11-17 05:05:36.000 321 26228.49 225.69 -19583.82 88888.00 2010-11-17 05:05:37.000 321 26228.47 225.65 -19583.80 88888.00 2010-11-17 05:05:38.000 321 26228.48 225.60 -19583.74 88888.00 2010-11-17 05:05:39.000 321 26228.48 225.63 -19583.78 88888.00 2010-11-17 05:05:40.000 321 26228.51 225.68 -19583.77 32728.54 2010-11-17 05:05:41.000 321 26228.53 225.69 -19583.79 88888.00 2010-11-17 05:05:42.000 321 26228.52 225.66 -19583.80 88888.00 2010-11-17 05:05:43.000 321 26228.54 225.63 -19583.80 88888.00 2010-11-17 05:05:44.000 321 26228.53 225.59 -19583.79 88888.00 2010-11-17 05:05:45.000 321 26228.54 225.68 -19583.81 32728.45 2010-11-17 05:05:46.000 321 26228.56 225.76 -19583.80 88888.00 2010-11-17 05:05:47.000 321 26228.55 225.73 -19583.81 88888.00 2010-11-17 05:05:48.000 321 26228.55 225.66 -19583.81 88888.00 2010-11-17 05:05:49.000 321 26228.58 225.68 -19583.76 88888.00 2010-11-17 05:05:50.000 321 26228.55 225.74 -19583.75 32728.56 2010-11-17 05:05:51.000 321 26228.52 225.78 -19583.78 88888.00 2010-11-17 05:05:52.000 321 26228.53 225.74 -19583.79 88888.00 2010-11-17 05:05:53.000 321 26228.52 225.68 -19583.77 88888.00 2010-11-17 05:05:54.000 321 26228.55 225.69 -19583.78 88888.00 2010-11-17 05:05:55.000 321 26228.53 225.72 -19583.85 32728.54 2010-11-17 05:05:56.000 321 26228.55 225.73 -19583.83 88888.00 2010-11-17 05:05:57.000 321 26228.55 225.74 -19583.85 88888.00 2010-11-17 05:05:58.000 321 26228.52 225.72 -19583.83 88888.00 2010-11-17 05:05:59.000 321 26228.49 225.68 -19583.79 88888.00 2010-11-17 05:06:00.000 321 26228.51 225.74 -19583.76 32728.56 2010-11-17 05:06:01.000 321 26228.52 225.74 -19583.79 88888.00 2010-11-17 05:06:02.000 321 26228.51 225.73 -19583.82 88888.00 2010-11-17 05:06:03.000 321 26228.51 225.68 -19583.81 88888.00 2010-11-17 05:06:04.000 321 26228.52 225.62 -19583.79 88888.00 2010-11-17 05:06:05.000 321 26228.53 225.66 -19583.79 32728.64 2010-11-17 05:06:06.000 321 26228.58 225.71 -19583.80 88888.00 2010-11-17 05:06:07.000 321 26228.56 225.69 -19583.81 88888.00 2010-11-17 05:06:08.000 321 26228.57 225.64 -19583.78 88888.00 2010-11-17 05:06:09.000 321 26228.60 225.63 -19583.78 88888.00 2010-11-17 05:06:10.000 321 26228.55 225.67 -19583.78 32728.72 2010-11-17 05:06:11.000 321 26228.53 225.67 -19583.80 88888.00 2010-11-17 05:06:12.000 321 26228.52 225.61 -19583.83 88888.00 2010-11-17 05:06:13.000 321 26228.51 225.56 -19583.82 88888.00 2010-11-17 05:06:14.000 321 26228.52 225.61 -19583.85 88888.00 2010-11-17 05:06:15.000 321 26228.54 225.69 -19583.87 32728.72 2010-11-17 05:06:16.000 321 26228.53 225.71 -19583.87 88888.00 2010-11-17 05:06:17.000 321 26228.52 225.67 -19583.83 88888.00 2010-11-17 05:06:18.000 321 26228.54 225.63 -19583.78 88888.00 2010-11-17 05:06:19.000 321 26228.56 225.65 -19583.77 88888.00 2010-11-17 05:06:20.000 321 26228.57 225.72 -19583.81 32728.67 2010-11-17 05:06:21.000 321 26228.57 225.74 -19583.84 88888.00 2010-11-17 05:06:22.000 321 26228.56 225.68 -19583.84 88888.00 2010-11-17 05:06:23.000 321 26228.57 225.67 -19583.80 88888.00 2010-11-17 05:06:24.000 321 26228.57 225.69 -19583.83 88888.00 2010-11-17 05:06:25.000 321 26228.59 225.69 -19583.85 32728.67 2010-11-17 05:06:26.000 321 26228.58 225.75 -19583.86 88888.00 2010-11-17 05:06:27.000 321 26228.58 225.75 -19583.84 88888.00 2010-11-17 05:06:28.000 321 26228.58 225.75 -19583.82 88888.00 2010-11-17 05:06:29.000 321 26228.61 225.72 -19583.86 88888.00 2010-11-17 05:06:30.000 321 26228.63 225.72 -19583.83 32728.64 2010-11-17 05:06:31.000 321 26228.63 225.75 -19583.83 88888.00 2010-11-17 05:06:32.000 321 26228.63 225.71 -19583.83 88888.00 2010-11-17 05:06:33.000 321 26228.66 225.65 -19583.84 88888.00 2010-11-17 05:06:34.000 321 26228.62 225.67 -19583.76 88888.00 2010-11-17 05:06:35.000 321 26228.64 225.71 -19583.79 32728.73 2010-11-17 05:06:36.000 321 26228.66 225.76 -19583.83 88888.00 2010-11-17 05:06:37.000 321 26228.66 225.70 -19583.80 88888.00 2010-11-17 05:06:38.000 321 26228.66 225.71 -19583.81 88888.00 2010-11-17 05:06:39.000 321 26228.67 225.69 -19583.86 88888.00 2010-11-17 05:06:40.000 321 26228.71 225.71 -19583.86 32728.78 2010-11-17 05:06:41.000 321 26228.73 225.75 -19583.86 88888.00 2010-11-17 05:06:42.000 321 26228.72 225.70 -19583.83 88888.00 2010-11-17 05:06:43.000 321 26228.70 225.70 -19583.84 88888.00 2010-11-17 05:06:44.000 321 26228.70 225.71 -19583.81 88888.00 2010-11-17 05:06:45.000 321 26228.66 225.75 -19583.81 32728.66 2010-11-17 05:06:46.000 321 26228.69 225.79 -19583.83 88888.00 2010-11-17 05:06:47.000 321 26228.69 225.76 -19583.80 88888.00 2010-11-17 05:06:48.000 321 26228.67 225.71 -19583.81 88888.00 2010-11-17 05:06:49.000 321 26228.67 225.70 -19583.83 88888.00 2010-11-17 05:06:50.000 321 26228.66 225.75 -19583.88 32728.76 2010-11-17 05:06:51.000 321 26228.69 225.76 -19583.88 88888.00 2010-11-17 05:06:52.000 321 26228.74 225.74 -19583.84 88888.00 2010-11-17 05:06:53.000 321 26228.74 225.71 -19583.82 88888.00 2010-11-17 05:06:54.000 321 26228.76 225.69 -19583.79 88888.00 2010-11-17 05:06:55.000 321 26228.72 225.74 -19583.83 32728.80 2010-11-17 05:06:56.000 321 26228.74 225.75 -19583.82 88888.00 2010-11-17 05:06:57.000 321 26228.73 225.76 -19583.81 88888.00 2010-11-17 05:06:58.000 321 26228.70 225.74 -19583.82 88888.00 2010-11-17 05:06:59.000 321 26228.71 225.74 -19583.85 88888.00 2010-11-17 05:07:00.000 321 26228.73 225.74 -19583.86 32728.67 2010-11-17 05:07:01.000 321 26228.72 225.77 -19583.82 88888.00 2010-11-17 05:07:02.000 321 26228.71 225.70 -19583.81 88888.00 2010-11-17 05:07:03.000 321 26228.71 225.64 -19583.79 88888.00 2010-11-17 05:07:04.000 321 26228.73 225.63 -19583.80 88888.00 2010-11-17 05:07:05.000 321 26228.74 225.66 -19583.81 32728.70 2010-11-17 05:07:06.000 321 26228.74 225.74 -19583.81 88888.00 2010-11-17 05:07:07.000 321 26228.74 225.72 -19583.83 88888.00 2010-11-17 05:07:08.000 321 26228.72 225.69 -19583.83 88888.00 2010-11-17 05:07:09.000 321 26228.71 225.69 -19583.82 88888.00 2010-11-17 05:07:10.000 321 26228.74 225.74 -19583.84 32728.73 2010-11-17 05:07:11.000 321 26228.77 225.76 -19583.81 88888.00 2010-11-17 05:07:12.000 321 26228.74 225.71 -19583.81 88888.00 2010-11-17 05:07:13.000 321 26228.77 225.68 -19583.81 88888.00 2010-11-17 05:07:14.000 321 26228.77 225.71 -19583.81 88888.00 2010-11-17 05:07:15.000 321 26228.77 225.75 -19583.83 32728.79 2010-11-17 05:07:16.000 321 26228.78 225.74 -19583.82 88888.00 2010-11-17 05:07:17.000 321 26228.79 225.73 -19583.84 88888.00 2010-11-17 05:07:18.000 321 26228.78 225.65 -19583.84 88888.00 2010-11-17 05:07:19.000 321 26228.76 225.65 -19583.83 88888.00 2010-11-17 05:07:20.000 321 26228.79 225.69 -19583.81 32728.71 2010-11-17 05:07:21.000 321 26228.84 225.70 -19583.81 88888.00 2010-11-17 05:07:22.000 321 26228.86 225.66 -19583.82 88888.00 2010-11-17 05:07:23.000 321 26228.82 225.65 -19583.83 88888.00 2010-11-17 05:07:24.000 321 26228.82 225.64 -19583.80 88888.00 2010-11-17 05:07:25.000 321 26228.79 225.70 -19583.80 32728.77 2010-11-17 05:07:26.000 321 26228.81 225.72 -19583.83 88888.00 2010-11-17 05:07:27.000 321 26228.83 225.68 -19583.86 88888.00 2010-11-17 05:07:28.000 321 26228.84 225.68 -19583.86 88888.00 2010-11-17 05:07:29.000 321 26228.88 225.65 -19583.85 88888.00 2010-11-17 05:07:30.000 321 26228.86 225.69 -19583.83 32728.94 2010-11-17 05:07:31.000 321 26228.84 225.75 -19583.83 88888.00 2010-11-17 05:07:32.000 321 26228.83 225.72 -19583.81 88888.00 2010-11-17 05:07:33.000 321 26228.85 225.66 -19583.81 88888.00 2010-11-17 05:07:34.000 321 26228.84 225.61 -19583.82 88888.00 2010-11-17 05:07:35.000 321 26228.86 225.68 -19583.83 32728.90 2010-11-17 05:07:36.000 321 26228.88 225.74 -19583.81 88888.00 2010-11-17 05:07:37.000 321 26228.83 225.67 -19583.80 88888.00 2010-11-17 05:07:38.000 321 26228.82 225.60 -19583.83 88888.00 2010-11-17 05:07:39.000 321 26228.83 225.62 -19583.82 88888.00 2010-11-17 05:07:40.000 321 26228.82 225.66 -19583.80 32728.88 2010-11-17 05:07:41.000 321 26228.81 225.73 -19583.81 88888.00 2010-11-17 05:07:42.000 321 26228.84 225.69 -19583.81 88888.00 2010-11-17 05:07:43.000 321 26228.88 225.65 -19583.82 88888.00 2010-11-17 05:07:44.000 321 26228.87 225.66 -19583.76 88888.00 2010-11-17 05:07:45.000 321 26228.86 225.72 -19583.75 32728.84 2010-11-17 05:07:46.000 321 26228.85 225.78 -19583.78 88888.00 2010-11-17 05:07:47.000 321 26228.85 225.76 -19583.78 88888.00 2010-11-17 05:07:48.000 321 26228.83 225.72 -19583.78 88888.00 2010-11-17 05:07:49.000 321 26228.85 225.74 -19583.74 88888.00 2010-11-17 05:07:50.000 321 26228.86 225.73 -19583.74 32728.84 2010-11-17 05:07:51.000 321 26228.85 225.75 -19583.74 88888.00 2010-11-17 05:07:52.000 321 26228.87 225.71 -19583.73 88888.00 2010-11-17 05:07:53.000 321 26228.88 225.66 -19583.73 88888.00 2010-11-17 05:07:54.000 321 26228.88 225.63 -19583.73 88888.00 2010-11-17 05:07:55.000 321 26228.89 225.69 -19583.72 32728.95 2010-11-17 05:07:56.000 321 26228.91 225.73 -19583.72 88888.00 2010-11-17 05:07:57.000 321 26228.91 225.70 -19583.73 88888.00 2010-11-17 05:07:58.000 321 26228.88 225.66 -19583.70 88888.00 2010-11-17 05:07:59.000 321 26228.91 225.68 -19583.73 88888.00 2010-11-17 05:08:00.000 321 26228.91 225.69 -19583.78 32728.85 2010-11-17 05:08:01.000 321 26228.92 225.74 -19583.79 88888.00 2010-11-17 05:08:02.000 321 26228.92 225.70 -19583.75 88888.00 2010-11-17 05:08:03.000 321 26228.93 225.67 -19583.74 88888.00 2010-11-17 05:08:04.000 321 26228.94 225.65 -19583.74 88888.00 2010-11-17 05:08:05.000 321 26228.92 225.72 -19583.71 32728.96 2010-11-17 05:08:06.000 321 26228.93 225.75 -19583.70 88888.00 2010-11-17 05:08:07.000 321 26228.93 225.73 -19583.70 88888.00 2010-11-17 05:08:08.000 321 26228.94 225.70 -19583.73 88888.00 2010-11-17 05:08:09.000 321 26228.96 225.70 -19583.73 88888.00 2010-11-17 05:08:10.000 321 26228.98 225.77 -19583.76 32728.87 2010-11-17 05:08:11.000 321 26228.99 225.81 -19583.75 88888.00 2010-11-17 05:08:12.000 321 26228.99 225.76 -19583.77 88888.00 2010-11-17 05:08:13.000 321 26229.02 225.72 -19583.77 88888.00 2010-11-17 05:08:14.000 321 26229.03 225.67 -19583.76 88888.00 2010-11-17 05:08:15.000 321 26229.04 225.76 -19583.78 32728.96 2010-11-17 05:08:16.000 321 26229.04 225.79 -19583.76 88888.00 2010-11-17 05:08:17.000 321 26229.03 225.77 -19583.75 88888.00 2010-11-17 05:08:18.000 321 26229.01 225.74 -19583.76 88888.00 2010-11-17 05:08:19.000 321 26229.04 225.75 -19583.77 88888.00 2010-11-17 05:08:20.000 321 26229.07 225.78 -19583.76 32728.92 2010-11-17 05:08:21.000 321 26229.09 225.82 -19583.74 88888.00 2010-11-17 05:08:22.000 321 26229.09 225.79 -19583.74 88888.00 2010-11-17 05:08:23.000 321 26229.07 225.74 -19583.74 88888.00 2010-11-17 05:08:24.000 321 26229.06 225.75 -19583.73 88888.00 2010-11-17 05:08:25.000 321 26229.07 225.78 -19583.76 32729.03 2010-11-17 05:08:26.000 321 26229.13 225.82 -19583.76 88888.00 2010-11-17 05:08:27.000 321 26229.14 225.77 -19583.77 88888.00 2010-11-17 05:08:28.000 321 26229.11 225.74 -19583.78 88888.00 2010-11-17 05:08:29.000 321 26229.10 225.78 -19583.77 88888.00 2010-11-17 05:08:30.000 321 26229.14 225.79 -19583.77 32729.05 2010-11-17 05:08:31.000 321 26229.15 225.83 -19583.75 88888.00 2010-11-17 05:08:32.000 321 26229.14 225.77 -19583.75 88888.00 2010-11-17 05:08:33.000 321 26229.13 225.72 -19583.74 88888.00 2010-11-17 05:08:34.000 321 26229.11 225.75 -19583.75 88888.00 2010-11-17 05:08:35.000 321 26229.09 225.76 -19583.74 32728.99 2010-11-17 05:08:36.000 321 26229.09 225.76 -19583.74 88888.00 2010-11-17 05:08:37.000 321 26229.08 225.75 -19583.74 88888.00 2010-11-17 05:08:38.000 321 26229.08 225.73 -19583.74 88888.00 2010-11-17 05:08:39.000 321 26229.06 225.71 -19583.74 88888.00 2010-11-17 05:08:40.000 321 26229.05 225.73 -19583.74 32729.09 2010-11-17 05:08:41.000 321 26229.02 225.73 -19583.74 88888.00 2010-11-17 05:08:42.000 321 26228.99 225.70 -19583.75 88888.00 2010-11-17 05:08:43.000 321 26228.97 225.67 -19583.75 88888.00 2010-11-17 05:08:44.000 321 26228.93 225.66 -19583.75 88888.00 2010-11-17 05:08:45.000 321 26228.91 225.70 -19583.77 32728.95 2010-11-17 05:08:46.000 321 26228.91 225.71 -19583.76 88888.00 2010-11-17 05:08:47.000 321 26228.91 225.70 -19583.75 88888.00 2010-11-17 05:08:48.000 321 26228.92 225.64 -19583.73 88888.00 2010-11-17 05:08:49.000 321 26228.86 225.66 -19583.76 88888.00 2010-11-17 05:08:50.000 321 26228.86 225.70 -19583.76 32728.93 2010-11-17 05:08:51.000 321 26228.81 225.74 -19583.75 88888.00 2010-11-17 05:08:52.000 321 26228.79 225.67 -19583.74 88888.00 2010-11-17 05:08:53.000 321 26228.79 225.66 -19583.75 88888.00 2010-11-17 05:08:54.000 321 26228.80 225.66 -19583.75 88888.00 2010-11-17 05:08:55.000 321 26228.81 225.71 -19583.77 32728.83 2010-11-17 05:08:56.000 321 26228.80 225.72 -19583.79 88888.00 2010-11-17 05:08:57.000 321 26228.79 225.69 -19583.78 88888.00 2010-11-17 05:08:58.000 321 26228.76 225.66 -19583.76 88888.00 2010-11-17 05:08:59.000 321 26228.75 225.67 -19583.77 88888.00 2010-11-17 05:09:00.000 321 26228.72 225.72 -19583.81 32728.78 2010-11-17 05:09:01.000 321 26228.77 225.76 -19583.83 88888.00 2010-11-17 05:09:02.000 321 26228.79 225.74 -19583.79 88888.00 2010-11-17 05:09:03.000 321 26228.78 225.71 -19583.80 88888.00 2010-11-17 05:09:04.000 321 26228.75 225.69 -19583.76 88888.00 2010-11-17 05:09:05.000 321 26228.75 225.69 -19583.73 32728.69 2010-11-17 05:09:06.000 321 26228.77 225.76 -19583.76 88888.00 2010-11-17 05:09:07.000 321 26228.78 225.74 -19583.79 88888.00 2010-11-17 05:09:08.000 321 26228.77 225.69 -19583.77 88888.00 2010-11-17 05:09:09.000 321 26228.79 225.70 -19583.77 88888.00 2010-11-17 05:09:10.000 321 26228.82 225.76 -19583.76 32728.84 2010-11-17 05:09:11.000 321 26228.84 225.78 -19583.78 88888.00 2010-11-17 05:09:12.000 321 26228.83 225.78 -19583.79 88888.00 2010-11-17 05:09:13.000 321 26228.84 225.77 -19583.79 88888.00 2010-11-17 05:09:14.000 321 26228.83 225.72 -19583.77 88888.00 2010-11-17 05:09:15.000 321 26228.88 225.73 -19583.78 32728.98 2010-11-17 05:09:16.000 321 26228.90 225.78 -19583.78 88888.00 2010-11-17 05:09:17.000 321 26228.89 225.76 -19583.80 88888.00 2010-11-17 05:09:18.000 321 26228.87 225.72 -19583.82 88888.00 2010-11-17 05:09:19.000 321 26228.87 225.71 -19583.80 88888.00 2010-11-17 05:09:20.000 321 26228.92 225.76 -19583.77 32728.84 2010-11-17 05:09:21.000 321 26228.94 225.79 -19583.78 88888.00 2010-11-17 05:09:22.000 321 26228.90 225.73 -19583.80 88888.00 2010-11-17 05:09:23.000 321 26228.90 225.69 -19583.79 88888.00 2010-11-17 05:09:24.000 321 26228.88 225.71 -19583.78 88888.00 2010-11-17 05:09:25.000 321 26228.86 225.74 -19583.79 32728.93 2010-11-17 05:09:26.000 321 26228.92 225.78 -19583.79 88888.00 2010-11-17 05:09:27.000 321 26228.96 225.74 -19583.78 88888.00 2010-11-17 05:09:28.000 321 26228.97 225.69 -19583.81 88888.00 2010-11-17 05:09:29.000 321 26228.98 225.72 -19583.83 88888.00 2010-11-17 05:09:30.000 321 26228.95 225.79 -19583.77 32728.84 2010-11-17 05:09:31.000 321 26228.98 225.82 -19583.79 88888.00 2010-11-17 05:09:32.000 321 26228.97 225.74 -19583.79 88888.00 2010-11-17 05:09:33.000 321 26228.97 225.69 -19583.78 88888.00 2010-11-17 05:09:34.000 321 26228.98 225.72 -19583.79 88888.00 2010-11-17 05:09:35.000 321 26228.98 225.79 -19583.79 32728.98 2010-11-17 05:09:36.000 321 26228.99 225.84 -19583.78 88888.00 2010-11-17 05:09:37.000 321 26229.03 225.81 -19583.77 88888.00 2010-11-17 05:09:38.000 321 26229.03 225.79 -19583.77 88888.00 2010-11-17 05:09:39.000 321 26229.04 225.77 -19583.79 88888.00 2010-11-17 05:09:40.000 321 26229.03 225.77 -19583.82 32729.02 2010-11-17 05:09:41.000 321 26229.01 225.82 -19583.79 88888.00 2010-11-17 05:09:42.000 321 26228.98 225.78 -19583.77 88888.00 2010-11-17 05:09:43.000 321 26228.99 225.75 -19583.76 88888.00 2010-11-17 05:09:44.000 321 26228.98 225.77 -19583.79 88888.00 2010-11-17 05:09:45.000 321 26228.99 225.81 -19583.82 32728.91 2010-11-17 05:09:46.000 321 26228.96 225.83 -19583.81 88888.00 2010-11-17 05:09:47.000 321 26228.94 225.72 -19583.80 88888.00 2010-11-17 05:09:48.000 321 26228.90 225.67 -19583.79 88888.00 2010-11-17 05:09:49.000 321 26228.90 225.69 -19583.81 88888.00 2010-11-17 05:09:50.000 321 26228.89 225.75 -19583.81 32728.97 2010-11-17 05:09:51.000 321 26228.88 225.77 -19583.79 88888.00 2010-11-17 05:09:52.000 321 26228.88 225.76 -19583.78 88888.00 2010-11-17 05:09:53.000 321 26228.89 225.76 -19583.77 88888.00 2010-11-17 05:09:54.000 321 26228.84 225.73 -19583.78 88888.00 2010-11-17 05:09:55.000 321 26228.85 225.76 -19583.77 32728.73 2010-11-17 05:09:56.000 321 26228.83 225.79 -19583.78 88888.00 2010-11-17 05:09:57.000 321 26228.82 225.75 -19583.80 88888.00 2010-11-17 05:09:58.000 321 26228.82 225.69 -19583.78 88888.00 2010-11-17 05:09:59.000 321 26228.84 225.72 -19583.76 88888.00 2010-11-17 05:10:00.000 321 26228.85 225.75 -19583.79 32728.76 2010-11-17 05:10:01.000 321 26228.81 225.78 -19583.79 88888.00 2010-11-17 05:10:02.000 321 26228.78 225.74 -19583.76 88888.00 2010-11-17 05:10:03.000 321 26228.81 225.70 -19583.75 88888.00 2010-11-17 05:10:04.000 321 26228.83 225.71 -19583.75 88888.00 2010-11-17 05:10:05.000 321 26228.83 225.75 -19583.77 32728.85 2010-11-17 05:10:06.000 321 26228.79 225.81 -19583.78 88888.00 2010-11-17 05:10:07.000 321 26228.77 225.77 -19583.81 88888.00 2010-11-17 05:10:08.000 321 26228.75 225.70 -19583.85 88888.00 2010-11-17 05:10:09.000 321 26228.76 225.72 -19583.87 88888.00 2010-11-17 05:10:10.000 321 26228.81 225.79 -19583.85 32728.63 2010-11-17 05:10:11.000 321 26228.83 225.82 -19583.84 88888.00 2010-11-17 05:10:12.000 321 26228.85 225.80 -19583.83 88888.00 2010-11-17 05:10:13.000 321 26228.85 225.76 -19583.83 88888.00 2010-11-17 05:10:14.000 321 26228.85 225.74 -19583.83 88888.00 2010-11-17 05:10:15.000 321 26228.88 225.79 -19583.84 32728.85 2010-11-17 05:10:16.000 321 26228.89 225.83 -19583.84 88888.00 2010-11-17 05:10:17.000 321 26228.91 225.81 -19583.82 88888.00 2010-11-17 05:10:18.000 321 26228.93 225.77 -19583.85 88888.00 2010-11-17 05:10:19.000 321 26228.91 225.76 -19583.83 88888.00 2010-11-17 05:10:20.000 321 26228.94 225.83 -19583.82 32728.84 2010-11-17 05:10:21.000 321 26228.98 225.90 -19583.84 88888.00 2010-11-17 05:10:22.000 321 26228.99 225.85 -19583.82 88888.00 2010-11-17 05:10:23.000 321 26229.00 225.84 -19583.85 88888.00 2010-11-17 05:10:24.000 321 26228.99 225.85 -19583.83 88888.00 2010-11-17 05:10:25.000 321 26229.01 225.86 -19583.79 32728.98 2010-11-17 05:10:26.000 321 26229.03 225.87 -19583.81 88888.00 2010-11-17 05:10:27.000 321 26229.05 225.83 -19583.79 88888.00 2010-11-17 05:10:28.000 321 26229.04 225.82 -19583.79 88888.00 2010-11-17 05:10:29.000 321 26229.06 225.88 -19583.80 88888.00 2010-11-17 05:10:30.000 321 26229.07 225.93 -19583.78 32728.95 2010-11-17 05:10:31.000 321 26229.08 225.91 -19583.75 88888.00 2010-11-17 05:10:32.000 321 26229.09 225.82 -19583.77 88888.00 2010-11-17 05:10:33.000 321 26229.10 225.81 -19583.75 88888.00 2010-11-17 05:10:34.000 321 26229.10 225.78 -19583.75 88888.00 2010-11-17 05:10:35.000 321 26229.10 225.82 -19583.77 32728.95 2010-11-17 05:10:36.000 321 26229.08 225.85 -19583.79 88888.00 2010-11-17 05:10:37.000 321 26229.10 225.85 -19583.79 88888.00 2010-11-17 05:10:38.000 321 26229.13 225.82 -19583.78 88888.00 2010-11-17 05:10:39.000 321 26229.16 225.82 -19583.77 88888.00 2010-11-17 05:10:40.000 321 26229.18 225.84 -19583.78 32729.06 2010-11-17 05:10:41.000 321 26229.16 225.87 -19583.78 88888.00 2010-11-17 05:10:42.000 321 26229.16 225.86 -19583.77 88888.00 2010-11-17 05:10:43.000 321 26229.17 225.86 -19583.76 88888.00 2010-11-17 05:10:44.000 321 26229.15 225.83 -19583.75 88888.00 2010-11-17 05:10:45.000 321 26229.17 225.83 -19583.73 32729.08 2010-11-17 05:10:46.000 321 26229.14 225.84 -19583.77 88888.00 2010-11-17 05:10:47.000 321 26229.15 225.79 -19583.76 88888.00 2010-11-17 05:10:48.000 321 26229.15 225.73 -19583.74 88888.00 2010-11-17 05:10:49.000 321 26229.13 225.74 -19583.72 88888.00 2010-11-17 05:10:50.000 321 26229.17 225.79 -19583.74 32729.05 2010-11-17 05:10:51.000 321 26229.19 225.79 -19583.73 88888.00 2010-11-17 05:10:52.000 321 26229.20 225.74 -19583.70 88888.00 2010-11-17 05:10:53.000 321 26229.21 225.74 -19583.72 88888.00 2010-11-17 05:10:54.000 321 26229.22 225.74 -19583.71 88888.00 2010-11-17 05:10:55.000 321 26229.27 225.78 -19583.75 32729.07 2010-11-17 05:10:56.000 321 26229.26 225.82 -19583.74 88888.00 2010-11-17 05:10:57.000 321 26229.28 225.81 -19583.74 88888.00 2010-11-17 05:10:58.000 321 26229.28 225.76 -19583.74 88888.00 2010-11-17 05:10:59.000 321 26229.28 225.77 -19583.74 88888.00 2010-11-17 05:11:00.000 321 26229.31 225.82 -19583.74 32729.27 2010-11-17 05:11:01.000 321 26229.32 225.84 -19583.74 88888.00 2010-11-17 05:11:02.000 321 26229.32 225.77 -19583.76 88888.00 2010-11-17 05:11:03.000 321 26229.31 225.76 -19583.75 88888.00 2010-11-17 05:11:04.000 321 26229.33 225.75 -19583.71 88888.00 2010-11-17 05:11:05.000 321 26229.32 225.79 -19583.73 32729.09 2010-11-17 05:11:06.000 321 26229.33 225.84 -19583.76 88888.00 2010-11-17 05:11:07.000 321 26229.36 225.80 -19583.71 88888.00 2010-11-17 05:11:08.000 321 26229.39 225.77 -19583.72 88888.00 2010-11-17 05:11:09.000 321 26229.36 225.78 -19583.73 88888.00 2010-11-17 05:11:10.000 321 26229.42 225.81 -19583.73 32729.27 2010-11-17 05:11:11.000 321 26229.40 225.83 -19583.75 88888.00 2010-11-17 05:11:12.000 321 26229.42 225.79 -19583.77 88888.00 2010-11-17 05:11:13.000 321 26229.41 225.76 -19583.77 88888.00 2010-11-17 05:11:14.000 321 26229.39 225.75 -19583.76 88888.00 2010-11-17 05:11:15.000 321 26229.39 225.80 -19583.73 32729.37 2010-11-17 05:11:16.000 321 26229.44 225.83 -19583.75 88888.00 2010-11-17 05:11:17.000 321 26229.45 225.77 -19583.76 88888.00 2010-11-17 05:11:18.000 321 26229.45 225.65 -19583.75 88888.00 2010-11-17 05:11:19.000 321 26229.44 225.65 -19583.73 88888.00 2010-11-17 05:11:20.000 321 26229.46 225.69 -19583.76 32729.29 2010-11-17 05:11:21.000 321 26229.45 225.71 -19583.75 88888.00 2010-11-17 05:11:22.000 321 26229.42 225.67 -19583.74 88888.00 2010-11-17 05:11:23.000 321 26229.41 225.64 -19583.73 88888.00 2010-11-17 05:11:24.000 321 26229.39 225.65 -19583.75 88888.00 2010-11-17 05:11:25.000 321 26229.38 225.65 -19583.77 32729.30 2010-11-17 05:11:26.000 321 26229.39 225.70 -19583.78 88888.00 2010-11-17 05:11:27.000 321 26229.34 225.68 -19583.75 88888.00 2010-11-17 05:11:28.000 321 26229.31 225.61 -19583.73 88888.00 2010-11-17 05:11:29.000 321 26229.29 225.61 -19583.71 88888.00 2010-11-17 05:11:30.000 321 26229.29 225.62 -19583.72 32729.21 2010-11-17 05:11:31.000 321 26229.26 225.67 -19583.75 88888.00 2010-11-17 05:11:32.000 321 26229.28 225.63 -19583.80 88888.00 2010-11-17 05:11:33.000 321 26229.25 225.59 -19583.82 88888.00 2010-11-17 05:11:34.000 321 26229.22 225.57 -19583.78 88888.00 2010-11-17 05:11:35.000 321 26229.17 225.59 -19583.79 32729.06 2010-11-17 05:11:36.000 321 26229.13 225.58 -19583.80 88888.00 2010-11-17 05:11:37.000 321 26229.08 225.54 -19583.79 88888.00 2010-11-17 05:11:38.000 321 26229.08 225.52 -19583.80 88888.00 2010-11-17 05:11:39.000 321 26229.11 225.51 -19583.81 88888.00 2010-11-17 05:11:40.000 321 26229.09 225.55 -19583.82 32729.04 2010-11-17 05:11:41.000 321 26229.05 225.63 -19583.82 88888.00 2010-11-17 05:11:42.000 321 26229.02 225.61 -19583.82 88888.00 2010-11-17 05:11:43.000 321 26229.02 225.61 -19583.84 88888.00 2010-11-17 05:11:44.000 321 26229.02 225.59 -19583.87 88888.00 2010-11-17 05:11:45.000 321 26229.01 225.62 -19583.88 32728.93 2010-11-17 05:11:46.000 321 26228.99 225.65 -19583.87 88888.00 2010-11-17 05:11:47.000 321 26229.02 225.59 -19583.89 88888.00 2010-11-17 05:11:48.000 321 26229.06 225.50 -19583.89 88888.00 2010-11-17 05:11:49.000 321 26229.06 225.48 -19583.87 88888.00 2010-11-17 05:11:50.000 321 26229.06 225.55 -19583.85 32728.91 2010-11-17 05:11:51.000 321 26229.08 225.56 -19583.86 88888.00 2010-11-17 05:11:52.000 321 26229.09 225.56 -19583.87 88888.00 2010-11-17 05:11:53.000 321 26229.10 225.56 -19583.88 88888.00 2010-11-17 05:11:54.000 321 26229.12 225.52 -19583.92 88888.00 2010-11-17 05:11:55.000 321 26229.14 225.59 -19583.91 32728.99 2010-11-17 05:11:56.000 321 26229.17 225.61 -19583.91 88888.00 2010-11-17 05:11:57.000 321 26229.18 225.60 -19583.90 88888.00 2010-11-17 05:11:58.000 321 26229.20 225.57 -19583.86 88888.00 2010-11-17 05:11:59.000 321 26229.21 225.55 -19583.86 88888.00 2010-11-17 05:12:00.000 321 26229.27 225.58 -19583.83 32729.07 2010-11-17 05:12:01.000 321 26229.31 225.63 -19583.88 88888.00 2010-11-17 05:12:02.000 321 26229.35 225.56 -19583.86 88888.00 2010-11-17 05:12:03.000 321 26229.41 225.54 -19583.86 88888.00 2010-11-17 05:12:04.000 321 26229.45 225.55 -19583.86 88888.00 2010-11-17 05:12:05.000 321 26229.50 225.60 -19583.86 32729.32 2010-11-17 05:12:06.000 321 26229.54 225.67 -19583.86 88888.00 2010-11-17 05:12:07.000 321 26229.58 225.68 -19583.86 88888.00 2010-11-17 05:12:08.000 321 26229.61 225.60 -19583.82 88888.00 2010-11-17 05:12:09.000 321 26229.66 225.57 -19583.79 88888.00 2010-11-17 05:12:10.000 321 26229.71 225.65 -19583.82 32729.57 2010-11-17 05:12:11.000 321 26229.74 225.70 -19583.81 88888.00 2010-11-17 05:12:12.000 321 26229.81 225.63 -19583.81 88888.00 2010-11-17 05:12:13.000 321 26229.86 225.60 -19583.80 88888.00 2010-11-17 05:12:14.000 321 26229.91 225.60 -19583.76 88888.00 2010-11-17 05:12:15.000 321 26229.94 225.66 -19583.74 32729.68 2010-11-17 05:12:16.000 321 26229.98 225.68 -19583.75 88888.00 2010-11-17 05:12:17.000 321 26230.01 225.63 -19583.72 88888.00 2010-11-17 05:12:18.000 321 26230.05 225.61 -19583.68 88888.00 2010-11-17 05:12:19.000 321 26230.06 225.61 -19583.70 88888.00 2010-11-17 05:12:20.000 321 26230.04 225.64 -19583.68 32729.68 2010-11-17 05:12:21.000 321 26230.05 225.65 -19583.69 88888.00 2010-11-17 05:12:22.000 321 26230.04 225.62 -19583.70 88888.00 2010-11-17 05:12:23.000 321 26230.06 225.59 -19583.69 88888.00 2010-11-17 05:12:24.000 321 26230.05 225.60 -19583.69 88888.00 2010-11-17 05:12:25.000 321 26230.02 225.60 -19583.65 32729.64 2010-11-17 05:12:26.000 321 26230.02 225.61 -19583.67 88888.00 2010-11-17 05:12:27.000 321 26230.01 225.59 -19583.71 88888.00 2010-11-17 05:12:28.000 321 26230.00 225.57 -19583.69 88888.00 2010-11-17 05:12:29.000 321 26229.97 225.59 -19583.68 88888.00 2010-11-17 05:12:30.000 321 26229.97 225.59 -19583.68 32729.67 2010-11-17 05:12:31.000 321 26229.97 225.60 -19583.67 88888.00 2010-11-17 05:12:32.000 321 26229.97 225.51 -19583.65 88888.00 2010-11-17 05:12:33.000 321 26229.98 225.49 -19583.65 88888.00 2010-11-17 05:12:34.000 321 26229.97 225.50 -19583.65 88888.00 2010-11-17 05:12:35.000 321 26229.95 225.54 -19583.68 32729.62 2010-11-17 05:12:36.000 321 26229.97 225.56 -19583.69 88888.00 2010-11-17 05:12:37.000 321 26230.01 225.55 -19583.67 88888.00 2010-11-17 05:12:38.000 321 26229.99 225.53 -19583.66 88888.00 2010-11-17 05:12:39.000 321 26229.94 225.51 -19583.67 88888.00 2010-11-17 05:12:40.000 321 26229.91 225.50 -19583.68 32729.67 2010-11-17 05:12:41.000 321 26229.90 225.56 -19583.69 88888.00 2010-11-17 05:12:42.000 321 26229.91 225.56 -19583.69 88888.00 2010-11-17 05:12:43.000 321 26229.90 225.52 -19583.66 88888.00 2010-11-17 05:12:44.000 321 26229.87 225.50 -19583.67 88888.00 2010-11-17 05:12:45.000 321 26229.85 225.55 -19583.68 32729.47 2010-11-17 05:12:46.000 321 26229.83 225.56 -19583.67 88888.00 2010-11-17 05:12:47.000 321 26229.78 225.53 -19583.70 88888.00 2010-11-17 05:12:48.000 321 26229.76 225.48 -19583.74 88888.00 2010-11-17 05:12:49.000 321 26229.74 225.46 -19583.72 88888.00 2010-11-17 05:12:50.000 321 26229.72 225.52 -19583.71 32729.53 2010-11-17 05:12:51.000 321 26229.70 225.58 -19583.74 88888.00 2010-11-17 05:12:52.000 321 26229.67 225.55 -19583.76 88888.00 2010-11-17 05:12:53.000 321 26229.67 225.53 -19583.74 88888.00 2010-11-17 05:12:54.000 321 26229.65 225.49 -19583.74 88888.00 2010-11-17 05:12:55.000 321 26229.63 225.52 -19583.72 32729.40 2010-11-17 05:12:56.000 321 26229.62 225.54 -19583.71 88888.00 2010-11-17 05:12:57.000 321 26229.58 225.50 -19583.74 88888.00 2010-11-17 05:12:58.000 321 26229.57 225.49 -19583.75 88888.00 2010-11-17 05:12:59.000 321 26229.54 225.52 -19583.73 88888.00 2010-11-17 05:13:00.000 321 26229.54 225.54 -19583.76 32729.34 2010-11-17 05:13:01.000 321 26229.52 225.57 -19583.75 88888.00 2010-11-17 05:13:02.000 321 26229.51 225.53 -19583.76 88888.00 2010-11-17 05:13:03.000 321 26229.49 225.51 -19583.79 88888.00 2010-11-17 05:13:04.000 321 26229.46 225.49 -19583.78 88888.00 2010-11-17 05:13:05.000 321 26229.47 225.56 -19583.75 32729.34 2010-11-17 05:13:06.000 321 26229.45 225.60 -19583.74 88888.00 2010-11-17 05:13:07.000 321 26229.43 225.55 -19583.77 88888.00 2010-11-17 05:13:08.000 321 26229.40 225.50 -19583.79 88888.00 2010-11-17 05:13:09.000 321 26229.41 225.51 -19583.78 88888.00 2010-11-17 05:13:10.000 321 26229.41 225.56 -19583.79 32729.33 2010-11-17 05:13:11.000 321 26229.40 225.60 -19583.78 88888.00 2010-11-17 05:13:12.000 321 26229.40 225.59 -19583.77 88888.00 2010-11-17 05:13:13.000 321 26229.47 225.56 -19583.76 88888.00 2010-11-17 05:13:14.000 321 26229.52 225.56 -19583.76 88888.00 2010-11-17 05:13:15.000 321 26229.53 225.59 -19583.78 32729.42 2010-11-17 05:13:16.000 321 26229.62 225.64 -19583.80 88888.00 2010-11-17 05:13:17.000 321 26229.69 225.61 -19583.74 88888.00 2010-11-17 05:13:18.000 321 26229.75 225.58 -19583.72 88888.00 2010-11-17 05:13:19.000 321 26229.82 225.63 -19583.72 88888.00 2010-11-17 05:13:20.000 321 26229.91 225.69 -19583.75 32729.56 2010-11-17 05:13:21.000 321 26229.98 225.75 -19583.76 88888.00 2010-11-17 05:13:22.000 321 26230.06 225.73 -19583.75 88888.00 2010-11-17 05:13:23.000 321 26230.15 225.73 -19583.72 88888.00 2010-11-17 05:13:24.000 321 26230.19 225.73 -19583.70 88888.00 2010-11-17 05:13:25.000 321 26230.26 225.76 -19583.71 32729.90 2010-11-17 05:13:26.000 321 26230.33 225.78 -19583.72 88888.00 2010-11-17 05:13:27.000 321 26230.38 225.79 -19583.70 88888.00 2010-11-17 05:13:28.000 321 26230.44 225.72 -19583.73 88888.00 2010-11-17 05:13:29.000 321 26230.50 225.72 -19583.70 88888.00 2010-11-17 05:13:30.000 321 26230.53 225.76 -19583.65 32730.02 2010-11-17 05:13:31.000 321 26230.58 225.81 -19583.65 88888.00 2010-11-17 05:13:32.000 321 26230.65 225.76 -19583.62 88888.00 2010-11-17 05:13:33.000 321 26230.67 225.71 -19583.63 88888.00 2010-11-17 05:13:34.000 321 26230.67 225.70 -19583.62 88888.00 2010-11-17 05:13:35.000 321 26230.67 225.72 -19583.61 32730.17 2010-11-17 05:13:36.000 321 26230.66 225.74 -19583.59 88888.00 2010-11-17 05:13:37.000 321 26230.66 225.71 -19583.58 88888.00 2010-11-17 05:13:38.000 321 26230.64 225.66 -19583.55 88888.00 2010-11-17 05:13:39.000 321 26230.62 225.65 -19583.57 88888.00 2010-11-17 05:13:40.000 321 26230.60 225.67 -19583.58 32730.17 2010-11-17 05:13:41.000 321 26230.55 225.68 -19583.58 88888.00 2010-11-17 05:13:42.000 321 26230.53 225.63 -19583.57 88888.00 2010-11-17 05:13:43.000 321 26230.52 225.58 -19583.62 88888.00 2010-11-17 05:13:44.000 321 26230.46 225.57 -19583.60 88888.00 2010-11-17 05:13:45.000 321 26230.42 225.57 -19583.56 32730.04 2010-11-17 05:13:46.000 321 26230.43 225.58 -19583.57 88888.00 2010-11-17 05:13:47.000 321 26230.41 225.54 -19583.61 88888.00 2010-11-17 05:13:48.000 321 26230.38 225.51 -19583.58 88888.00 2010-11-17 05:13:49.000 321 26230.33 225.47 -19583.56 88888.00 2010-11-17 05:13:50.000 321 26230.26 225.49 -19583.58 32729.89 2010-11-17 05:13:51.000 321 26230.25 225.52 -19583.59 88888.00 2010-11-17 05:13:52.000 321 26230.21 225.45 -19583.63 88888.00 2010-11-17 05:13:53.000 321 26230.18 225.35 -19583.62 88888.00 2010-11-17 05:13:54.000 321 26230.12 225.32 -19583.62 88888.00 2010-11-17 05:13:55.000 321 26230.02 225.36 -19583.63 32729.83 2010-11-17 05:13:56.000 321 26229.98 225.41 -19583.63 88888.00 2010-11-17 05:13:57.000 321 26229.95 225.38 -19583.62 88888.00 2010-11-17 05:13:58.000 321 26229.93 225.30 -19583.65 88888.00 2010-11-17 05:13:59.000 321 26229.93 225.33 -19583.67 88888.00 2010-11-17 05:14:00.000 321 26229.91 225.32 -19583.70 32729.62 2010-11-17 05:14:01.000 321 26229.90 225.38 -19583.68 88888.00 2010-11-17 05:14:02.000 321 26229.88 225.33 -19583.67 88888.00 2010-11-17 05:14:03.000 321 26229.83 225.29 -19583.72 88888.00 2010-11-17 05:14:04.000 321 26229.80 225.25 -19583.73 88888.00 2010-11-17 05:14:05.000 321 26229.81 225.29 -19583.73 32729.60 2010-11-17 05:14:06.000 321 26229.80 225.31 -19583.71 88888.00 2010-11-17 05:14:07.000 321 26229.76 225.24 -19583.76 88888.00 2010-11-17 05:14:08.000 321 26229.76 225.20 -19583.75 88888.00 2010-11-17 05:14:09.000 321 26229.71 225.26 -19583.73 88888.00 2010-11-17 05:14:10.000 321 26229.68 225.27 -19583.73 32729.50 2010-11-17 05:14:11.000 321 26229.68 225.30 -19583.77 88888.00 2010-11-17 05:14:12.000 321 26229.64 225.26 -19583.78 88888.00 2010-11-17 05:14:13.000 321 26229.62 225.24 -19583.75 88888.00 2010-11-17 05:14:14.000 321 26229.60 225.27 -19583.74 88888.00 2010-11-17 05:14:15.000 321 26229.61 225.28 -19583.73 32729.52 2010-11-17 05:14:16.000 321 26229.64 225.30 -19583.78 88888.00 2010-11-17 05:14:17.000 321 26229.62 225.23 -19583.74 88888.00 2010-11-17 05:14:18.000 321 26229.63 225.19 -19583.77 88888.00 2010-11-17 05:14:19.000 321 26229.65 225.19 -19583.79 88888.00 2010-11-17 05:14:20.000 321 26229.69 225.26 -19583.79 32729.51 2010-11-17 05:14:21.000 321 26229.73 225.32 -19583.79 88888.00 2010-11-17 05:14:22.000 321 26229.79 225.28 -19583.78 88888.00 2010-11-17 05:14:23.000 321 26229.86 225.28 -19583.76 88888.00 2010-11-17 05:14:24.000 321 26229.95 225.28 -19583.78 88888.00 2010-11-17 05:14:25.000 321 26229.99 225.38 -19583.79 32729.63 2010-11-17 05:14:26.000 321 26230.04 225.42 -19583.79 88888.00 2010-11-17 05:14:27.000 321 26230.13 225.41 -19583.77 88888.00 2010-11-17 05:14:28.000 321 26230.21 225.42 -19583.74 88888.00 2010-11-17 05:14:29.000 321 26230.33 225.44 -19583.75 88888.00 2010-11-17 05:14:30.000 321 26230.39 225.47 -19583.75 32729.91 2010-11-17 05:14:31.000 321 26230.45 225.50 -19583.76 88888.00 2010-11-17 05:14:32.000 321 26230.52 225.49 -19583.75 88888.00 2010-11-17 05:14:33.000 321 26230.61 225.47 -19583.71 88888.00 2010-11-17 05:14:34.000 321 26230.70 225.52 -19583.68 88888.00 2010-11-17 05:14:35.000 321 26230.76 225.60 -19583.68 32730.20 2010-11-17 05:14:36.000 321 26230.84 225.65 -19583.66 88888.00 2010-11-17 05:14:37.000 321 26230.90 225.64 -19583.63 88888.00 2010-11-17 05:14:38.000 321 26230.96 225.62 -19583.60 88888.00 2010-11-17 05:14:39.000 321 26230.98 225.62 -19583.58 88888.00 2010-11-17 05:14:40.000 321 26231.04 225.68 -19583.54 32730.48 2010-11-17 05:14:41.000 321 26231.09 225.74 -19583.58 88888.00 2010-11-17 05:14:42.000 321 26231.14 225.75 -19583.57 88888.00 2010-11-17 05:14:43.000 321 26231.18 225.75 -19583.57 88888.00 2010-11-17 05:14:44.000 321 26231.24 225.75 -19583.54 88888.00 2010-11-17 05:14:45.000 321 26231.29 225.78 -19583.48 32730.62 2010-11-17 05:14:46.000 321 26231.31 225.83 -19583.52 88888.00 2010-11-17 05:14:47.000 321 26231.28 225.81 -19583.53 88888.00 2010-11-17 05:14:48.000 321 26231.25 225.77 -19583.51 88888.00 2010-11-17 05:14:49.000 321 26231.25 225.80 -19583.46 88888.00 2010-11-17 05:14:50.000 321 26231.27 225.83 -19583.47 32730.66 2010-11-17 05:14:51.000 321 26231.29 225.85 -19583.46 88888.00 2010-11-17 05:14:52.000 321 26231.26 225.80 -19583.47 88888.00 2010-11-17 05:14:53.000 321 26231.16 225.76 -19583.46 88888.00 2010-11-17 05:14:54.000 321 26231.06 225.76 -19583.48 88888.00 2010-11-17 05:14:55.000 321 26230.99 225.81 -19583.49 32730.49 2010-11-17 05:14:56.000 321 26230.88 225.81 -19583.48 88888.00 2010-11-17 05:14:57.000 321 26230.77 225.74 -19583.50 88888.00 2010-11-17 05:14:58.000 321 26230.69 225.69 -19583.51 88888.00 2010-11-17 05:14:59.000 321 26230.63 225.67 -19583.58 88888.00 2010-11-17 05:15:00.000 321 26230.51 225.72 -19583.60 32730.17 2010-11-17 05:15:01.000 321 26230.45 225.72 -19583.56 88888.00 2010-11-17 05:15:02.000 321 26230.38 225.64 -19583.56 88888.00 2010-11-17 05:15:03.000 321 26230.32 225.57 -19583.58 88888.00 2010-11-17 05:15:04.000 321 26230.28 225.52 -19583.59 88888.00 2010-11-17 05:15:05.000 321 26230.27 225.55 -19583.62 32729.83 2010-11-17 05:15:06.000 321 26230.26 225.53 -19583.60 88888.00 2010-11-17 05:15:07.000 321 26230.24 225.49 -19583.60 88888.00 2010-11-17 05:15:08.000 321 26230.27 225.42 -19583.63 88888.00 2010-11-17 05:15:09.000 321 26230.26 225.39 -19583.67 88888.00 2010-11-17 05:15:10.000 321 26230.25 225.40 -19583.67 32729.90 2010-11-17 05:15:11.000 321 26230.30 225.45 -19583.63 88888.00 2010-11-17 05:15:12.000 321 26230.35 225.40 -19583.63 88888.00 2010-11-17 05:15:13.000 321 26230.43 225.35 -19583.65 88888.00 2010-11-17 05:15:14.000 321 26230.51 225.31 -19583.64 88888.00 2010-11-17 05:15:15.000 321 26230.50 225.35 -19583.63 32730.07 2010-11-17 05:15:16.000 321 26230.55 225.37 -19583.63 88888.00 2010-11-17 05:15:17.000 321 26230.61 225.33 -19583.65 88888.00 2010-11-17 05:15:18.000 321 26230.65 225.29 -19583.60 88888.00 2010-11-17 05:15:19.000 321 26230.68 225.29 -19583.62 88888.00 2010-11-17 05:15:20.000 321 26230.70 225.30 -19583.62 32730.20 2010-11-17 05:15:21.000 321 26230.68 225.30 -19583.59 88888.00 2010-11-17 05:15:22.000 321 26230.73 225.26 -19583.63 88888.00 2010-11-17 05:15:23.000 321 26230.79 225.26 -19583.61 88888.00 2010-11-17 05:15:24.000 321 26230.83 225.26 -19583.59 88888.00 2010-11-17 05:15:25.000 321 26230.88 225.29 -19583.58 32730.32 2010-11-17 05:15:26.000 321 26230.96 225.34 -19583.58 88888.00 2010-11-17 05:15:27.000 321 26231.01 225.31 -19583.58 88888.00 2010-11-17 05:15:28.000 321 26231.05 225.28 -19583.59 88888.00 2010-11-17 05:15:29.000 321 26231.07 225.28 -19583.58 88888.00 2010-11-17 05:15:30.000 321 26231.10 225.30 -19583.60 32730.53 2010-11-17 05:15:31.000 321 26231.18 225.35 -19583.57 88888.00 2010-11-17 05:15:32.000 321 26231.19 225.33 -19583.55 88888.00 2010-11-17 05:15:33.000 321 26231.24 225.31 -19583.56 88888.00 2010-11-17 05:15:34.000 321 26231.28 225.31 -19583.55 88888.00 2010-11-17 05:15:35.000 321 26231.26 225.35 -19583.51 32730.55 2010-11-17 05:15:36.000 321 26231.26 225.37 -19583.50 88888.00 2010-11-17 05:15:37.000 321 26231.25 225.31 -19583.48 88888.00 2010-11-17 05:15:38.000 321 26231.24 225.26 -19583.45 88888.00 2010-11-17 05:15:39.000 321 26231.19 225.21 -19583.49 88888.00 2010-11-17 05:15:40.000 321 26231.15 225.27 -19583.55 32730.61 2010-11-17 05:15:41.000 321 26231.11 225.34 -19583.58 88888.00 2010-11-17 05:15:42.000 321 26231.05 225.29 -19583.58 88888.00 2010-11-17 05:15:43.000 321 26231.00 225.23 -19583.60 88888.00 2010-11-17 05:15:44.000 321 26230.99 225.19 -19583.61 88888.00 2010-11-17 05:15:45.000 321 26230.93 225.19 -19583.62 32730.48 2010-11-17 05:15:46.000 321 26230.92 225.21 -19583.57 88888.00 2010-11-17 05:15:47.000 321 26230.92 225.18 -19583.59 88888.00 2010-11-17 05:15:48.000 321 26230.90 225.11 -19583.59 88888.00 2010-11-17 05:15:49.000 321 26230.83 225.12 -19583.58 88888.00 2010-11-17 05:15:50.000 321 26230.82 225.17 -19583.63 32730.37 2010-11-17 05:15:51.000 321 26230.81 225.15 -19583.61 88888.00 2010-11-17 05:15:52.000 321 26230.76 225.11 -19583.59 88888.00 2010-11-17 05:15:53.000 321 26230.74 225.07 -19583.61 88888.00 2010-11-17 05:15:54.000 321 26230.76 225.06 -19583.64 88888.00 2010-11-17 05:15:55.000 321 26230.78 225.13 -19583.65 32730.24 2010-11-17 05:15:56.000 321 26230.79 225.20 -19583.62 88888.00 2010-11-17 05:15:57.000 321 26230.81 225.15 -19583.63 88888.00 2010-11-17 05:15:58.000 321 26230.85 225.05 -19583.63 88888.00 2010-11-17 05:15:59.000 321 26230.89 225.04 -19583.63 88888.00 2010-11-17 05:16:00.000 321 26230.94 225.11 -19583.65 32730.41 2010-11-17 05:16:01.000 321 26230.92 225.15 -19583.65 88888.00 2010-11-17 05:16:02.000 321 26230.96 225.12 -19583.66 88888.00 2010-11-17 05:16:03.000 321 26230.98 225.09 -19583.67 88888.00 2010-11-17 05:16:04.000 321 26230.99 225.09 -19583.66 88888.00 2010-11-17 05:16:05.000 321 26231.03 225.16 -19583.66 32730.42 2010-11-17 05:16:06.000 321 26231.06 225.16 -19583.70 88888.00 2010-11-17 05:16:07.000 321 26231.05 225.16 -19583.70 88888.00 2010-11-17 05:16:08.000 321 26231.10 225.12 -19583.67 88888.00 2010-11-17 05:16:09.000 321 26231.10 225.10 -19583.68 88888.00 2010-11-17 05:16:10.000 321 26231.13 225.16 -19583.71 32730.50 2010-11-17 05:16:11.000 321 26231.13 225.22 -19583.67 88888.00 2010-11-17 05:16:12.000 321 26231.13 225.22 -19583.65 88888.00 2010-11-17 05:16:13.000 321 26231.17 225.23 -19583.66 88888.00 2010-11-17 05:16:14.000 321 26231.17 225.22 -19583.66 88888.00 2010-11-17 05:16:15.000 321 26231.21 225.27 -19583.64 32730.63 2010-11-17 05:16:16.000 321 26231.22 225.31 -19583.67 88888.00 2010-11-17 05:16:17.000 321 26231.22 225.29 -19583.65 88888.00 2010-11-17 05:16:18.000 321 26231.22 225.31 -19583.63 88888.00 2010-11-17 05:16:19.000 321 26231.22 225.32 -19583.63 88888.00 2010-11-17 05:16:20.000 321 26231.26 225.35 -19583.62 32730.70 2010-11-17 05:16:21.000 321 26231.30 225.36 -19583.60 88888.00 2010-11-17 05:16:22.000 321 26231.34 225.34 -19583.58 88888.00 2010-11-17 05:16:23.000 321 26231.35 225.30 -19583.54 88888.00 2010-11-17 05:16:24.000 321 26231.38 225.29 -19583.56 88888.00 2010-11-17 05:16:25.000 321 26231.40 225.34 -19583.59 32730.75 2010-11-17 05:16:26.000 321 26231.42 225.40 -19583.61 88888.00 2010-11-17 05:16:27.000 321 26231.45 225.41 -19583.56 88888.00 2010-11-17 05:16:28.000 321 26231.46 225.37 -19583.53 88888.00 2010-11-17 05:16:29.000 321 26231.47 225.36 -19583.53 88888.00 2010-11-17 05:16:30.000 321 26231.44 225.38 -19583.54 32730.80 2010-11-17 05:16:31.000 321 26231.44 225.41 -19583.55 88888.00 2010-11-17 05:16:32.000 321 26231.48 225.35 -19583.52 88888.00 2010-11-17 05:16:33.000 321 26231.48 225.31 -19583.54 88888.00 2010-11-17 05:16:34.000 321 26231.49 225.32 -19583.56 88888.00 2010-11-17 05:16:35.000 321 26231.49 225.40 -19583.57 32730.85 2010-11-17 05:16:36.000 321 26231.48 225.42 -19583.58 88888.00 2010-11-17 05:16:37.000 321 26231.48 225.38 -19583.56 88888.00 2010-11-17 05:16:38.000 321 26231.45 225.31 -19583.52 88888.00 2010-11-17 05:16:39.000 321 26231.46 225.33 -19583.51 88888.00 2010-11-17 05:16:40.000 321 26231.50 225.37 -19583.54 32730.80 2010-11-17 05:16:41.000 321 26231.47 225.39 -19583.54 88888.00 2010-11-17 05:16:42.000 321 26231.45 225.34 -19583.54 88888.00 2010-11-17 05:16:43.000 321 26231.41 225.31 -19583.54 88888.00 2010-11-17 05:16:44.000 321 26231.43 225.28 -19583.55 88888.00 2010-11-17 05:16:45.000 321 26231.43 225.30 -19583.53 32730.79 2010-11-17 05:16:46.000 321 26231.40 225.33 -19583.54 88888.00 2010-11-17 05:16:47.000 321 26231.38 225.27 -19583.52 88888.00 2010-11-17 05:16:48.000 321 26231.39 225.21 -19583.50 88888.00 2010-11-17 05:16:49.000 321 26231.40 225.19 -19583.52 88888.00 2010-11-17 05:16:50.000 321 26231.39 225.17 -19583.56 32730.77 2010-11-17 05:16:51.000 321 26231.36 225.21 -19583.57 88888.00 2010-11-17 05:16:52.000 321 26231.32 225.15 -19583.56 88888.00 2010-11-17 05:16:53.000 321 26231.29 225.09 -19583.57 88888.00 2010-11-17 05:16:54.000 321 26231.22 225.06 -19583.58 88888.00 2010-11-17 05:16:55.000 321 26231.17 225.09 -19583.59 32730.64 2010-11-17 05:16:56.000 321 26231.15 225.12 -19583.58 88888.00 2010-11-17 05:16:57.000 321 26231.11 225.07 -19583.59 88888.00 2010-11-17 05:16:58.000 321 26231.12 225.02 -19583.55 88888.00 2010-11-17 05:16:59.000 321 26231.13 225.00 -19583.56 88888.00 2010-11-17 05:17:00.000 321 26231.14 225.02 -19583.60 32730.62 2010-11-17 05:17:01.000 321 26231.13 225.05 -19583.59 88888.00 2010-11-17 05:17:02.000 321 26231.16 225.00 -19583.58 88888.00 2010-11-17 05:17:03.000 321 26231.20 224.95 -19583.57 88888.00 2010-11-17 05:17:04.000 321 26231.20 224.93 -19583.58 88888.00 2010-11-17 05:17:05.000 321 26231.17 224.97 -19583.57 32730.64 2010-11-17 05:17:06.000 321 26231.22 225.00 -19583.62 88888.00 2010-11-17 05:17:07.000 321 26231.23 224.94 -19583.62 88888.00 2010-11-17 05:17:08.000 321 26231.27 224.88 -19583.61 88888.00 2010-11-17 05:17:09.000 321 26231.29 224.86 -19583.61 88888.00 2010-11-17 05:17:10.000 321 26231.30 224.89 -19583.63 32730.68 2010-11-17 05:17:11.000 321 26231.37 224.90 -19583.64 88888.00 2010-11-17 05:17:12.000 321 26231.43 224.86 -19583.61 88888.00 2010-11-17 05:17:13.000 321 26231.46 224.82 -19583.59 88888.00 2010-11-17 05:17:14.000 321 26231.47 224.77 -19583.59 88888.00 2010-11-17 05:17:15.000 321 26231.52 224.82 -19583.60 32730.83 2010-11-17 05:17:16.000 321 26231.53 224.84 -19583.60 88888.00 2010-11-17 05:17:17.000 321 26231.57 224.78 -19583.58 88888.00 2010-11-17 05:17:18.000 321 26231.61 224.71 -19583.55 88888.00 2010-11-17 05:17:19.000 321 26231.66 224.77 -19583.57 88888.00 2010-11-17 05:17:20.000 321 26231.68 224.83 -19583.58 32730.95 2010-11-17 05:17:21.000 321 26231.68 224.85 -19583.57 88888.00 2010-11-17 05:17:22.000 321 26231.71 224.82 -19583.57 88888.00 2010-11-17 05:17:23.000 321 26231.78 224.79 -19583.57 88888.00 2010-11-17 05:17:24.000 321 26231.79 224.76 -19583.57 88888.00 2010-11-17 05:17:25.000 321 26231.86 224.77 -19583.58 32731.09 2010-11-17 05:17:26.000 321 26231.87 224.81 -19583.55 88888.00 2010-11-17 05:17:27.000 321 26231.88 224.75 -19583.53 88888.00 2010-11-17 05:17:28.000 321 26231.92 224.70 -19583.50 88888.00 2010-11-17 05:17:29.000 321 26231.90 224.69 -19583.49 88888.00 2010-11-17 05:17:30.000 321 26231.89 224.73 -19583.50 32731.19 2010-11-17 05:17:31.000 321 26231.89 224.75 -19583.52 88888.00 2010-11-17 05:17:32.000 321 26231.88 224.69 -19583.52 88888.00 2010-11-17 05:17:33.000 321 26231.88 224.66 -19583.50 88888.00 2010-11-17 05:17:34.000 321 26231.87 224.68 -19583.51 88888.00 2010-11-17 05:17:35.000 321 26231.90 224.76 -19583.51 32731.24 2010-11-17 05:17:36.000 321 26231.91 224.78 -19583.50 88888.00 2010-11-17 05:17:37.000 321 26231.88 224.76 -19583.47 88888.00 2010-11-17 05:17:38.000 321 26231.90 224.72 -19583.47 88888.00 2010-11-17 05:17:39.000 321 26231.87 224.70 -19583.46 88888.00 2010-11-17 05:17:40.000 321 26231.83 224.72 -19583.47 32731.21 2010-11-17 05:17:41.000 321 26231.80 224.77 -19583.47 88888.00 2010-11-17 05:17:42.000 321 26231.83 224.73 -19583.51 88888.00 2010-11-17 05:17:43.000 321 26231.83 224.67 -19583.51 88888.00 2010-11-17 05:17:44.000 321 26231.78 224.66 -19583.51 88888.00 2010-11-17 05:17:45.000 321 26231.78 224.70 -19583.51 32731.07 2010-11-17 05:17:46.000 321 26231.71 224.76 -19583.53 88888.00 2010-11-17 05:17:47.000 321 26231.70 224.69 -19583.54 88888.00 2010-11-17 05:17:48.000 321 26231.67 224.62 -19583.54 88888.00 2010-11-17 05:17:49.000 321 26231.65 224.64 -19583.54 88888.00 2010-11-17 05:17:50.000 321 26231.60 224.66 -19583.57 32731.07 2010-11-17 05:17:51.000 321 26231.53 224.69 -19583.60 88888.00 2010-11-17 05:17:52.000 321 26231.47 224.65 -19583.60 88888.00 2010-11-17 05:17:53.000 321 26231.48 224.65 -19583.58 88888.00 2010-11-17 05:17:54.000 321 26231.45 224.66 -19583.58 88888.00 2010-11-17 05:17:55.000 321 26231.41 224.68 -19583.62 32730.73 2010-11-17 05:17:56.000 321 26231.33 224.73 -19583.65 88888.00 2010-11-17 05:17:57.000 321 26231.32 224.69 -19583.65 88888.00 2010-11-17 05:17:58.000 321 26231.32 224.65 -19583.62 88888.00 2010-11-17 05:17:59.000 321 26231.30 224.65 -19583.61 88888.00 2010-11-17 05:18:00.000 321 26231.28 224.69 -19583.66 32730.86 2010-11-17 05:18:01.000 321 26231.27 224.70 -19583.66 88888.00 2010-11-17 05:18:02.000 321 26231.26 224.68 -19583.66 88888.00 2010-11-17 05:18:03.000 321 26231.31 224.67 -19583.65 88888.00 2010-11-17 05:18:04.000 321 26231.32 224.65 -19583.63 88888.00 2010-11-17 05:18:05.000 321 26231.35 224.71 -19583.65 32730.72 2010-11-17 05:18:06.000 321 26231.38 224.74 -19583.67 88888.00 2010-11-17 05:18:07.000 321 26231.40 224.73 -19583.66 88888.00 2010-11-17 05:18:08.000 321 26231.45 224.71 -19583.67 88888.00 2010-11-17 05:18:09.000 321 26231.46 224.72 -19583.66 88888.00 2010-11-17 05:18:10.000 321 26231.50 224.74 -19583.65 32730.85 2010-11-17 05:18:11.000 321 26231.48 224.79 -19583.67 88888.00 2010-11-17 05:18:12.000 321 26231.51 224.75 -19583.66 88888.00 2010-11-17 05:18:13.000 321 26231.56 224.73 -19583.63 88888.00 2010-11-17 05:18:14.000 321 26231.56 224.73 -19583.63 88888.00 2010-11-17 05:18:15.000 321 26231.56 224.73 -19583.62 32730.95 2010-11-17 05:18:16.000 321 26231.55 224.80 -19583.63 88888.00 2010-11-17 05:18:17.000 321 26231.61 224.76 -19583.60 88888.00 2010-11-17 05:18:18.000 321 26231.63 224.72 -19583.60 88888.00 2010-11-17 05:18:19.000 321 26231.66 224.70 -19583.59 88888.00 2010-11-17 05:18:20.000 321 26231.71 224.74 -19583.61 32731.05 2010-11-17 05:18:21.000 321 26231.71 224.75 -19583.63 88888.00 2010-11-17 05:18:22.000 321 26231.73 224.70 -19583.61 88888.00 2010-11-17 05:18:23.000 321 26231.76 224.67 -19583.60 88888.00 2010-11-17 05:18:24.000 321 26231.77 224.68 -19583.62 88888.00 2010-11-17 05:18:25.000 321 26231.80 224.71 -19583.63 32731.21 2010-11-17 05:18:26.000 321 26231.81 224.76 -19583.61 88888.00 2010-11-17 05:18:27.000 321 26231.82 224.76 -19583.63 88888.00 2010-11-17 05:18:28.000 321 26231.85 224.72 -19583.63 88888.00 2010-11-17 05:18:29.000 321 26231.85 224.72 -19583.64 88888.00 2010-11-17 05:18:30.000 321 26231.88 224.72 -19583.63 32730.97 2010-11-17 05:18:31.000 321 26231.94 224.74 -19583.63 88888.00 2010-11-17 05:18:32.000 321 26231.94 224.75 -19583.62 88888.00 2010-11-17 05:18:33.000 321 26231.95 224.71 -19583.60 88888.00 2010-11-17 05:18:34.000 321 26232.00 224.65 -19583.60 88888.00 2010-11-17 05:18:35.000 321 26231.97 224.71 -19583.61 32731.19 2010-11-17 05:18:36.000 321 26231.97 224.75 -19583.61 88888.00 2010-11-17 05:18:37.000 321 26231.96 224.66 -19583.60 88888.00 2010-11-17 05:18:38.000 321 26231.94 224.59 -19583.58 88888.00 2010-11-17 05:18:39.000 321 26231.91 224.57 -19583.56 88888.00 2010-11-17 05:18:40.000 321 26231.93 224.57 -19583.56 32731.25 2010-11-17 05:18:41.000 321 26231.94 224.61 -19583.58 88888.00 2010-11-17 05:18:42.000 321 26231.92 224.57 -19583.60 88888.00 2010-11-17 05:18:43.000 321 26231.91 224.56 -19583.57 88888.00 2010-11-17 05:18:44.000 321 26231.92 224.57 -19583.57 88888.00 2010-11-17 05:18:45.000 321 26231.95 224.56 -19583.59 32731.24 2010-11-17 05:18:46.000 321 26231.96 224.54 -19583.60 88888.00 2010-11-17 05:18:47.000 321 26231.99 224.50 -19583.60 88888.00 2010-11-17 05:18:48.000 321 26231.96 224.47 -19583.59 88888.00 2010-11-17 05:18:49.000 321 26231.97 224.46 -19583.59 88888.00 2010-11-17 05:18:50.000 321 26231.93 224.51 -19583.61 32731.21 2010-11-17 05:18:51.000 321 26231.91 224.54 -19583.61 88888.00 2010-11-17 05:18:52.000 321 26231.91 224.50 -19583.59 88888.00 2010-11-17 05:18:53.000 321 26231.87 224.44 -19583.59 88888.00 2010-11-17 05:18:54.000 321 26231.86 224.42 -19583.59 88888.00 2010-11-17 05:18:55.000 321 26231.84 224.46 -19583.58 32731.22 2010-11-17 05:18:56.000 321 26231.86 224.53 -19583.63 88888.00 2010-11-17 05:18:57.000 321 26231.90 224.46 -19583.63 88888.00 2010-11-17 05:18:58.000 321 26231.90 224.40 -19583.60 88888.00 2010-11-17 05:18:59.000 321 26231.88 224.40 -19583.61 88888.00 2010-11-17 05:19:00.000 321 26231.93 224.42 -19583.60 32731.26 2010-11-17 05:19:01.000 321 26231.94 224.46 -19583.59 88888.00 2010-11-17 05:19:02.000 321 26231.95 224.47 -19583.58 88888.00 2010-11-17 05:19:03.000 321 26231.95 224.48 -19583.59 88888.00 2010-11-17 05:19:04.000 321 26231.98 224.48 -19583.60 88888.00 2010-11-17 05:19:05.000 321 26231.99 224.50 -19583.62 32731.17 2010-11-17 05:19:06.000 321 26232.01 224.55 -19583.63 88888.00 2010-11-17 05:19:07.000 321 26232.02 224.52 -19583.61 88888.00 2010-11-17 05:19:08.000 321 26232.05 224.50 -19583.57 88888.00 2010-11-17 05:19:09.000 321 26232.07 224.45 -19583.54 88888.00 2010-11-17 05:19:10.000 321 26232.07 224.47 -19583.55 32731.38 2010-11-17 05:19:11.000 321 26232.07 224.52 -19583.59 88888.00 2010-11-17 05:19:12.000 321 26232.05 224.46 -19583.60 88888.00 2010-11-17 05:19:13.000 321 26232.07 224.44 -19583.59 88888.00 2010-11-17 05:19:14.000 321 26232.07 224.43 -19583.58 88888.00 2010-11-17 05:19:15.000 321 26232.05 224.49 -19583.59 32731.39 2010-11-17 05:19:16.000 321 26232.06 224.51 -19583.59 88888.00 2010-11-17 05:19:17.000 321 26232.01 224.47 -19583.60 88888.00 2010-11-17 05:19:18.000 321 26232.00 224.44 -19583.60 88888.00 2010-11-17 05:19:19.000 321 26231.97 224.43 -19583.58 88888.00 2010-11-17 05:19:20.000 321 26231.99 224.44 -19583.62 32731.33 2010-11-17 05:19:21.000 321 26232.03 224.47 -19583.61 88888.00 2010-11-17 05:19:22.000 321 26232.02 224.44 -19583.61 88888.00 2010-11-17 05:19:23.000 321 26232.00 224.41 -19583.60 88888.00 2010-11-17 05:19:24.000 321 26232.01 224.43 -19583.64 88888.00 2010-11-17 05:19:25.000 321 26231.96 224.48 -19583.63 32731.28 2010-11-17 05:19:26.000 321 26231.95 224.48 -19583.64 88888.00 2010-11-17 05:19:27.000 321 26232.00 224.46 -19583.57 88888.00 2010-11-17 05:19:28.000 321 26231.99 224.46 -19583.57 88888.00 2010-11-17 05:19:29.000 321 26232.04 224.45 -19583.57 88888.00 2010-11-17 05:19:30.000 321 26232.04 224.47 -19583.59 32731.34 2010-11-17 05:19:31.000 321 26232.05 224.54 -19583.58 88888.00 2010-11-17 05:19:32.000 321 26232.05 224.51 -19583.58 88888.00 2010-11-17 05:19:33.000 321 26232.08 224.48 -19583.59 88888.00 2010-11-17 05:19:34.000 321 26232.08 224.48 -19583.58 88888.00 2010-11-17 05:19:35.000 321 26232.11 224.51 -19583.60 32731.40 2010-11-17 05:19:36.000 321 26232.14 224.54 -19583.58 88888.00 2010-11-17 05:19:37.000 321 26232.09 224.52 -19583.59 88888.00 2010-11-17 05:19:38.000 321 26232.08 224.46 -19583.58 88888.00 2010-11-17 05:19:39.000 321 26232.11 224.46 -19583.60 88888.00 2010-11-17 05:19:40.000 321 26232.13 224.50 -19583.58 32731.29 2010-11-17 05:19:41.000 321 26232.13 224.54 -19583.55 88888.00 2010-11-17 05:19:42.000 321 26232.14 224.48 -19583.53 88888.00 2010-11-17 05:19:43.000 321 26232.14 224.44 -19583.54 88888.00 2010-11-17 05:19:44.000 321 26232.16 224.43 -19583.58 88888.00 2010-11-17 05:19:45.000 321 26232.19 224.46 -19583.59 32731.40 2010-11-17 05:19:46.000 321 26232.19 224.52 -19583.57 88888.00 2010-11-17 05:19:47.000 321 26232.20 224.46 -19583.58 88888.00 2010-11-17 05:19:48.000 321 26232.21 224.42 -19583.54 88888.00 2010-11-17 05:19:49.000 321 26232.20 224.41 -19583.56 88888.00 2010-11-17 05:19:50.000 321 26232.24 224.41 -19583.57 32731.47 2010-11-17 05:19:51.000 321 26232.30 224.41 -19583.58 88888.00 2010-11-17 05:19:52.000 321 26232.28 224.42 -19583.55 88888.00 2010-11-17 05:19:53.000 321 26232.30 224.40 -19583.53 88888.00 2010-11-17 05:19:54.000 321 26232.36 224.34 -19583.57 88888.00 2010-11-17 05:19:55.000 321 26232.43 224.41 -19583.56 32731.52 2010-11-17 05:19:56.000 321 26232.49 224.47 -19583.55 88888.00 2010-11-17 05:19:57.000 321 26232.46 224.40 -19583.58 88888.00 2010-11-17 05:19:58.000 321 26232.45 224.34 -19583.58 88888.00 2010-11-17 05:19:59.000 321 26232.45 224.34 -19583.56 88888.00 2010-11-17 05:20:00.000 321 26232.46 224.36 -19583.51 32731.61 2010-11-17 05:20:01.000 321 26232.44 224.42 -19583.51 88888.00 2010-11-17 05:20:02.000 321 26232.47 224.40 -19583.53 88888.00 2010-11-17 05:20:03.000 321 26232.48 224.38 -19583.53 88888.00 2010-11-17 05:20:04.000 321 26232.49 224.37 -19583.51 88888.00 2010-11-17 05:20:05.000 321 26232.46 224.40 -19583.48 32731.69 2010-11-17 05:20:06.000 321 26232.43 224.46 -19583.48 88888.00 2010-11-17 05:20:07.000 321 26232.46 224.42 -19583.47 88888.00 2010-11-17 05:20:08.000 321 26232.49 224.33 -19583.49 88888.00 2010-11-17 05:20:09.000 321 26232.51 224.31 -19583.52 88888.00 2010-11-17 05:20:10.000 321 26232.45 224.35 -19583.53 32731.68 2010-11-17 05:20:11.000 321 26232.45 224.41 -19583.52 88888.00 2010-11-17 05:20:12.000 321 26232.44 224.39 -19583.54 88888.00 2010-11-17 05:20:13.000 321 26232.43 224.33 -19583.56 88888.00 2010-11-17 05:20:14.000 321 26232.42 224.34 -19583.52 88888.00 2010-11-17 05:20:15.000 321 26232.44 224.40 -19583.51 32731.44 2010-11-17 05:20:16.000 321 26232.46 224.44 -19583.52 88888.00 2010-11-17 05:20:17.000 321 26232.49 224.43 -19583.53 88888.00 2010-11-17 05:20:18.000 321 26232.53 224.39 -19583.58 88888.00 2010-11-17 05:20:19.000 321 26232.51 224.41 -19583.54 88888.00 2010-11-17 05:20:20.000 321 26232.51 224.43 -19583.57 32731.68 2010-11-17 05:20:21.000 321 26232.53 224.45 -19583.59 88888.00 2010-11-17 05:20:22.000 321 26232.55 224.42 -19583.57 88888.00 2010-11-17 05:20:23.000 321 26232.53 224.36 -19583.56 88888.00 2010-11-17 05:20:24.000 321 26232.53 224.39 -19583.58 88888.00 2010-11-17 05:20:25.000 321 26232.53 224.43 -19583.60 32731.75 2010-11-17 05:20:26.000 321 26232.55 224.46 -19583.60 88888.00 2010-11-17 05:20:27.000 321 26232.53 224.42 -19583.61 88888.00 2010-11-17 05:20:28.000 321 26232.50 224.38 -19583.61 88888.00 2010-11-17 05:20:29.000 321 26232.46 224.38 -19583.59 88888.00 2010-11-17 05:20:30.000 321 26232.46 224.39 -19583.58 32731.75 2010-11-17 05:20:31.000 321 26232.42 224.44 -19583.59 88888.00 2010-11-17 05:20:32.000 321 26232.44 224.41 -19583.58 88888.00 2010-11-17 05:20:33.000 321 26232.42 224.38 -19583.56 88888.00 2010-11-17 05:20:34.000 321 26232.40 224.37 -19583.54 88888.00 2010-11-17 05:20:35.000 321 26232.37 224.39 -19583.58 32731.57 2010-11-17 05:20:36.000 321 26232.36 224.36 -19583.60 88888.00 2010-11-17 05:20:37.000 321 26232.37 224.28 -19583.59 88888.00 2010-11-17 05:20:38.000 321 26232.35 224.27 -19583.61 88888.00 2010-11-17 05:20:39.000 321 26232.33 224.30 -19583.61 88888.00 2010-11-17 05:20:40.000 321 26232.32 224.37 -19583.57 32731.50 2010-11-17 05:20:41.000 321 26232.34 224.40 -19583.56 88888.00 2010-11-17 05:20:42.000 321 26232.34 224.38 -19583.54 88888.00 2010-11-17 05:20:43.000 321 26232.34 224.38 -19583.56 88888.00 2010-11-17 05:20:44.000 321 26232.32 224.34 -19583.56 88888.00 2010-11-17 05:20:45.000 321 26232.30 224.32 -19583.54 32731.56 2010-11-17 05:20:46.000 321 26232.31 224.36 -19583.53 88888.00 2010-11-17 05:20:47.000 321 26232.34 224.34 -19583.51 88888.00 2010-11-17 05:20:48.000 321 26232.38 224.29 -19583.52 88888.00 2010-11-17 05:20:49.000 321 26232.40 224.29 -19583.54 88888.00 2010-11-17 05:20:50.000 321 26232.40 224.32 -19583.54 32731.56 2010-11-17 05:20:51.000 321 26232.39 224.36 -19583.54 88888.00 2010-11-17 05:20:52.000 321 26232.39 224.31 -19583.52 88888.00 2010-11-17 05:20:53.000 321 26232.39 224.27 -19583.54 88888.00 2010-11-17 05:20:54.000 321 26232.40 224.30 -19583.54 88888.00 2010-11-17 05:20:55.000 321 26232.39 224.34 -19583.56 32731.65 2010-11-17 05:20:56.000 321 26232.40 224.37 -19583.54 88888.00 2010-11-17 05:20:57.000 321 26232.41 224.33 -19583.53 88888.00 2010-11-17 05:20:58.000 321 26232.40 224.25 -19583.54 88888.00 2010-11-17 05:20:59.000 321 26232.37 224.24 -19583.54 88888.00 2010-11-17 05:21:00.000 321 26232.38 224.26 -19583.57 32731.64 2010-11-17 05:21:01.000 321 26232.36 224.29 -19583.58 88888.00 2010-11-17 05:21:02.000 321 26232.39 224.26 -19583.59 88888.00 2010-11-17 05:21:03.000 321 26232.42 224.20 -19583.56 88888.00 2010-11-17 05:21:04.000 321 26232.42 224.20 -19583.55 88888.00 2010-11-17 05:21:05.000 321 26232.42 224.22 -19583.52 32731.72 2010-11-17 05:21:06.000 321 26232.44 224.24 -19583.51 88888.00 2010-11-17 05:21:07.000 321 26232.47 224.21 -19583.53 88888.00 2010-11-17 05:21:08.000 321 26232.50 224.16 -19583.53 88888.00 2010-11-17 05:21:09.000 321 26232.49 224.18 -19583.56 88888.00 2010-11-17 05:21:10.000 321 26232.48 224.18 -19583.55 32731.68 2010-11-17 05:21:11.000 321 26232.48 224.21 -19583.56 88888.00 2010-11-17 05:21:12.000 321 26232.47 224.19 -19583.53 88888.00 2010-11-17 05:21:13.000 321 26232.49 224.13 -19583.55 88888.00 2010-11-17 05:21:14.000 321 26232.53 224.11 -19583.56 88888.00 2010-11-17 05:21:15.000 321 26232.54 224.17 -19583.55 32731.71 2010-11-17 05:21:16.000 321 26232.59 224.20 -19583.56 88888.00 2010-11-17 05:21:17.000 321 26232.60 224.14 -19583.58 88888.00 2010-11-17 05:21:18.000 321 26232.62 224.12 -19583.61 88888.00 2010-11-17 05:21:19.000 321 26232.63 224.12 -19583.58 88888.00 2010-11-17 05:21:20.000 321 26232.59 224.16 -19583.56 32731.74 2010-11-17 05:21:21.000 321 26232.59 224.15 -19583.59 88888.00 2010-11-17 05:21:22.000 321 26232.62 224.10 -19583.56 88888.00 2010-11-17 05:21:23.000 321 26232.64 224.07 -19583.54 88888.00 2010-11-17 05:21:24.000 321 26232.64 224.07 -19583.58 88888.00 2010-11-17 05:21:25.000 321 26232.65 224.15 -19583.61 32731.77 2010-11-17 05:21:26.000 321 26232.68 224.19 -19583.59 88888.00 2010-11-17 05:21:27.000 321 26232.72 224.14 -19583.60 88888.00 2010-11-17 05:21:28.000 321 26232.78 224.12 -19583.60 88888.00 2010-11-17 05:21:29.000 321 26232.81 224.14 -19583.60 88888.00 2010-11-17 05:21:30.000 321 26232.83 224.15 -19583.56 32731.97 2010-11-17 05:21:31.000 321 26232.83 224.22 -19583.54 88888.00 2010-11-17 05:21:32.000 321 26232.86 224.19 -19583.53 88888.00 2010-11-17 05:21:33.000 321 26232.91 224.11 -19583.51 88888.00 2010-11-17 05:21:34.000 321 26232.91 224.10 -19583.50 88888.00 2010-11-17 05:21:35.000 321 26232.91 224.11 -19583.52 32731.87 2010-11-17 05:21:36.000 321 26232.95 224.16 -19583.50 88888.00 2010-11-17 05:21:37.000 321 26232.96 224.15 -19583.50 88888.00 2010-11-17 05:21:38.000 321 26232.99 224.10 -19583.51 88888.00 2010-11-17 05:21:39.000 321 26233.01 224.13 -19583.53 88888.00 2010-11-17 05:21:40.000 321 26233.04 224.19 -19583.57 32732.02 2010-11-17 05:21:41.000 321 26233.04 224.24 -19583.55 88888.00 2010-11-17 05:21:42.000 321 26233.06 224.21 -19583.52 88888.00 2010-11-17 05:21:43.000 321 26233.08 224.18 -19583.54 88888.00 2010-11-17 05:21:44.000 321 26233.06 224.21 -19583.52 88888.00 2010-11-17 05:21:45.000 321 26233.08 224.22 -19583.57 32732.07 2010-11-17 05:21:46.000 321 26233.11 224.24 -19583.55 88888.00 2010-11-17 05:21:47.000 321 26233.08 224.23 -19583.51 88888.00 2010-11-17 05:21:48.000 321 26233.09 224.19 -19583.53 88888.00 2010-11-17 05:21:49.000 321 26233.07 224.17 -19583.53 88888.00 2010-11-17 05:21:50.000 321 26233.04 224.21 -19583.54 32732.10 2010-11-17 05:21:51.000 321 26233.01 224.25 -19583.54 88888.00 2010-11-17 05:21:52.000 321 26233.00 224.20 -19583.58 88888.00 2010-11-17 05:21:53.000 321 26232.99 224.17 -19583.61 88888.00 2010-11-17 05:21:54.000 321 26232.99 224.11 -19583.59 88888.00 2010-11-17 05:21:55.000 321 26232.93 224.10 -19583.59 32732.03 2010-11-17 05:21:56.000 321 26232.96 224.15 -19583.59 88888.00 2010-11-17 05:21:57.000 321 26232.93 224.17 -19583.56 88888.00 2010-11-17 05:21:58.000 321 26232.94 224.11 -19583.54 88888.00 2010-11-17 05:21:59.000 321 26232.93 224.15 -19583.53 88888.00 2010-11-17 05:22:00.000 321 26232.92 224.20 -19583.52 32731.95 2010-11-17 05:22:01.000 321 26232.92 224.20 -19583.58 88888.00 2010-11-17 05:22:02.000 321 26232.87 224.15 -19583.59 88888.00 2010-11-17 05:22:03.000 321 26232.83 224.11 -19583.63 88888.00 2010-11-17 05:22:04.000 321 26232.85 224.11 -19583.59 88888.00 2010-11-17 05:22:05.000 321 26232.85 224.15 -19583.55 32732.04 2010-11-17 05:22:06.000 321 26232.84 224.22 -19583.54 88888.00 2010-11-17 05:22:07.000 321 26232.83 224.18 -19583.58 88888.00 2010-11-17 05:22:08.000 321 26232.78 224.12 -19583.61 88888.00 2010-11-17 05:22:09.000 321 26232.75 224.09 -19583.61 88888.00 2010-11-17 05:22:10.000 321 26232.72 224.15 -19583.61 32731.94 2010-11-17 05:22:11.000 321 26232.69 224.18 -19583.62 88888.00 2010-11-17 05:22:12.000 321 26232.66 224.14 -19583.62 88888.00 2010-11-17 05:22:13.000 321 26232.65 224.07 -19583.56 88888.00 2010-11-17 05:22:14.000 321 26232.67 224.05 -19583.54 88888.00 2010-11-17 05:22:15.000 321 26232.67 224.09 -19583.57 32731.73 2010-11-17 05:22:16.000 321 26232.71 224.15 -19583.57 88888.00 2010-11-17 05:22:17.000 321 26232.70 224.13 -19583.59 88888.00 2010-11-17 05:22:18.000 321 26232.70 224.05 -19583.63 88888.00 2010-11-17 05:22:19.000 321 26232.71 224.02 -19583.63 88888.00 2010-11-17 05:22:20.000 321 26232.73 224.07 -19583.61 32731.85 2010-11-17 05:22:21.000 321 26232.79 224.12 -19583.64 88888.00 2010-11-17 05:22:22.000 321 26232.85 224.10 -19583.62 88888.00 2010-11-17 05:22:23.000 321 26232.81 224.05 -19583.62 88888.00 2010-11-17 05:22:24.000 321 26232.82 224.00 -19583.67 88888.00 2010-11-17 05:22:25.000 321 26232.83 224.03 -19583.67 32731.96 2010-11-17 05:22:26.000 321 26232.88 224.06 -19583.67 88888.00 2010-11-17 05:22:27.000 321 26232.95 224.00 -19583.63 88888.00 2010-11-17 05:22:28.000 321 26232.97 223.97 -19583.63 88888.00 2010-11-17 05:22:29.000 321 26232.97 223.97 -19583.65 88888.00 2010-11-17 05:22:30.000 321 26232.99 224.01 -19583.65 32732.00 2010-11-17 05:22:31.000 321 26233.04 224.04 -19583.65 88888.00 2010-11-17 05:22:32.000 321 26233.05 223.96 -19583.64 88888.00 2010-11-17 05:22:33.000 321 26233.09 223.94 -19583.62 88888.00 2010-11-17 05:22:34.000 321 26233.08 223.92 -19583.59 88888.00 2010-11-17 05:22:35.000 321 26233.02 223.98 -19583.64 32731.93 2010-11-17 05:22:36.000 321 26233.07 224.01 -19583.66 88888.00 2010-11-17 05:22:37.000 321 26233.08 223.97 -19583.67 88888.00 2010-11-17 05:22:38.000 321 26233.05 223.92 -19583.64 88888.00 2010-11-17 05:22:39.000 321 26233.06 223.91 -19583.62 88888.00 2010-11-17 05:22:40.000 321 26233.08 223.96 -19583.64 32732.09 2010-11-17 05:22:41.000 321 26233.04 223.99 -19583.65 88888.00 2010-11-17 05:22:42.000 321 26232.98 223.94 -19583.65 88888.00 2010-11-17 05:22:43.000 321 26233.00 223.96 -19583.63 88888.00 2010-11-17 05:22:44.000 321 26232.99 223.97 -19583.59 88888.00 2010-11-17 05:22:45.000 321 26232.96 223.99 -19583.58 32732.03 2010-11-17 05:22:46.000 321 26233.00 224.01 -19583.57 88888.00 2010-11-17 05:22:47.000 321 26232.98 223.96 -19583.60 88888.00 2010-11-17 05:22:48.000 321 26232.98 223.95 -19583.61 88888.00 2010-11-17 05:22:49.000 321 26232.99 223.97 -19583.62 88888.00 2010-11-17 05:22:50.000 321 26232.99 223.98 -19583.60 32732.02 2010-11-17 05:22:51.000 321 26233.01 224.00 -19583.54 88888.00 2010-11-17 05:22:52.000 321 26233.06 223.95 -19583.52 88888.00 2010-11-17 05:22:53.000 321 26233.11 223.94 -19583.54 88888.00 2010-11-17 05:22:54.000 321 26233.15 223.95 -19583.55 88888.00 2010-11-17 05:22:55.000 321 26233.19 223.96 -19583.56 32732.15 2010-11-17 05:22:56.000 321 26233.18 223.99 -19583.53 88888.00 2010-11-17 05:22:57.000 321 26233.22 223.95 -19583.56 88888.00 2010-11-17 05:22:58.000 321 26233.24 223.88 -19583.55 88888.00 2010-11-17 05:22:59.000 321 26233.24 223.87 -19583.53 88888.00 2010-11-17 05:23:00.000 321 26233.24 223.87 -19583.54 32732.21 2010-11-17 05:23:01.000 321 26233.27 223.91 -19583.57 88888.00 2010-11-17 05:23:02.000 321 26233.24 223.87 -19583.58 88888.00 2010-11-17 05:23:03.000 321 26233.23 223.83 -19583.58 88888.00 2010-11-17 05:23:04.000 321 26233.25 223.82 -19583.57 88888.00 2010-11-17 05:23:05.000 321 26233.28 223.89 -19583.57 32732.28 2010-11-17 05:23:06.000 321 26233.29 223.92 -19583.58 88888.00 2010-11-17 05:23:07.000 321 26233.30 223.93 -19583.57 88888.00 2010-11-17 05:23:08.000 321 26233.26 223.94 -19583.59 88888.00 2010-11-17 05:23:09.000 321 26233.25 223.88 -19583.59 88888.00 2010-11-17 05:23:10.000 321 26233.25 223.93 -19583.64 32732.07 2010-11-17 05:23:11.000 321 26233.23 223.97 -19583.65 88888.00 2010-11-17 05:23:12.000 321 26233.20 223.94 -19583.60 88888.00 2010-11-17 05:23:13.000 321 26233.16 223.86 -19583.56 88888.00 2010-11-17 05:23:14.000 321 26233.16 223.89 -19583.54 88888.00 2010-11-17 05:23:15.000 321 26233.19 223.91 -19583.58 32732.23 2010-11-17 05:23:16.000 321 26233.21 223.94 -19583.58 88888.00 2010-11-17 05:23:17.000 321 26233.21 223.91 -19583.59 88888.00 2010-11-17 05:23:18.000 321 26233.22 223.83 -19583.57 88888.00 2010-11-17 05:23:19.000 321 26233.23 223.82 -19583.58 88888.00 2010-11-17 05:23:20.000 321 26233.24 223.86 -19583.61 32732.30 2010-11-17 05:23:21.000 321 26233.23 223.90 -19583.63 88888.00 2010-11-17 05:23:22.000 321 26233.25 223.83 -19583.64 88888.00 2010-11-17 05:23:23.000 321 26233.31 223.79 -19583.64 88888.00 2010-11-17 05:23:24.000 321 26233.34 223.79 -19583.59 88888.00 2010-11-17 05:23:25.000 321 26233.40 223.83 -19583.57 32732.21 2010-11-17 05:23:26.000 321 26233.43 223.85 -19583.58 88888.00 2010-11-17 05:23:27.000 321 26233.45 223.79 -19583.56 88888.00 2010-11-17 05:23:28.000 321 26233.47 223.78 -19583.58 88888.00 2010-11-17 05:23:29.000 321 26233.53 223.80 -19583.56 88888.00 2010-11-17 05:23:30.000 321 26233.61 223.86 -19583.53 32732.38 2010-11-17 05:23:31.000 321 26233.65 223.88 -19583.56 88888.00 2010-11-17 05:23:32.000 321 26233.69 223.83 -19583.53 88888.00 2010-11-17 05:23:33.000 321 26233.75 223.79 -19583.53 88888.00 2010-11-17 05:23:34.000 321 26233.75 223.84 -19583.52 88888.00 2010-11-17 05:23:35.000 321 26233.75 223.86 -19583.55 32732.55 2010-11-17 05:23:36.000 321 26233.76 223.90 -19583.54 88888.00 2010-11-17 05:23:37.000 321 26233.81 223.84 -19583.53 88888.00 2010-11-17 05:23:38.000 321 26233.82 223.77 -19583.54 88888.00 2010-11-17 05:23:39.000 321 26233.83 223.77 -19583.52 88888.00 2010-11-17 05:23:40.000 321 26233.85 223.81 -19583.51 32732.61 2010-11-17 05:23:41.000 321 26233.86 223.86 -19583.48 88888.00 2010-11-17 05:23:42.000 321 26233.86 223.83 -19583.47 88888.00 2010-11-17 05:23:43.000 321 26233.86 223.78 -19583.49 88888.00 2010-11-17 05:23:44.000 321 26233.87 223.77 -19583.45 88888.00 2010-11-17 05:23:45.000 321 26233.89 223.84 -19583.45 32732.58 2010-11-17 05:23:46.000 321 26233.90 223.91 -19583.47 88888.00 2010-11-17 05:23:47.000 321 26233.88 223.85 -19583.46 88888.00 2010-11-17 05:23:48.000 321 26233.85 223.82 -19583.50 88888.00 2010-11-17 05:23:49.000 321 26233.82 223.80 -19583.48 88888.00 2010-11-17 05:23:50.000 321 26233.78 223.84 -19583.43 32732.66 2010-11-17 05:23:51.000 321 26233.80 223.87 -19583.43 88888.00 2010-11-17 05:23:52.000 321 26233.79 223.82 -19583.47 88888.00 2010-11-17 05:23:53.000 321 26233.77 223.76 -19583.43 88888.00 2010-11-17 05:23:54.000 321 26233.72 223.74 -19583.42 88888.00 2010-11-17 05:23:55.000 321 26233.67 223.81 -19583.45 32732.61 2010-11-17 05:23:56.000 321 26233.64 223.83 -19583.49 88888.00 2010-11-17 05:23:57.000 321 26233.62 223.80 -19583.47 88888.00 2010-11-17 05:23:58.000 321 26233.56 223.78 -19583.47 88888.00 2010-11-17 05:23:59.000 321 26233.55 223.70 -19583.48 88888.00 2010-11-17 05:24:00.000 321 26233.52 223.73 -19583.53 32732.51 2010-11-17 05:24:01.000 321 26233.49 223.80 -19583.52 88888.00 2010-11-17 05:24:02.000 321 26233.48 223.76 -19583.54 88888.00 2010-11-17 05:24:03.000 321 26233.45 223.70 -19583.54 88888.00 2010-11-17 05:24:04.000 321 26233.41 223.67 -19583.55 88888.00 2010-11-17 05:24:05.000 321 26233.38 223.66 -19583.56 32732.43 2010-11-17 05:24:06.000 321 26233.38 223.70 -19583.56 88888.00 2010-11-17 05:24:07.000 321 26233.33 223.69 -19583.59 88888.00 2010-11-17 05:24:08.000 321 26233.32 223.67 -19583.59 88888.00 2010-11-17 05:24:09.000 321 26233.32 223.66 -19583.60 88888.00 2010-11-17 05:24:10.000 321 26233.29 223.68 -19583.61 32732.27 2010-11-17 05:24:11.000 321 26233.29 223.71 -19583.61 88888.00 2010-11-17 05:24:12.000 321 26233.32 223.69 -19583.58 88888.00 2010-11-17 05:24:13.000 321 26233.33 223.65 -19583.56 88888.00 2010-11-17 05:24:14.000 321 26233.30 223.67 -19583.57 88888.00 2010-11-17 05:24:15.000 321 26233.30 223.66 -19583.58 32732.32 2010-11-17 05:24:16.000 321 26233.31 223.66 -19583.60 88888.00 2010-11-17 05:24:17.000 321 26233.27 223.59 -19583.58 88888.00 2010-11-17 05:24:18.000 321 26233.27 223.51 -19583.58 88888.00 2010-11-17 05:24:19.000 321 26233.24 223.52 -19583.58 88888.00 2010-11-17 05:24:20.000 321 26233.25 223.57 -19583.58 32732.09 2010-11-17 05:24:21.000 321 26233.29 223.62 -19583.62 88888.00 2010-11-17 05:24:22.000 321 26233.33 223.60 -19583.58 88888.00 2010-11-17 05:24:23.000 321 26233.34 223.57 -19583.55 88888.00 2010-11-17 05:24:24.000 321 26233.36 223.55 -19583.58 88888.00 2010-11-17 05:24:25.000 321 26233.35 223.59 -19583.63 32732.31 2010-11-17 05:24:26.000 321 26233.33 223.62 -19583.63 88888.00 2010-11-17 05:24:27.000 321 26233.32 223.59 -19583.60 88888.00 2010-11-17 05:24:28.000 321 26233.33 223.56 -19583.60 88888.00 2010-11-17 05:24:29.000 321 26233.37 223.54 -19583.63 88888.00 2010-11-17 05:24:30.000 321 26233.36 223.57 -19583.61 32732.37 2010-11-17 05:24:31.000 321 26233.36 223.63 -19583.62 88888.00 2010-11-17 05:24:32.000 321 26233.40 223.56 -19583.62 88888.00 2010-11-17 05:24:33.000 321 26233.44 223.53 -19583.64 88888.00 2010-11-17 05:24:34.000 321 26233.44 223.53 -19583.63 88888.00 2010-11-17 05:24:35.000 321 26233.46 223.56 -19583.62 32732.43 2010-11-17 05:24:36.000 321 26233.49 223.59 -19583.63 88888.00 2010-11-17 05:24:37.000 321 26233.51 223.53 -19583.62 88888.00 2010-11-17 05:24:38.000 321 26233.53 223.49 -19583.58 88888.00 2010-11-17 05:24:39.000 321 26233.56 223.47 -19583.60 88888.00 2010-11-17 05:24:40.000 321 26233.58 223.49 -19583.61 32732.53 2010-11-17 05:24:41.000 321 26233.60 223.52 -19583.61 88888.00 2010-11-17 05:24:42.000 321 26233.62 223.49 -19583.61 88888.00 2010-11-17 05:24:43.000 321 26233.65 223.47 -19583.59 88888.00 2010-11-17 05:24:44.000 321 26233.70 223.51 -19583.58 88888.00 2010-11-17 05:24:45.000 321 26233.77 223.55 -19583.61 32732.48 2010-11-17 05:24:46.000 321 26233.78 223.59 -19583.63 88888.00 2010-11-17 05:24:47.000 321 26233.83 223.56 -19583.61 88888.00 2010-11-17 05:24:48.000 321 26233.81 223.52 -19583.59 88888.00 2010-11-17 05:24:49.000 321 26233.81 223.48 -19583.57 88888.00 2010-11-17 05:24:50.000 321 26233.85 223.51 -19583.58 32732.74 2010-11-17 05:24:51.000 321 26233.89 223.56 -19583.58 88888.00 2010-11-17 05:24:52.000 321 26233.89 223.55 -19583.58 88888.00 2010-11-17 05:24:53.000 321 26233.89 223.53 -19583.56 88888.00 2010-11-17 05:24:54.000 321 26233.91 223.56 -19583.57 88888.00 2010-11-17 05:24:55.000 321 26233.93 223.61 -19583.54 32732.73 2010-11-17 05:24:56.000 321 26233.95 223.65 -19583.53 88888.00 2010-11-17 05:24:57.000 321 26233.98 223.63 -19583.54 88888.00 2010-11-17 05:24:58.000 321 26233.98 223.59 -19583.56 88888.00 2010-11-17 05:24:59.000 321 26233.96 223.56 -19583.57 88888.00 2010-11-17 05:25:00.000 321 26233.94 223.61 -19583.60 32732.86 2010-11-17 05:25:01.000 321 26233.89 223.66 -19583.58 88888.00 2010-11-17 05:25:02.000 321 26233.88 223.63 -19583.61 88888.00 2010-11-17 05:25:03.000 321 26233.86 223.59 -19583.59 88888.00 2010-11-17 05:25:04.000 321 26233.86 223.56 -19583.55 88888.00 2010-11-17 05:25:05.000 321 26233.83 223.64 -19583.58 32732.61 2010-11-17 05:25:06.000 321 26233.81 223.68 -19583.58 88888.00 2010-11-17 05:25:07.000 321 26233.74 223.63 -19583.57 88888.00 2010-11-17 05:25:08.000 321 26233.70 223.61 -19583.58 88888.00 2010-11-17 05:25:09.000 321 26233.69 223.62 -19583.57 88888.00 2010-11-17 05:25:10.000 321 26233.69 223.62 -19583.56 32732.62 2010-11-17 05:25:11.000 321 26233.65 223.68 -19583.60 88888.00 2010-11-17 05:25:12.000 321 26233.64 223.62 -19583.60 88888.00 2010-11-17 05:25:13.000 321 26233.61 223.57 -19583.60 88888.00 2010-11-17 05:25:14.000 321 26233.62 223.63 -19583.62 88888.00 2010-11-17 05:25:15.000 321 26233.62 223.66 -19583.58 32732.68 2010-11-17 05:25:16.000 321 26233.70 223.70 -19583.61 88888.00 2010-11-17 05:25:17.000 321 26233.70 223.65 -19583.64 88888.00 2010-11-17 05:25:18.000 321 26233.71 223.61 -19583.60 88888.00 2010-11-17 05:25:19.000 321 26233.72 223.63 -19583.60 88888.00 2010-11-17 05:25:20.000 321 26233.78 223.68 -19583.60 32732.69 2010-11-17 05:25:21.000 321 26233.81 223.72 -19583.62 88888.00 2010-11-17 05:25:22.000 321 26233.85 223.66 -19583.65 88888.00 2010-11-17 05:25:23.000 321 26233.88 223.63 -19583.63 88888.00 2010-11-17 05:25:24.000 321 26233.89 223.63 -19583.60 88888.00 2010-11-17 05:25:25.000 321 26233.94 223.68 -19583.60 32732.74 2010-11-17 05:25:26.000 321 26233.97 223.71 -19583.58 88888.00 2010-11-17 05:25:27.000 321 26233.96 223.70 -19583.60 88888.00 2010-11-17 05:25:28.000 321 26233.93 223.70 -19583.58 88888.00 2010-11-17 05:25:29.000 321 26233.97 223.67 -19583.59 88888.00 2010-11-17 05:25:30.000 321 26234.01 223.68 -19583.59 32732.78 2010-11-17 05:25:31.000 321 26233.99 223.69 -19583.59 88888.00 2010-11-17 05:25:32.000 321 26233.99 223.63 -19583.61 88888.00 2010-11-17 05:25:33.000 321 26234.01 223.58 -19583.64 88888.00 2010-11-17 05:25:34.000 321 26234.00 223.56 -19583.61 88888.00 2010-11-17 05:25:35.000 321 26233.99 223.60 -19583.61 32732.83 2010-11-17 05:25:36.000 321 26234.06 223.61 -19583.63 88888.00 2010-11-17 05:25:37.000 321 26234.08 223.56 -19583.59 88888.00 2010-11-17 05:25:38.000 321 26234.11 223.50 -19583.60 88888.00 2010-11-17 05:25:39.000 321 26234.18 223.47 -19583.57 88888.00 2010-11-17 05:25:40.000 321 26234.21 223.49 -19583.56 32732.87 2010-11-17 05:25:41.000 321 26234.23 223.52 -19583.58 88888.00 2010-11-17 05:25:42.000 321 26234.24 223.49 -19583.56 88888.00 2010-11-17 05:25:43.000 321 26234.27 223.46 -19583.57 88888.00 2010-11-17 05:25:44.000 321 26234.31 223.44 -19583.56 88888.00 2010-11-17 05:25:45.000 321 26234.35 223.48 -19583.54 32733.04 2010-11-17 05:25:46.000 321 26234.36 223.51 -19583.55 88888.00 2010-11-17 05:25:47.000 321 26234.33 223.50 -19583.54 88888.00 2010-11-17 05:25:48.000 321 26234.34 223.43 -19583.54 88888.00 2010-11-17 05:25:49.000 321 26234.38 223.44 -19583.52 88888.00 2010-11-17 05:25:50.000 321 26234.41 223.46 -19583.53 32733.13 2010-11-17 05:25:51.000 321 26234.43 223.51 -19583.53 88888.00 2010-11-17 05:25:52.000 321 26234.42 223.46 -19583.50 88888.00 2010-11-17 05:25:53.000 321 26234.43 223.43 -19583.50 88888.00 2010-11-17 05:25:54.000 321 26234.40 223.45 -19583.50 88888.00 2010-11-17 05:25:55.000 321 26234.41 223.47 -19583.49 32733.12 2010-11-17 05:25:56.000 321 26234.39 223.44 -19583.51 88888.00 2010-11-17 05:25:57.000 321 26234.36 223.41 -19583.53 88888.00 2010-11-17 05:25:58.000 321 26234.38 223.34 -19583.51 88888.00 2010-11-17 05:25:59.000 321 26234.43 223.34 -19583.51 88888.00 2010-11-17 05:26:00.000 321 26234.40 223.37 -19583.53 32733.08 2010-11-17 05:26:01.000 321 26234.40 223.40 -19583.51 88888.00 2010-11-17 05:26:02.000 321 26234.43 223.35 -19583.51 88888.00 2010-11-17 05:26:03.000 321 26234.42 223.27 -19583.49 88888.00 2010-11-17 05:26:04.000 321 26234.41 223.29 -19583.46 88888.00 2010-11-17 05:26:05.000 321 26234.41 223.31 -19583.48 32733.04 2010-11-17 05:26:06.000 321 26234.40 223.35 -19583.51 88888.00 2010-11-17 05:26:07.000 321 26234.37 223.31 -19583.48 88888.00 2010-11-17 05:26:08.000 321 26234.38 223.27 -19583.48 88888.00 2010-11-17 05:26:09.000 321 26234.40 223.24 -19583.46 88888.00 2010-11-17 05:26:10.000 321 26234.36 223.31 -19583.48 32733.06 2010-11-17 05:26:11.000 321 26234.36 223.34 -19583.49 88888.00 2010-11-17 05:26:12.000 321 26234.35 223.32 -19583.49 88888.00 2010-11-17 05:26:13.000 321 26234.34 223.26 -19583.51 88888.00 2010-11-17 05:26:14.000 321 26234.33 223.26 -19583.50 88888.00 2010-11-17 05:26:15.000 321 26234.32 223.35 -19583.52 32733.02 2010-11-17 05:26:16.000 321 26234.29 223.43 -19583.55 88888.00 2010-11-17 05:26:17.000 321 26234.27 223.37 -19583.57 88888.00 2010-11-17 05:26:18.000 321 26234.23 223.34 -19583.54 88888.00 2010-11-17 05:26:19.000 321 26234.20 223.37 -19583.53 88888.00 2010-11-17 05:26:20.000 321 26234.16 223.40 -19583.56 32732.86 2010-11-17 05:26:21.000 321 26234.13 223.40 -19583.59 88888.00 2010-11-17 05:26:22.000 321 26234.07 223.37 -19583.59 88888.00 2010-11-17 05:26:23.000 321 26234.03 223.36 -19583.55 88888.00 2010-11-17 05:26:24.000 321 26233.98 223.36 -19583.55 88888.00 2010-11-17 05:26:25.000 321 26233.92 223.36 -19583.57 32732.89 2010-11-17 05:26:26.000 321 26233.94 223.40 -19583.60 88888.00 2010-11-17 05:26:27.000 321 26233.92 223.35 -19583.59 88888.00 2010-11-17 05:26:28.000 321 26233.95 223.34 -19583.59 88888.00 2010-11-17 05:26:29.000 321 26233.94 223.34 -19583.60 88888.00 2010-11-17 05:26:30.000 321 26233.91 223.38 -19583.63 32732.80 2010-11-17 05:26:31.000 321 26233.92 223.40 -19583.62 88888.00 2010-11-17 05:26:32.000 321 26233.94 223.40 -19583.62 88888.00 2010-11-17 05:26:33.000 321 26233.97 223.35 -19583.63 88888.00 2010-11-17 05:26:34.000 321 26234.01 223.30 -19583.61 88888.00 2010-11-17 05:26:35.000 321 26234.05 223.38 -19583.62 32732.87 2010-11-17 05:26:36.000 321 26234.07 223.43 -19583.60 88888.00 2010-11-17 05:26:37.000 321 26234.08 223.38 -19583.62 88888.00 2010-11-17 05:26:38.000 321 26234.14 223.32 -19583.64 88888.00 2010-11-17 05:26:39.000 321 26234.15 223.33 -19583.65 88888.00 2010-11-17 05:26:40.000 321 26234.20 223.41 -19583.67 32732.78 2010-11-17 05:26:41.000 321 26234.24 223.44 -19583.65 88888.00 2010-11-17 05:26:42.000 321 26234.25 223.40 -19583.66 88888.00 2010-11-17 05:26:43.000 321 26234.29 223.35 -19583.65 88888.00 2010-11-17 05:26:44.000 321 26234.32 223.36 -19583.63 88888.00 2010-11-17 05:26:45.000 321 26234.36 223.41 -19583.63 32733.03 2010-11-17 05:26:46.000 321 26234.40 223.42 -19583.63 88888.00 2010-11-17 05:26:47.000 321 26234.46 223.37 -19583.63 88888.00 2010-11-17 05:26:48.000 321 26234.51 223.36 -19583.61 88888.00 2010-11-17 05:26:49.000 321 26234.55 223.37 -19583.58 88888.00 2010-11-17 05:26:50.000 321 26234.58 223.41 -19583.58 32733.22 2010-11-17 05:26:51.000 321 26234.64 223.41 -19583.57 88888.00 2010-11-17 05:26:52.000 321 26234.70 223.35 -19583.55 88888.00 2010-11-17 05:26:53.000 321 26234.71 223.33 -19583.56 88888.00 2010-11-17 05:26:54.000 321 26234.74 223.35 -19583.58 88888.00 2010-11-17 05:26:55.000 321 26234.77 223.42 -19583.54 32733.29 2010-11-17 05:26:56.000 321 26234.78 223.45 -19583.51 88888.00 2010-11-17 05:26:57.000 321 26234.83 223.45 -19583.49 88888.00 2010-11-17 05:26:58.000 321 26234.81 223.39 -19583.47 88888.00 2010-11-17 05:26:59.000 321 26234.81 223.37 -19583.48 88888.00 2010-11-17 05:27:00.000 321 26234.86 223.39 -19583.47 32733.28 2010-11-17 05:27:01.000 321 26234.90 223.38 -19583.48 88888.00 2010-11-17 05:27:02.000 321 26234.91 223.35 -19583.49 88888.00 2010-11-17 05:27:03.000 321 26234.93 223.27 -19583.50 88888.00 2010-11-17 05:27:04.000 321 26234.92 223.29 -19583.49 88888.00 2010-11-17 05:27:05.000 321 26234.92 223.37 -19583.48 32733.41 2010-11-17 05:27:06.000 321 26234.92 223.42 -19583.44 88888.00 2010-11-17 05:27:07.000 321 26234.93 223.40 -19583.46 88888.00 2010-11-17 05:27:08.000 321 26234.96 223.37 -19583.49 88888.00 2010-11-17 05:27:09.000 321 26234.98 223.32 -19583.45 88888.00 2010-11-17 05:27:10.000 321 26234.94 223.34 -19583.41 32733.41 2010-11-17 05:27:11.000 321 26234.91 223.40 -19583.44 88888.00 2010-11-17 05:27:12.000 321 26234.89 223.36 -19583.43 88888.00 2010-11-17 05:27:13.000 321 26234.85 223.33 -19583.46 88888.00 2010-11-17 05:27:14.000 321 26234.85 223.33 -19583.52 88888.00 2010-11-17 05:27:15.000 321 26234.84 223.43 -19583.50 32733.35 2010-11-17 05:27:16.000 321 26234.79 223.46 -19583.51 88888.00 2010-11-17 05:27:17.000 321 26234.76 223.42 -19583.51 88888.00 2010-11-17 05:27:18.000 321 26234.71 223.41 -19583.50 88888.00 2010-11-17 05:27:19.000 321 26234.70 223.38 -19583.48 88888.00 2010-11-17 05:27:20.000 321 26234.64 223.46 -19583.53 32733.30 2010-11-17 05:27:21.000 321 26234.58 223.47 -19583.55 88888.00 2010-11-17 05:27:22.000 321 26234.54 223.45 -19583.53 88888.00 2010-11-17 05:27:23.000 321 26234.52 223.41 -19583.56 88888.00 2010-11-17 05:27:24.000 321 26234.46 223.41 -19583.58 88888.00 2010-11-17 05:27:25.000 321 26234.45 223.43 -19583.57 32733.14 2010-11-17 05:27:26.000 321 26234.44 223.49 -19583.56 88888.00 2010-11-17 05:27:27.000 321 26234.40 223.43 -19583.55 88888.00 2010-11-17 05:27:28.000 321 26234.38 223.40 -19583.57 88888.00 2010-11-17 05:27:29.000 321 26234.37 223.39 -19583.56 88888.00 2010-11-17 05:27:30.000 321 26234.35 223.41 -19583.59 32733.04 2010-11-17 05:27:31.000 321 26234.35 223.47 -19583.63 88888.00 2010-11-17 05:27:32.000 321 26234.37 223.41 -19583.61 88888.00 2010-11-17 05:27:33.000 321 26234.36 223.35 -19583.62 88888.00 2010-11-17 05:27:34.000 321 26234.36 223.35 -19583.59 88888.00 2010-11-17 05:27:35.000 321 26234.38 223.33 -19583.59 32733.22 2010-11-17 05:27:36.000 321 26234.39 223.35 -19583.62 88888.00 2010-11-17 05:27:37.000 321 26234.41 223.36 -19583.63 88888.00 2010-11-17 05:27:38.000 321 26234.44 223.31 -19583.58 88888.00 2010-11-17 05:27:39.000 321 26234.47 223.29 -19583.59 88888.00 2010-11-17 05:27:40.000 321 26234.47 223.34 -19583.61 32733.11 2010-11-17 05:27:41.000 321 26234.54 223.41 -19583.60 88888.00 2010-11-17 05:27:42.000 321 26234.56 223.35 -19583.55 88888.00 2010-11-17 05:27:43.000 321 26234.58 223.35 -19583.55 88888.00 2010-11-17 05:27:44.000 321 26234.59 223.36 -19583.55 88888.00 2010-11-17 05:27:45.000 321 26234.60 223.37 -19583.52 32733.19 2010-11-17 05:27:46.000 321 26234.66 223.34 -19583.53 88888.00 2010-11-17 05:27:47.000 321 26234.67 223.33 -19583.53 88888.00 2010-11-17 05:27:48.000 321 26234.70 223.32 -19583.49 88888.00 2010-11-17 05:27:49.000 321 26234.72 223.32 -19583.47 88888.00 2010-11-17 05:27:50.000 321 26234.78 223.33 -19583.50 32733.33 2010-11-17 05:27:51.000 321 26234.84 223.35 -19583.53 88888.00 2010-11-17 05:27:52.000 321 26234.86 223.30 -19583.55 88888.00 2010-11-17 05:27:53.000 321 26234.84 223.25 -19583.50 88888.00 2010-11-17 05:27:54.000 321 26234.88 223.23 -19583.50 88888.00 2010-11-17 05:27:55.000 321 26234.89 223.27 -19583.52 32733.47 2010-11-17 05:27:56.000 321 26234.91 223.29 -19583.50 88888.00 2010-11-17 05:27:57.000 321 26234.94 223.20 -19583.51 88888.00 2010-11-17 05:27:58.000 321 26234.96 223.15 -19583.53 88888.00 2010-11-17 05:27:59.000 321 26235.00 223.17 -19583.52 88888.00 2010-11-17 05:28:00.000 321 26234.99 223.19 -19583.53 32733.55 2010-11-17 05:28:01.000 321 26234.99 223.18 -19583.53 88888.00 2010-11-17 05:28:02.000 321 26235.02 223.13 -19583.52 88888.00 2010-11-17 05:28:03.000 321 26235.02 223.08 -19583.49 88888.00 2010-11-17 05:28:04.000 321 26235.03 223.08 -19583.51 88888.00 2010-11-17 05:28:05.000 321 26235.06 223.14 -19583.52 32733.51 2010-11-17 05:28:06.000 321 26235.08 223.13 -19583.54 88888.00 2010-11-17 05:28:07.000 321 26235.10 223.09 -19583.53 88888.00 2010-11-17 05:28:08.000 321 26235.14 223.04 -19583.50 88888.00 2010-11-17 05:28:09.000 321 26235.15 223.05 -19583.51 88888.00 2010-11-17 05:28:10.000 321 26235.23 223.10 -19583.50 32733.59 2010-11-17 05:28:11.000 321 26235.27 223.13 -19583.47 88888.00 2010-11-17 05:28:12.000 321 26235.31 223.12 -19583.45 88888.00 2010-11-17 05:28:13.000 321 26235.34 223.09 -19583.45 88888.00 2010-11-17 05:28:14.000 321 26235.40 223.05 -19583.47 88888.00 2010-11-17 05:28:15.000 321 26235.43 223.10 -19583.48 32733.72 2010-11-17 05:28:16.000 321 26235.45 223.13 -19583.47 88888.00 2010-11-17 05:28:17.000 321 26235.49 223.09 -19583.46 88888.00 2010-11-17 05:28:18.000 321 26235.51 223.06 -19583.45 88888.00 2010-11-17 05:28:19.000 321 26235.53 223.08 -19583.46 88888.00 2010-11-17 05:28:20.000 321 26235.56 223.13 -19583.46 32733.93 2010-11-17 05:28:21.000 321 26235.55 223.18 -19583.49 88888.00 2010-11-17 05:28:22.000 321 26235.60 223.14 -19583.46 88888.00 2010-11-17 05:28:23.000 321 26235.63 223.10 -19583.47 88888.00 2010-11-17 05:28:24.000 321 26235.62 223.10 -19583.45 88888.00 2010-11-17 05:28:25.000 321 26235.63 223.13 -19583.44 32733.89 2010-11-17 05:28:26.000 321 26235.68 223.23 -19583.46 88888.00 2010-11-17 05:28:27.000 321 26235.66 223.21 -19583.45 88888.00 2010-11-17 05:28:28.000 321 26235.65 223.19 -19583.44 88888.00 2010-11-17 05:28:29.000 321 26235.63 223.20 -19583.45 88888.00 2010-11-17 05:28:30.000 321 26235.59 223.27 -19583.50 32733.96 2010-11-17 05:28:31.000 321 26235.57 223.28 -19583.49 88888.00 2010-11-17 05:28:32.000 321 26235.58 223.24 -19583.49 88888.00 2010-11-17 05:28:33.000 321 26235.56 223.20 -19583.48 88888.00 2010-11-17 05:28:34.000 321 26235.51 223.21 -19583.49 88888.00 2010-11-17 05:28:35.000 321 26235.46 223.26 -19583.51 32733.89 2010-11-17 05:28:36.000 321 26235.42 223.27 -19583.51 88888.00 2010-11-17 05:28:37.000 321 26235.38 223.26 -19583.51 88888.00 2010-11-17 05:28:38.000 321 26235.34 223.26 -19583.52 88888.00 2010-11-17 05:28:39.000 321 26235.30 223.28 -19583.54 88888.00 2010-11-17 05:28:40.000 321 26235.28 223.29 -19583.54 32733.78 2010-11-17 05:28:41.000 321 26235.24 223.26 -19583.56 88888.00 2010-11-17 05:28:42.000 321 26235.20 223.22 -19583.53 88888.00 2010-11-17 05:28:43.000 321 26235.18 223.22 -19583.52 88888.00 2010-11-17 05:28:44.000 321 26235.16 223.20 -19583.54 88888.00 2010-11-17 05:28:45.000 321 26235.15 223.24 -19583.55 32733.61 2010-11-17 05:28:46.000 321 26235.13 223.29 -19583.56 88888.00 2010-11-17 05:28:47.000 321 26235.14 223.25 -19583.58 88888.00 2010-11-17 05:28:48.000 321 26235.11 223.24 -19583.54 88888.00 2010-11-17 05:28:49.000 321 26235.09 223.23 -19583.56 88888.00 2010-11-17 05:28:50.000 321 26235.06 223.25 -19583.56 32733.58 2010-11-17 05:28:51.000 321 26235.02 223.31 -19583.58 88888.00 2010-11-17 05:28:52.000 321 26235.01 223.31 -19583.57 88888.00 2010-11-17 05:28:53.000 321 26235.00 223.25 -19583.54 88888.00 2010-11-17 05:28:54.000 321 26234.99 223.19 -19583.59 88888.00 2010-11-17 05:28:55.000 321 26234.98 223.28 -19583.59 32733.45 2010-11-17 05:28:56.000 321 26234.97 223.29 -19583.58 88888.00 2010-11-17 05:28:57.000 321 26234.96 223.26 -19583.57 88888.00 2010-11-17 05:28:58.000 321 26234.99 223.25 -19583.59 88888.00 2010-11-17 05:28:59.000 321 26235.02 223.25 -19583.59 88888.00 2010-11-17 05:29:00.000 321 26235.04 223.24 -19583.61 32733.44 2010-11-17 05:29:01.000 321 26235.05 223.26 -19583.60 88888.00 2010-11-17 05:29:02.000 321 26235.09 223.21 -19583.58 88888.00 2010-11-17 05:29:03.000 321 26235.10 223.19 -19583.55 88888.00 2010-11-17 05:29:04.000 321 26235.15 223.18 -19583.57 88888.00 2010-11-17 05:29:05.000 321 26235.17 223.21 -19583.63 32733.59 2010-11-17 05:29:06.000 321 26235.17 223.25 -19583.66 88888.00 2010-11-17 05:29:07.000 321 26235.16 223.16 -19583.66 88888.00 2010-11-17 05:29:08.000 321 26235.18 223.10 -19583.63 88888.00 2010-11-17 05:29:09.000 321 26235.19 223.09 -19583.62 88888.00 2010-11-17 05:29:10.000 321 26235.21 223.12 -19583.62 32733.58 2010-11-17 05:29:11.000 321 26235.28 223.15 -19583.60 88888.00 2010-11-17 05:29:12.000 321 26235.31 223.10 -19583.63 88888.00 2010-11-17 05:29:13.000 321 26235.35 223.08 -19583.61 88888.00 2010-11-17 05:29:14.000 321 26235.39 223.01 -19583.61 88888.00 2010-11-17 05:29:15.000 321 26235.42 223.03 -19583.61 32733.82 2010-11-17 05:29:16.000 321 26235.44 223.07 -19583.63 88888.00 2010-11-17 05:29:17.000 321 26235.46 223.04 -19583.58 88888.00 2010-11-17 05:29:18.000 321 26235.50 223.00 -19583.58 88888.00 2010-11-17 05:29:19.000 321 26235.53 222.99 -19583.59 88888.00 2010-11-17 05:29:20.000 321 26235.57 223.05 -19583.60 32733.79 2010-11-17 05:29:21.000 321 26235.60 223.11 -19583.58 88888.00 2010-11-17 05:29:22.000 321 26235.62 223.07 -19583.57 88888.00 2010-11-17 05:29:23.000 321 26235.62 223.04 -19583.54 88888.00 2010-11-17 05:29:24.000 321 26235.66 223.03 -19583.55 88888.00 2010-11-17 05:29:25.000 321 26235.66 223.07 -19583.56 32734.04 2010-11-17 05:29:26.000 321 26235.68 223.12 -19583.51 88888.00 2010-11-17 05:29:27.000 321 26235.72 223.10 -19583.54 88888.00 2010-11-17 05:29:28.000 321 26235.76 223.05 -19583.56 88888.00 2010-11-17 05:29:29.000 321 26235.75 223.06 -19583.55 88888.00 2010-11-17 05:29:30.000 321 26235.77 223.08 -19583.54 32734.01 2010-11-17 05:29:31.000 321 26235.79 223.10 -19583.54 88888.00 2010-11-17 05:29:32.000 321 26235.79 223.04 -19583.53 88888.00 2010-11-17 05:29:33.000 321 26235.75 223.02 -19583.53 88888.00 2010-11-17 05:29:34.000 321 26235.76 222.98 -19583.49 88888.00 2010-11-17 05:29:35.000 321 26235.76 223.02 -19583.47 32734.00 2010-11-17 05:29:36.000 321 26235.79 223.03 -19583.49 88888.00 2010-11-17 05:29:37.000 321 26235.80 223.00 -19583.53 88888.00 2010-11-17 05:29:38.000 321 26235.79 222.97 -19583.54 88888.00 2010-11-17 05:29:39.000 321 26235.75 222.94 -19583.51 88888.00 2010-11-17 05:29:40.000 321 26235.72 223.01 -19583.51 32734.10 2010-11-17 05:29:41.000 321 26235.71 223.07 -19583.51 88888.00 2010-11-17 05:29:42.000 321 26235.74 223.01 -19583.51 88888.00 2010-11-17 05:29:43.000 321 26235.75 222.99 -19583.51 88888.00 2010-11-17 05:29:44.000 321 26235.75 222.97 -19583.51 88888.00 2010-11-17 05:29:45.000 321 26235.72 223.06 -19583.50 32734.00 2010-11-17 05:29:46.000 321 26235.72 223.08 -19583.53 88888.00 2010-11-17 05:29:47.000 321 26235.77 223.05 -19583.48 88888.00 2010-11-17 05:29:48.000 321 26235.83 223.06 -19583.45 88888.00 2010-11-17 05:29:49.000 321 26235.78 223.03 -19583.47 88888.00 2010-11-17 05:29:50.000 321 26235.76 223.04 -19583.50 32734.10 2010-11-17 05:29:51.000 321 26235.76 223.11 -19583.49 88888.00 2010-11-17 05:29:52.000 321 26235.73 223.08 -19583.49 88888.00 2010-11-17 05:29:53.000 321 26235.72 223.05 -19583.48 88888.00 2010-11-17 05:29:54.000 321 26235.71 223.05 -19583.51 88888.00 2010-11-17 05:29:55.000 321 26235.72 223.07 -19583.55 32734.07 2010-11-17 05:29:56.000 321 26235.75 223.12 -19583.53 88888.00 2010-11-17 05:29:57.000 321 26235.77 223.12 -19583.52 88888.00 2010-11-17 05:29:58.000 321 26235.78 223.10 -19583.54 88888.00 2010-11-17 05:29:59.000 321 26235.77 223.08 -19583.52 88888.00 2010-11-17 05:30:00.000 321 26235.78 223.14 -19583.52 32734.11 2010-11-17 05:30:01.000 321 26235.83 223.20 -19583.51 88888.00 2010-11-17 05:30:02.000 321 26235.84 223.16 -19583.49 88888.00 2010-11-17 05:30:03.000 321 26235.81 223.11 -19583.51 88888.00 2010-11-17 05:30:04.000 321 26235.82 223.09 -19583.52 88888.00 2010-11-17 05:30:05.000 321 26235.81 223.15 -19583.53 32734.18 2010-11-17 05:30:06.000 321 26235.81 223.19 -19583.54 88888.00 2010-11-17 05:30:07.000 321 26235.83 223.17 -19583.51 88888.00 2010-11-17 05:30:08.000 321 26235.82 223.12 -19583.49 88888.00 2010-11-17 05:30:09.000 321 26235.80 223.12 -19583.49 88888.00 2010-11-17 05:30:10.000 321 26235.78 223.13 -19583.51 32734.19 2010-11-17 05:30:11.000 321 26235.82 223.16 -19583.54 88888.00 2010-11-17 05:30:12.000 321 26235.82 223.15 -19583.53 88888.00 2010-11-17 05:30:13.000 321 26235.79 223.09 -19583.52 88888.00 2010-11-17 05:30:14.000 321 26235.81 223.06 -19583.55 88888.00 2010-11-17 05:30:15.000 321 26235.80 223.12 -19583.54 32734.07 2010-11-17 05:30:16.000 321 26235.77 223.17 -19583.56 88888.00 2010-11-17 05:30:17.000 321 26235.78 223.13 -19583.55 88888.00 2010-11-17 05:30:18.000 321 26235.79 223.08 -19583.53 88888.00 2010-11-17 05:30:19.000 321 26235.81 223.09 -19583.57 88888.00 2010-11-17 05:30:20.000 321 26235.81 223.10 -19583.56 32734.06 2010-11-17 05:30:21.000 321 26235.80 223.12 -19583.59 88888.00 2010-11-17 05:30:22.000 321 26235.81 223.06 -19583.60 88888.00 2010-11-17 05:30:23.000 321 26235.81 223.03 -19583.57 88888.00 2010-11-17 05:30:24.000 321 26235.78 223.01 -19583.56 88888.00 2010-11-17 05:30:25.000 321 26235.76 223.03 -19583.55 32734.10 2010-11-17 05:30:26.000 321 26235.78 223.04 -19583.53 88888.00 2010-11-17 05:30:27.000 321 26235.81 223.02 -19583.54 88888.00 2010-11-17 05:30:28.000 321 26235.82 222.96 -19583.55 88888.00 2010-11-17 05:30:29.000 321 26235.80 222.96 -19583.55 88888.00 2010-11-17 05:30:30.000 321 26235.81 222.98 -19583.58 32734.13 2010-11-17 05:30:31.000 321 26235.79 223.01 -19583.58 88888.00 2010-11-17 05:30:32.000 321 26235.80 223.00 -19583.56 88888.00 2010-11-17 05:30:33.000 321 26235.82 222.98 -19583.56 88888.00 2010-11-17 05:30:34.000 321 26235.81 222.97 -19583.55 88888.00 2010-11-17 05:30:35.000 321 26235.80 222.98 -19583.54 32734.16 2010-11-17 05:30:36.000 321 26235.81 222.97 -19583.55 88888.00 2010-11-17 05:30:37.000 321 26235.83 222.94 -19583.57 88888.00 2010-11-17 05:30:38.000 321 26235.83 222.93 -19583.59 88888.00 2010-11-17 05:30:39.000 321 26235.86 222.92 -19583.59 88888.00 2010-11-17 05:30:40.000 321 26235.87 222.93 -19583.60 32734.14 2010-11-17 05:30:41.000 321 26235.90 222.93 -19583.58 88888.00 2010-11-17 05:30:42.000 321 26235.89 222.88 -19583.61 88888.00 2010-11-17 05:30:43.000 321 26235.88 222.86 -19583.60 88888.00 2010-11-17 05:30:44.000 321 26235.88 222.88 -19583.58 88888.00 2010-11-17 05:30:45.000 321 26235.88 222.92 -19583.58 32734.12 2010-11-17 05:30:46.000 321 26235.85 222.94 -19583.56 88888.00 2010-11-17 05:30:47.000 321 26235.86 222.91 -19583.58 88888.00 2010-11-17 05:30:48.000 321 26235.89 222.86 -19583.59 88888.00 2010-11-17 05:30:49.000 321 26235.88 222.85 -19583.60 88888.00 2010-11-17 05:30:50.000 321 26235.87 222.88 -19583.59 32734.09 2010-11-17 05:30:51.000 321 26235.88 222.94 -19583.58 88888.00 2010-11-17 05:30:52.000 321 26235.89 222.91 -19583.57 88888.00 2010-11-17 05:30:53.000 321 26235.93 222.87 -19583.61 88888.00 2010-11-17 05:30:54.000 321 26235.93 222.89 -19583.61 88888.00 2010-11-17 05:30:55.000 321 26235.91 222.91 -19583.59 32734.19 2010-11-17 05:30:56.000 321 26235.88 222.95 -19583.61 88888.00 2010-11-17 05:30:57.000 321 26235.89 222.93 -19583.60 88888.00 2010-11-17 05:30:58.000 321 26235.88 222.91 -19583.60 88888.00 2010-11-17 05:30:59.000 321 26235.87 222.94 -19583.60 88888.00 2010-11-17 05:31:00.000 321 26235.90 222.98 -19583.60 32734.20 2010-11-17 05:31:01.000 321 26235.93 222.97 -19583.60 88888.00 2010-11-17 05:31:02.000 321 26235.94 222.94 -19583.57 88888.00 2010-11-17 05:31:03.000 321 26235.94 222.94 -19583.58 88888.00 2010-11-17 05:31:04.000 321 26235.95 222.94 -19583.59 88888.00 2010-11-17 05:31:05.000 321 26235.97 222.98 -19583.56 32734.24 2010-11-17 05:31:06.000 321 26236.00 223.02 -19583.54 88888.00 2010-11-17 05:31:07.000 321 26235.99 222.98 -19583.57 88888.00 2010-11-17 05:31:08.000 321 26236.01 222.95 -19583.60 88888.00 2010-11-17 05:31:09.000 321 26236.01 222.99 -19583.60 88888.00 2010-11-17 05:31:10.000 321 26236.01 223.03 -19583.59 32734.26 2010-11-17 05:31:11.000 321 26236.04 223.07 -19583.56 88888.00 2010-11-17 05:31:12.000 321 26236.07 222.99 -19583.52 88888.00 2010-11-17 05:31:13.000 321 26236.06 222.94 -19583.51 88888.00 2010-11-17 05:31:14.000 321 26236.08 222.98 -19583.51 88888.00 2010-11-17 05:31:15.000 321 26236.11 223.01 -19583.53 32734.30 2010-11-17 05:31:16.000 321 26236.12 223.01 -19583.54 88888.00 2010-11-17 05:31:17.000 321 26236.11 222.99 -19583.53 88888.00 2010-11-17 05:31:18.000 321 26236.09 222.97 -19583.53 88888.00 2010-11-17 05:31:19.000 321 26236.06 222.99 -19583.55 88888.00 2010-11-17 05:31:20.000 321 26236.07 223.06 -19583.52 32734.33 2010-11-17 05:31:21.000 321 26236.10 223.09 -19583.53 88888.00 2010-11-17 05:31:22.000 321 26236.10 223.04 -19583.54 88888.00 2010-11-17 05:31:23.000 321 26236.05 223.00 -19583.53 88888.00 2010-11-17 05:31:24.000 321 26236.02 223.00 -19583.48 88888.00 2010-11-17 05:31:25.000 321 26236.03 223.02 -19583.48 32734.30 2010-11-17 05:31:26.000 321 26236.04 223.11 -19583.48 88888.00 2010-11-17 05:31:27.000 321 26236.02 223.07 -19583.50 88888.00 2010-11-17 05:31:28.000 321 26236.03 223.02 -19583.50 88888.00 2010-11-17 05:31:29.000 321 26236.08 222.98 -19583.48 88888.00 2010-11-17 05:31:30.000 321 26236.09 223.01 -19583.49 32734.29 2010-11-17 05:31:31.000 321 26236.08 223.11 -19583.49 88888.00 2010-11-17 05:31:32.000 321 26236.07 223.08 -19583.49 88888.00 2010-11-17 05:31:33.000 321 26236.10 223.04 -19583.50 88888.00 2010-11-17 05:31:34.000 321 26236.16 223.07 -19583.49 88888.00 2010-11-17 05:31:35.000 321 26236.18 223.09 -19583.49 32734.35 2010-11-17 05:31:36.000 321 26236.17 223.11 -19583.54 88888.00 2010-11-17 05:31:37.000 321 26236.19 223.10 -19583.55 88888.00 2010-11-17 05:31:38.000 321 26236.16 223.04 -19583.54 88888.00 2010-11-17 05:31:39.000 321 26236.16 223.06 -19583.51 88888.00 2010-11-17 05:31:40.000 321 26236.19 223.08 -19583.52 32734.41 2010-11-17 05:31:41.000 321 26236.17 223.12 -19583.51 88888.00 2010-11-17 05:31:42.000 321 26236.16 223.07 -19583.50 88888.00 2010-11-17 05:31:43.000 321 26236.15 223.03 -19583.52 88888.00 2010-11-17 05:31:44.000 321 26236.16 223.00 -19583.53 88888.00 2010-11-17 05:31:45.000 321 26236.13 223.05 -19583.51 32734.36 2010-11-17 05:31:46.000 321 26236.15 223.09 -19583.50 88888.00 2010-11-17 05:31:47.000 321 26236.16 223.06 -19583.50 88888.00 2010-11-17 05:31:48.000 321 26236.16 223.01 -19583.51 88888.00 2010-11-17 05:31:49.000 321 26236.14 223.00 -19583.54 88888.00 2010-11-17 05:31:50.000 321 26236.18 223.07 -19583.55 32734.37 2010-11-17 05:31:51.000 321 26236.24 223.04 -19583.54 88888.00 2010-11-17 05:31:52.000 321 26236.25 223.00 -19583.55 88888.00 2010-11-17 05:31:53.000 321 26236.23 222.96 -19583.54 88888.00 2010-11-17 05:31:54.000 321 26236.23 222.92 -19583.52 88888.00 2010-11-17 05:31:55.000 321 26236.24 222.97 -19583.51 32734.39 2010-11-17 05:31:56.000 321 26236.23 223.03 -19583.48 88888.00 2010-11-17 05:31:57.000 321 26236.25 222.99 -19583.47 88888.00 2010-11-17 05:31:58.000 321 26236.25 222.97 -19583.51 88888.00 2010-11-17 05:31:59.000 321 26236.27 222.94 -19583.53 88888.00 2010-11-17 05:32:00.000 321 26236.32 222.98 -19583.54 32734.48 2010-11-17 05:32:01.000 321 26236.30 223.04 -19583.53 88888.00 2010-11-17 05:32:02.000 321 26236.32 223.00 -19583.49 88888.00 2010-11-17 05:32:03.000 321 26236.32 222.99 -19583.51 88888.00 2010-11-17 05:32:04.000 321 26236.32 223.01 -19583.51 88888.00 2010-11-17 05:32:05.000 321 26236.36 223.10 -19583.52 32734.56 2010-11-17 05:32:06.000 321 26236.39 223.16 -19583.51 88888.00 2010-11-17 05:32:07.000 321 26236.39 223.13 -19583.49 88888.00 2010-11-17 05:32:08.000 321 26236.38 223.09 -19583.50 88888.00 2010-11-17 05:32:09.000 321 26236.39 223.10 -19583.51 88888.00 2010-11-17 05:32:10.000 321 26236.41 223.12 -19583.51 32734.50 2010-11-17 05:32:11.000 321 26236.40 223.11 -19583.56 88888.00 2010-11-17 05:32:12.000 321 26236.39 223.09 -19583.54 88888.00 2010-11-17 05:32:13.000 321 26236.36 223.08 -19583.52 88888.00 2010-11-17 05:32:14.000 321 26236.31 223.06 -19583.47 88888.00 2010-11-17 05:32:15.000 321 26236.28 223.10 -19583.49 32734.47 2010-11-17 05:32:16.000 321 26236.27 223.13 -19583.49 88888.00 2010-11-17 05:32:17.000 321 26236.26 223.11 -19583.47 88888.00 2010-11-17 05:32:18.000 321 26236.22 223.06 -19583.47 88888.00 2010-11-17 05:32:19.000 321 26236.21 223.07 -19583.46 88888.00 2010-11-17 05:32:20.000 321 26236.17 223.10 -19583.46 32734.51 2010-11-17 05:32:21.000 321 26236.17 223.12 -19583.50 88888.00 2010-11-17 05:32:22.000 321 26236.14 223.13 -19583.54 88888.00 2010-11-17 05:32:23.000 321 26236.14 223.08 -19583.52 88888.00 2010-11-17 05:32:24.000 321 26236.11 223.11 -19583.49 88888.00 2010-11-17 05:32:25.000 321 26236.06 223.14 -19583.52 32734.32 2010-11-17 05:32:26.000 321 26236.02 223.18 -19583.52 88888.00 2010-11-17 05:32:27.000 321 26236.04 223.12 -19583.53 88888.00 2010-11-17 05:32:28.000 321 26236.04 223.10 -19583.53 88888.00 2010-11-17 05:32:29.000 321 26236.06 223.07 -19583.50 88888.00 2010-11-17 05:32:30.000 321 26236.06 223.15 -19583.51 32734.36 2010-11-17 05:32:31.000 321 26236.06 223.23 -19583.54 88888.00 2010-11-17 05:32:32.000 321 26236.12 223.18 -19583.53 88888.00 2010-11-17 05:32:33.000 321 26236.16 223.12 -19583.53 88888.00 2010-11-17 05:32:34.000 321 26236.21 223.07 -19583.54 88888.00 2010-11-17 05:32:35.000 321 26236.19 223.12 -19583.58 32734.42 2010-11-17 05:32:36.000 321 26236.23 223.18 -19583.58 88888.00 2010-11-17 05:32:37.000 321 26236.30 223.17 -19583.56 88888.00 2010-11-17 05:32:38.000 321 26236.31 223.13 -19583.55 88888.00 2010-11-17 05:32:39.000 321 26236.36 223.12 -19583.54 88888.00 2010-11-17 05:32:40.000 321 26236.39 223.17 -19583.57 32734.57 2010-11-17 05:32:41.000 321 26236.41 223.21 -19583.58 88888.00 2010-11-17 05:32:42.000 321 26236.38 223.19 -19583.57 88888.00 2010-11-17 05:32:43.000 321 26236.39 223.16 -19583.56 88888.00 2010-11-17 05:32:44.000 321 26236.42 223.13 -19583.53 88888.00 2010-11-17 05:32:45.000 321 26236.45 223.17 -19583.53 32734.59 2010-11-17 05:32:46.000 321 26236.42 223.20 -19583.53 88888.00 2010-11-17 05:32:47.000 321 26236.42 223.12 -19583.54 88888.00 2010-11-17 05:32:48.000 321 26236.38 223.07 -19583.53 88888.00 2010-11-17 05:32:49.000 321 26236.32 223.09 -19583.55 88888.00 2010-11-17 05:32:50.000 321 26236.33 223.17 -19583.58 32734.74 2010-11-17 05:32:51.000 321 26236.29 223.19 -19583.60 88888.00 2010-11-17 05:32:52.000 321 26236.26 223.12 -19583.57 88888.00 2010-11-17 05:32:53.000 321 26236.29 223.08 -19583.55 88888.00 2010-11-17 05:32:54.000 321 26236.32 223.09 -19583.56 88888.00 2010-11-17 05:32:55.000 321 26236.34 223.12 -19583.56 32734.45 2010-11-17 05:32:56.000 321 26236.36 223.14 -19583.55 88888.00 2010-11-17 05:32:57.000 321 26236.39 223.09 -19583.57 88888.00 2010-11-17 05:32:58.000 321 26236.45 223.08 -19583.56 88888.00 2010-11-17 05:32:59.000 321 26236.47 223.10 -19583.53 88888.00 2010-11-17 05:33:00.000 321 26236.45 223.11 -19583.50 32734.58 2010-11-17 05:33:01.000 321 26236.45 223.13 -19583.51 88888.00 2010-11-17 05:33:02.000 321 26236.52 223.13 -19583.52 88888.00 2010-11-17 05:33:03.000 321 26236.54 223.10 -19583.51 88888.00 2010-11-17 05:33:04.000 321 26236.57 223.07 -19583.53 88888.00 2010-11-17 05:33:05.000 321 26236.60 223.09 -19583.51 32734.71 2010-11-17 05:33:06.000 321 26236.63 223.12 -19583.52 88888.00 2010-11-17 05:33:07.000 321 26236.66 223.10 -19583.51 88888.00 2010-11-17 05:33:08.000 321 26236.69 223.05 -19583.50 88888.00 2010-11-17 05:33:09.000 321 26236.68 223.06 -19583.52 88888.00 2010-11-17 05:33:10.000 321 26236.69 223.10 -19583.50 32734.74 2010-11-17 05:33:11.000 321 26236.66 223.12 -19583.48 88888.00 2010-11-17 05:33:12.000 321 26236.64 223.08 -19583.47 88888.00 2010-11-17 05:33:13.000 321 26236.62 223.02 -19583.48 88888.00 2010-11-17 05:33:14.000 321 26236.58 222.98 -19583.48 88888.00 2010-11-17 05:33:15.000 321 26236.57 223.01 -19583.50 32734.79 2010-11-17 05:33:16.000 321 26236.57 223.08 -19583.51 88888.00 2010-11-17 05:33:17.000 321 26236.56 223.01 -19583.49 88888.00 2010-11-17 05:33:18.000 321 26236.55 222.98 -19583.51 88888.00 2010-11-17 05:33:19.000 321 26236.52 223.01 -19583.53 88888.00 2010-11-17 05:33:20.000 321 26236.49 223.05 -19583.53 32734.71 2010-11-17 05:33:21.000 321 26236.49 223.06 -19583.52 88888.00 2010-11-17 05:33:22.000 321 26236.43 223.05 -19583.52 88888.00 2010-11-17 05:33:23.000 321 26236.43 223.01 -19583.52 88888.00 2010-11-17 05:33:24.000 321 26236.44 222.99 -19583.53 88888.00 2010-11-17 05:33:25.000 321 26236.40 223.02 -19583.52 32734.59 2010-11-17 05:33:26.000 321 26236.38 223.05 -19583.50 88888.00 2010-11-17 05:33:27.000 321 26236.41 223.03 -19583.52 88888.00 2010-11-17 05:33:28.000 321 26236.38 223.03 -19583.53 88888.00 2010-11-17 05:33:29.000 321 26236.37 223.03 -19583.50 88888.00 2010-11-17 05:33:30.000 321 26236.34 223.04 -19583.54 32734.59 2010-11-17 05:33:31.000 321 26236.34 223.04 -19583.54 88888.00 2010-11-17 05:33:32.000 321 26236.31 223.00 -19583.56 88888.00 2010-11-17 05:33:33.000 321 26236.33 222.99 -19583.56 88888.00 2010-11-17 05:33:34.000 321 26236.34 223.03 -19583.60 88888.00 2010-11-17 05:33:35.000 321 26236.36 223.04 -19583.61 32734.55 2010-11-17 05:33:36.000 321 26236.40 223.06 -19583.60 88888.00 2010-11-17 05:33:37.000 321 26236.42 223.07 -19583.57 88888.00 2010-11-17 05:33:38.000 321 26236.46 223.01 -19583.60 88888.00 2010-11-17 05:33:39.000 321 26236.51 222.99 -19583.58 88888.00 2010-11-17 05:33:40.000 321 26236.53 223.06 -19583.56 32734.78 2010-11-17 05:33:41.000 321 26236.55 223.09 -19583.56 88888.00 2010-11-17 05:33:42.000 321 26236.55 223.01 -19583.56 88888.00 2010-11-17 05:33:43.000 321 26236.57 222.95 -19583.55 88888.00 2010-11-17 05:33:44.000 321 26236.60 222.96 -19583.52 88888.00 2010-11-17 05:33:45.000 321 26236.61 223.04 -19583.52 32734.73 2010-11-17 05:33:46.000 321 26236.65 223.07 -19583.56 88888.00 2010-11-17 05:33:47.000 321 26236.65 223.01 -19583.49 88888.00 2010-11-17 05:33:48.000 321 26236.64 222.99 -19583.51 88888.00 2010-11-17 05:33:49.000 321 26236.63 222.97 -19583.54 88888.00 2010-11-17 05:33:50.000 321 26236.65 222.96 -19583.53 32734.76 2010-11-17 05:33:51.000 321 26236.60 223.02 -19583.55 88888.00 2010-11-17 05:33:52.000 321 26236.56 222.98 -19583.53 88888.00 2010-11-17 05:33:53.000 321 26236.53 222.96 -19583.51 88888.00 2010-11-17 05:33:54.000 321 26236.53 222.96 -19583.51 88888.00 2010-11-17 05:33:55.000 321 26236.49 222.98 -19583.53 32734.71 2010-11-17 05:33:56.000 321 26236.46 223.00 -19583.52 88888.00 2010-11-17 05:33:57.000 321 26236.42 222.98 -19583.52 88888.00 2010-11-17 05:33:58.000 321 26236.41 222.97 -19583.49 88888.00 2010-11-17 05:33:59.000 321 26236.44 222.98 -19583.50 88888.00 2010-11-17 05:34:00.000 321 26236.38 223.00 -19583.51 32734.79 2010-11-17 05:34:01.000 321 26236.38 223.05 -19583.50 88888.00 2010-11-17 05:34:02.000 321 26236.38 222.99 -19583.51 88888.00 2010-11-17 05:34:03.000 321 26236.40 222.94 -19583.53 88888.00 2010-11-17 05:34:04.000 321 26236.37 222.95 -19583.55 88888.00 2010-11-17 05:34:05.000 321 26236.35 222.96 -19583.59 32734.54 2010-11-17 05:34:06.000 321 26236.38 222.98 -19583.58 88888.00 2010-11-17 05:34:07.000 321 26236.40 222.93 -19583.56 88888.00 2010-11-17 05:34:08.000 321 26236.38 222.97 -19583.51 88888.00 2010-11-17 05:34:09.000 321 26236.36 222.98 -19583.49 88888.00 2010-11-17 05:34:10.000 321 26236.36 222.97 -19583.52 32734.63 2010-11-17 05:34:11.000 321 26236.40 223.00 -19583.57 88888.00 2010-11-17 05:34:12.000 321 26236.39 222.98 -19583.54 88888.00 2010-11-17 05:34:13.000 321 26236.42 222.95 -19583.50 88888.00 2010-11-17 05:34:14.000 321 26236.41 222.96 -19583.53 88888.00 2010-11-17 05:34:15.000 321 26236.43 223.03 -19583.57 32734.64 2010-11-17 05:34:16.000 321 26236.45 223.07 -19583.60 88888.00 2010-11-17 05:34:17.000 321 26236.46 223.02 -19583.62 88888.00 2010-11-17 05:34:18.000 321 26236.42 222.94 -19583.60 88888.00 2010-11-17 05:34:19.000 321 26236.46 222.89 -19583.56 88888.00 2010-11-17 05:34:20.000 321 26236.47 222.91 -19583.57 32734.63 2010-11-17 05:34:21.000 321 26236.50 222.97 -19583.57 88888.00 2010-11-17 05:34:22.000 321 26236.52 222.90 -19583.57 88888.00 2010-11-17 05:34:23.000 321 26236.49 222.85 -19583.56 88888.00 2010-11-17 05:34:24.000 321 26236.49 222.86 -19583.57 88888.00 2010-11-17 05:34:25.000 321 26236.51 222.90 -19583.56 32734.70 2010-11-17 05:34:26.000 321 26236.54 222.92 -19583.53 88888.00 2010-11-17 05:34:27.000 321 26236.55 222.88 -19583.54 88888.00 2010-11-17 05:34:28.000 321 26236.59 222.82 -19583.55 88888.00 2010-11-17 05:34:29.000 321 26236.62 222.82 -19583.55 88888.00 2010-11-17 05:34:30.000 321 26236.64 222.85 -19583.57 32734.70 2010-11-17 05:34:31.000 321 26236.65 222.89 -19583.58 88888.00 2010-11-17 05:34:32.000 321 26236.63 222.87 -19583.58 88888.00 2010-11-17 05:34:33.000 321 26236.67 222.83 -19583.58 88888.00 2010-11-17 05:34:34.000 321 26236.71 222.79 -19583.58 88888.00 2010-11-17 05:34:35.000 321 26236.70 222.84 -19583.58 32734.87 2010-11-17 05:34:36.000 321 26236.73 222.90 -19583.58 88888.00 2010-11-17 05:34:37.000 321 26236.76 222.82 -19583.55 88888.00 2010-11-17 05:34:38.000 321 26236.81 222.75 -19583.57 88888.00 2010-11-17 05:34:39.000 321 26236.82 222.78 -19583.59 88888.00 2010-11-17 05:34:40.000 321 26236.84 222.82 -19583.61 32734.94 2010-11-17 05:34:41.000 321 26236.90 222.88 -19583.59 88888.00 2010-11-17 05:34:42.000 321 26236.87 222.82 -19583.56 88888.00 2010-11-17 05:34:43.000 321 26236.83 222.81 -19583.55 88888.00 2010-11-17 05:34:44.000 321 26236.82 222.77 -19583.56 88888.00 2010-11-17 05:34:45.000 321 26236.83 222.81 -19583.56 32734.96 2010-11-17 05:34:46.000 321 26236.85 222.84 -19583.56 88888.00 2010-11-17 05:34:47.000 321 26236.82 222.81 -19583.52 88888.00 2010-11-17 05:34:48.000 321 26236.79 222.75 -19583.53 88888.00 2010-11-17 05:34:49.000 321 26236.74 222.75 -19583.51 88888.00 2010-11-17 05:34:50.000 321 26236.72 222.81 -19583.52 32734.92 2010-11-17 05:34:51.000 321 26236.74 222.86 -19583.54 88888.00 2010-11-17 05:34:52.000 321 26236.74 222.79 -19583.54 88888.00 2010-11-17 05:34:53.000 321 26236.69 222.75 -19583.54 88888.00 2010-11-17 05:34:54.000 321 26236.62 222.74 -19583.54 88888.00 2010-11-17 05:34:55.000 321 26236.62 222.77 -19583.53 32734.82 2010-11-17 05:34:56.000 321 26236.65 222.78 -19583.54 88888.00 2010-11-17 05:34:57.000 321 26236.63 222.74 -19583.54 88888.00 2010-11-17 05:34:58.000 321 26236.61 222.69 -19583.56 88888.00 2010-11-17 05:34:59.000 321 26236.60 222.68 -19583.57 88888.00 2010-11-17 05:35:00.000 321 26236.60 222.70 -19583.60 32734.80 2010-11-17 05:35:01.000 321 26236.62 222.78 -19583.59 88888.00 2010-11-17 05:35:02.000 321 26236.60 222.74 -19583.57 88888.00 2010-11-17 05:35:03.000 321 26236.61 222.70 -19583.57 88888.00 2010-11-17 05:35:04.000 321 26236.62 222.71 -19583.57 88888.00 2010-11-17 05:35:05.000 321 26236.64 222.72 -19583.57 32734.81 2010-11-17 05:35:06.000 321 26236.65 222.71 -19583.55 88888.00 2010-11-17 05:35:07.000 321 26236.62 222.67 -19583.58 88888.00 2010-11-17 05:35:08.000 321 26236.60 222.68 -19583.57 88888.00 2010-11-17 05:35:09.000 321 26236.57 222.66 -19583.58 88888.00 2010-11-17 05:35:10.000 321 26236.56 222.70 -19583.55 32734.92 2010-11-17 05:35:11.000 321 26236.55 222.73 -19583.58 88888.00 2010-11-17 05:35:12.000 321 26236.58 222.65 -19583.56 88888.00 2010-11-17 05:35:13.000 321 26236.58 222.61 -19583.57 88888.00 2010-11-17 05:35:14.000 321 26236.57 222.65 -19583.58 88888.00 2010-11-17 05:35:15.000 321 26236.56 222.69 -19583.58 32734.70 2010-11-17 05:35:16.000 321 26236.56 222.71 -19583.60 88888.00 2010-11-17 05:35:17.000 321 26236.53 222.66 -19583.61 88888.00 2010-11-17 05:35:18.000 321 26236.52 222.65 -19583.61 88888.00 2010-11-17 05:35:19.000 321 26236.48 222.62 -19583.59 88888.00 2010-11-17 05:35:20.000 321 26236.49 222.62 -19583.64 32734.72 2010-11-17 05:35:21.000 321 26236.47 222.63 -19583.64 88888.00 2010-11-17 05:35:22.000 321 26236.45 222.62 -19583.60 88888.00 2010-11-17 05:35:23.000 321 26236.43 222.59 -19583.59 88888.00 2010-11-17 05:35:24.000 321 26236.49 222.56 -19583.58 88888.00 2010-11-17 05:35:25.000 321 26236.53 222.56 -19583.59 32734.75 2010-11-17 05:35:26.000 321 26236.56 222.61 -19583.60 88888.00 2010-11-17 05:35:27.000 321 26236.55 222.58 -19583.61 88888.00 2010-11-17 05:35:28.000 321 26236.55 222.51 -19583.59 88888.00 2010-11-17 05:35:29.000 321 26236.56 222.49 -19583.61 88888.00 2010-11-17 05:35:30.000 321 26236.59 222.57 -19583.60 32734.76 2010-11-17 05:35:31.000 321 26236.61 222.60 -19583.59 88888.00 2010-11-17 05:35:32.000 321 26236.62 222.56 -19583.58 88888.00 2010-11-17 05:35:33.000 321 26236.63 222.54 -19583.58 88888.00 2010-11-17 05:35:34.000 321 26236.68 222.53 -19583.62 88888.00 2010-11-17 05:35:35.000 321 26236.70 222.57 -19583.62 32734.87 2010-11-17 05:35:36.000 321 26236.72 222.58 -19583.62 88888.00 2010-11-17 05:35:37.000 321 26236.72 222.49 -19583.62 88888.00 2010-11-17 05:35:38.000 321 26236.74 222.44 -19583.59 88888.00 2010-11-17 05:35:39.000 321 26236.74 222.42 -19583.55 88888.00 2010-11-17 05:35:40.000 321 26236.78 222.47 -19583.54 32734.82 2010-11-17 05:35:41.000 321 26236.81 222.55 -19583.57 88888.00 2010-11-17 05:35:42.000 321 26236.77 222.45 -19583.55 88888.00 2010-11-17 05:35:43.000 321 26236.77 222.40 -19583.58 88888.00 2010-11-17 05:35:44.000 321 26236.79 222.37 -19583.58 88888.00 2010-11-17 05:35:45.000 321 26236.79 222.40 -19583.62 32735.03 2010-11-17 05:35:46.000 321 26236.78 222.43 -19583.59 88888.00 2010-11-17 05:35:47.000 321 26236.75 222.40 -19583.60 88888.00 2010-11-17 05:35:48.000 321 26236.77 222.34 -19583.62 88888.00 2010-11-17 05:35:49.000 321 26236.75 222.34 -19583.62 88888.00 2010-11-17 05:35:50.000 321 26236.78 222.34 -19583.62 32735.03 2010-11-17 05:35:51.000 321 26236.85 222.38 -19583.62 88888.00 2010-11-17 05:35:52.000 321 26236.85 222.35 -19583.63 88888.00 2010-11-17 05:35:53.000 321 26236.83 222.33 -19583.62 88888.00 2010-11-17 05:35:54.000 321 26236.82 222.29 -19583.62 88888.00 2010-11-17 05:35:55.000 321 26236.85 222.31 -19583.63 32734.94 2010-11-17 05:35:56.000 321 26236.80 222.40 -19583.63 88888.00 2010-11-17 05:35:57.000 321 26236.81 222.37 -19583.61 88888.00 2010-11-17 05:35:58.000 321 26236.84 222.32 -19583.58 88888.00 2010-11-17 05:35:59.000 321 26236.88 222.38 -19583.60 88888.00 2010-11-17 05:36:00.000 321 26236.92 222.40 -19583.64 32735.05 2010-11-17 05:36:01.000 321 26236.93 222.39 -19583.64 88888.00 2010-11-17 05:36:02.000 321 26236.95 222.35 -19583.64 88888.00 2010-11-17 05:36:03.000 321 26236.95 222.32 -19583.63 88888.00 2010-11-17 05:36:04.000 321 26236.94 222.30 -19583.61 88888.00 2010-11-17 05:36:05.000 321 26236.98 222.30 -19583.65 32735.13 2010-11-17 05:36:06.000 321 26237.01 222.32 -19583.64 88888.00 2010-11-17 05:36:07.000 321 26237.00 222.29 -19583.64 88888.00 2010-11-17 05:36:08.000 321 26236.99 222.26 -19583.63 88888.00 2010-11-17 05:36:09.000 321 26237.00 222.27 -19583.64 88888.00 2010-11-17 05:36:10.000 321 26236.99 222.30 -19583.64 32735.22 2010-11-17 05:36:11.000 321 26237.00 222.33 -19583.68 88888.00 2010-11-17 05:36:12.000 321 26236.94 222.32 -19583.64 88888.00 2010-11-17 05:36:13.000 321 26236.94 222.30 -19583.63 88888.00 2010-11-17 05:36:14.000 321 26236.94 222.31 -19583.63 88888.00 2010-11-17 05:36:15.000 321 26236.89 222.34 -19583.64 32735.07 2010-11-17 05:36:16.000 321 26236.83 222.34 -19583.65 88888.00 2010-11-17 05:36:17.000 321 26236.82 222.29 -19583.65 88888.00 2010-11-17 05:36:18.000 321 26236.80 222.25 -19583.65 88888.00 2010-11-17 05:36:19.000 321 26236.77 222.29 -19583.64 88888.00 2010-11-17 05:36:20.000 321 26236.72 222.35 -19583.64 32735.03 2010-11-17 05:36:21.000 321 26236.70 222.38 -19583.67 88888.00 2010-11-17 05:36:22.000 321 26236.69 222.36 -19583.64 88888.00 2010-11-17 05:36:23.000 321 26236.67 222.33 -19583.65 88888.00 2010-11-17 05:36:24.000 321 26236.68 222.33 -19583.71 88888.00 2010-11-17 05:36:25.000 321 26236.67 222.41 -19583.74 32734.92 2010-11-17 05:36:26.000 321 26236.66 222.44 -19583.71 88888.00 2010-11-17 05:36:27.000 321 26236.63 222.40 -19583.67 88888.00 2010-11-17 05:36:28.000 321 26236.63 222.36 -19583.65 88888.00 2010-11-17 05:36:29.000 321 26236.62 222.33 -19583.65 88888.00 2010-11-17 05:36:30.000 321 26236.63 222.41 -19583.66 32734.83 2010-11-17 05:36:31.000 321 26236.62 222.42 -19583.67 88888.00 2010-11-17 05:36:32.000 321 26236.63 222.35 -19583.63 88888.00 2010-11-17 05:36:33.000 321 26236.63 222.34 -19583.65 88888.00 2010-11-17 05:36:34.000 321 26236.62 222.35 -19583.65 88888.00 2010-11-17 05:36:35.000 321 26236.63 222.38 -19583.66 32734.78 2010-11-17 05:36:36.000 321 26236.65 222.38 -19583.66 88888.00 2010-11-17 05:36:37.000 321 26236.64 222.36 -19583.69 88888.00 2010-11-17 05:36:38.000 321 26236.65 222.32 -19583.69 88888.00 2010-11-17 05:36:39.000 321 26236.67 222.28 -19583.66 88888.00 2010-11-17 05:36:40.000 321 26236.63 222.30 -19583.66 32734.90 2010-11-17 05:36:41.000 321 26236.63 222.34 -19583.69 88888.00 2010-11-17 05:36:42.000 321 26236.64 222.30 -19583.70 88888.00 2010-11-17 05:36:43.000 321 26236.65 222.26 -19583.71 88888.00 2010-11-17 05:36:44.000 321 26236.64 222.25 -19583.70 88888.00 2010-11-17 05:36:45.000 321 26236.61 222.29 -19583.71 32734.97 2010-11-17 05:36:46.000 321 26236.59 222.34 -19583.69 88888.00 2010-11-17 05:36:47.000 321 26236.60 222.30 -19583.70 88888.00 2010-11-17 05:36:48.000 321 26236.59 222.24 -19583.70 88888.00 2010-11-17 05:36:49.000 321 26236.61 222.26 -19583.70 88888.00 2010-11-17 05:36:50.000 321 26236.59 222.31 -19583.68 32734.92 2010-11-17 05:36:51.000 321 26236.60 222.35 -19583.68 88888.00 2010-11-17 05:36:52.000 321 26236.61 222.30 -19583.70 88888.00 2010-11-17 05:36:53.000 321 26236.59 222.26 -19583.70 88888.00 2010-11-17 05:36:54.000 321 26236.58 222.27 -19583.73 88888.00 2010-11-17 05:36:55.000 321 26236.60 222.32 -19583.75 32734.95 2010-11-17 05:36:56.000 321 26236.61 222.33 -19583.76 88888.00 2010-11-17 05:36:57.000 321 26236.60 222.29 -19583.73 88888.00 2010-11-17 05:36:58.000 321 26236.65 222.27 -19583.70 88888.00 2010-11-17 05:36:59.000 321 26236.66 222.27 -19583.71 88888.00 2010-11-17 05:37:00.000 321 26236.70 222.30 -19583.72 32734.92 2010-11-17 05:37:01.000 321 26236.69 222.34 -19583.69 88888.00 2010-11-17 05:37:02.000 321 26236.70 222.29 -19583.70 88888.00 2010-11-17 05:37:03.000 321 26236.71 222.25 -19583.70 88888.00 2010-11-17 05:37:04.000 321 26236.69 222.22 -19583.71 88888.00 2010-11-17 05:37:05.000 321 26236.70 222.25 -19583.70 32735.00 2010-11-17 05:37:06.000 321 26236.67 222.26 -19583.72 88888.00 2010-11-17 05:37:07.000 321 26236.69 222.23 -19583.71 88888.00 2010-11-17 05:37:08.000 321 26236.68 222.22 -19583.71 88888.00 2010-11-17 05:37:09.000 321 26236.67 222.22 -19583.71 88888.00 2010-11-17 05:37:10.000 321 26236.63 222.24 -19583.69 32734.90 2010-11-17 05:37:11.000 321 26236.65 222.33 -19583.75 88888.00 2010-11-17 05:37:12.000 321 26236.66 222.28 -19583.73 88888.00 2010-11-17 05:37:13.000 321 26236.67 222.26 -19583.71 88888.00 2010-11-17 05:37:14.000 321 26236.66 222.22 -19583.72 88888.00 2010-11-17 05:37:15.000 321 26236.68 222.24 -19583.74 32734.92 2010-11-17 05:37:16.000 321 26236.71 222.29 -19583.74 88888.00 2010-11-17 05:37:17.000 321 26236.70 222.27 -19583.75 88888.00 2010-11-17 05:37:18.000 321 26236.75 222.18 -19583.69 88888.00 2010-11-17 05:37:19.000 321 26236.75 222.19 -19583.71 88888.00 2010-11-17 05:37:20.000 321 26236.80 222.19 -19583.74 32735.03 2010-11-17 05:37:21.000 321 26236.79 222.22 -19583.75 88888.00 2010-11-17 05:37:22.000 321 26236.77 222.18 -19583.72 88888.00 2010-11-17 05:37:23.000 321 26236.77 222.18 -19583.70 88888.00 2010-11-17 05:37:24.000 321 26236.79 222.19 -19583.73 88888.00 2010-11-17 05:37:25.000 321 26236.82 222.23 -19583.76 32735.08 2010-11-17 05:37:26.000 321 26236.81 222.24 -19583.75 88888.00 2010-11-17 05:37:27.000 321 26236.79 222.24 -19583.73 88888.00 2010-11-17 05:37:28.000 321 26236.77 222.22 -19583.76 88888.00 2010-11-17 05:37:29.000 321 26236.80 222.19 -19583.73 88888.00 2010-11-17 05:37:30.000 321 26236.80 222.23 -19583.75 32735.13 2010-11-17 05:37:31.000 321 26236.76 222.28 -19583.75 88888.00 2010-11-17 05:37:32.000 321 26236.76 222.27 -19583.73 88888.00 2010-11-17 05:37:33.000 321 26236.75 222.25 -19583.75 88888.00 2010-11-17 05:37:34.000 321 26236.78 222.25 -19583.77 88888.00 2010-11-17 05:37:35.000 321 26236.77 222.31 -19583.72 32735.05 2010-11-17 05:37:36.000 321 26236.78 222.30 -19583.72 88888.00 2010-11-17 05:37:37.000 321 26236.79 222.24 -19583.75 88888.00 2010-11-17 05:37:38.000 321 26236.82 222.21 -19583.74 88888.00 2010-11-17 05:37:39.000 321 26236.79 222.22 -19583.71 88888.00 2010-11-17 05:37:40.000 321 26236.83 222.24 -19583.70 32735.14 2010-11-17 05:37:41.000 321 26236.86 222.29 -19583.71 88888.00 2010-11-17 05:37:42.000 321 26236.85 222.27 -19583.75 88888.00 2010-11-17 05:37:43.000 321 26236.87 222.20 -19583.77 88888.00 2010-11-17 05:37:44.000 321 26236.86 222.24 -19583.75 88888.00 2010-11-17 05:37:45.000 321 26236.84 222.29 -19583.75 32735.07 2010-11-17 05:37:46.000 321 26236.86 222.32 -19583.76 88888.00 2010-11-17 05:37:47.000 321 26236.85 222.29 -19583.73 88888.00 2010-11-17 05:37:48.000 321 26236.86 222.30 -19583.75 88888.00 2010-11-17 05:37:49.000 321 26236.88 222.32 -19583.74 88888.00 2010-11-17 05:37:50.000 321 26236.92 222.37 -19583.73 32735.07 2010-11-17 05:37:51.000 321 26236.92 222.39 -19583.73 88888.00 2010-11-17 05:37:52.000 321 26236.91 222.34 -19583.73 88888.00 2010-11-17 05:37:53.000 321 26236.92 222.29 -19583.76 88888.00 2010-11-17 05:37:54.000 321 26236.96 222.27 -19583.74 88888.00 2010-11-17 05:37:55.000 321 26236.96 222.33 -19583.70 32735.10 2010-11-17 05:37:56.000 321 26236.94 222.35 -19583.71 88888.00 2010-11-17 05:37:57.000 321 26236.94 222.34 -19583.71 88888.00 2010-11-17 05:37:58.000 321 26236.96 222.29 -19583.69 88888.00 2010-11-17 05:37:59.000 321 26236.95 222.31 -19583.68 88888.00 2010-11-17 05:38:00.000 321 26236.97 222.34 -19583.71 32735.22 2010-11-17 05:38:01.000 321 26237.01 222.34 -19583.69 88888.00 2010-11-17 05:38:02.000 321 26236.99 222.31 -19583.70 88888.00 2010-11-17 05:38:03.000 321 26236.98 222.29 -19583.71 88888.00 2010-11-17 05:38:04.000 321 26237.03 222.26 -19583.72 88888.00 2010-11-17 05:38:05.000 321 26237.01 222.29 -19583.70 32735.24 2010-11-17 05:38:06.000 321 26237.00 222.32 -19583.72 88888.00 2010-11-17 05:38:07.000 321 26237.00 222.28 -19583.74 88888.00 2010-11-17 05:38:08.000 321 26237.01 222.24 -19583.76 88888.00 2010-11-17 05:38:09.000 321 26236.98 222.26 -19583.72 88888.00 2010-11-17 05:38:10.000 321 26236.99 222.25 -19583.72 32735.19 2010-11-17 05:38:11.000 321 26236.97 222.26 -19583.70 88888.00 2010-11-17 05:38:12.000 321 26236.99 222.21 -19583.73 88888.00 2010-11-17 05:38:13.000 321 26236.98 222.14 -19583.74 88888.00 2010-11-17 05:38:14.000 321 26236.96 222.19 -19583.73 88888.00 2010-11-17 05:38:15.000 321 26236.97 222.21 -19583.73 32735.19 2010-11-17 05:38:16.000 321 26236.96 222.26 -19583.73 88888.00 2010-11-17 05:38:17.000 321 26236.97 222.21 -19583.70 88888.00 2010-11-17 05:38:18.000 321 26236.99 222.16 -19583.67 88888.00 2010-11-17 05:38:19.000 321 26237.01 222.15 -19583.65 88888.00 2010-11-17 05:38:20.000 321 26237.03 222.15 -19583.67 32735.31 2010-11-17 05:38:21.000 321 26237.03 222.16 -19583.67 88888.00 2010-11-17 05:38:22.000 321 26237.06 222.14 -19583.67 88888.00 2010-11-17 05:38:23.000 321 26237.06 222.12 -19583.70 88888.00 2010-11-17 05:38:24.000 321 26237.05 222.10 -19583.67 88888.00 2010-11-17 05:38:25.000 321 26237.05 222.13 -19583.68 32735.23 2010-11-17 05:38:26.000 321 26237.05 222.17 -19583.71 88888.00 2010-11-17 05:38:27.000 321 26237.04 222.17 -19583.72 88888.00 2010-11-17 05:38:28.000 321 26237.07 222.13 -19583.69 88888.00 2010-11-17 05:38:29.000 321 26237.07 222.11 -19583.67 88888.00 2010-11-17 05:38:30.000 321 26237.06 222.15 -19583.66 32735.19 2010-11-17 05:38:31.000 321 26237.06 222.17 -19583.70 88888.00 2010-11-17 05:38:32.000 321 26237.07 222.12 -19583.67 88888.00 2010-11-17 05:38:33.000 321 26237.10 222.10 -19583.67 88888.00 2010-11-17 05:38:34.000 321 26237.10 222.10 -19583.67 88888.00 2010-11-17 05:38:35.000 321 26237.11 222.10 -19583.64 32735.31 2010-11-17 05:38:36.000 321 26237.16 222.13 -19583.66 88888.00 2010-11-17 05:38:37.000 321 26237.19 222.09 -19583.65 88888.00 2010-11-17 05:38:38.000 321 26237.20 222.10 -19583.68 88888.00 2010-11-17 05:38:39.000 321 26237.21 222.14 -19583.64 88888.00 2010-11-17 05:38:40.000 321 26237.19 222.21 -19583.67 32735.46 2010-11-17 05:38:41.000 321 26237.20 222.16 -19583.70 88888.00 2010-11-17 05:38:42.000 321 26237.20 222.12 -19583.65 88888.00 2010-11-17 05:38:43.000 321 26237.18 222.07 -19583.65 88888.00 2010-11-17 05:38:44.000 321 26237.14 222.05 -19583.66 88888.00 2010-11-17 05:38:45.000 321 26237.13 222.10 -19583.67 32735.34 2010-11-17 05:38:46.000 321 26237.11 222.12 -19583.65 88888.00 2010-11-17 05:38:47.000 321 26237.09 222.09 -19583.65 88888.00 2010-11-17 05:38:48.000 321 26237.04 222.04 -19583.63 88888.00 2010-11-17 05:38:49.000 321 26237.05 222.03 -19583.66 88888.00 2010-11-17 05:38:50.000 321 26237.05 222.09 -19583.69 32735.27 2010-11-17 05:38:51.000 321 26237.07 222.11 -19583.70 88888.00 2010-11-17 05:38:52.000 321 26237.08 222.12 -19583.68 88888.00 2010-11-17 05:38:53.000 321 26237.07 222.11 -19583.68 88888.00 2010-11-17 05:38:54.000 321 26237.06 222.08 -19583.68 88888.00 2010-11-17 05:38:55.000 321 26237.04 222.14 -19583.71 32735.18 2010-11-17 05:38:56.000 321 26237.04 222.20 -19583.71 88888.00 2010-11-17 05:38:57.000 321 26237.03 222.15 -19583.72 88888.00 2010-11-17 05:38:58.000 321 26237.07 222.10 -19583.72 88888.00 2010-11-17 05:38:59.000 321 26237.08 222.11 -19583.70 88888.00 2010-11-17 05:39:00.000 321 26237.08 222.11 -19583.71 32735.20 2010-11-17 05:39:01.000 321 26237.11 222.17 -19583.74 88888.00 2010-11-17 05:39:02.000 321 26237.09 222.13 -19583.71 88888.00 2010-11-17 05:39:03.000 321 26237.05 222.09 -19583.71 88888.00 2010-11-17 05:39:04.000 321 26237.01 222.14 -19583.71 88888.00 2010-11-17 05:39:05.000 321 26236.99 222.20 -19583.74 32735.25 2010-11-17 05:39:06.000 321 26236.98 222.20 -19583.75 88888.00 2010-11-17 05:39:07.000 321 26236.98 222.16 -19583.76 88888.00 2010-11-17 05:39:08.000 321 26236.96 222.14 -19583.74 88888.00 2010-11-17 05:39:09.000 321 26236.92 222.14 -19583.77 88888.00 2010-11-17 05:39:10.000 321 26236.89 222.17 -19583.76 32735.10 2010-11-17 05:39:11.000 321 26236.89 222.19 -19583.75 88888.00 2010-11-17 05:39:12.000 321 26236.94 222.15 -19583.73 88888.00 2010-11-17 05:39:13.000 321 26236.90 222.14 -19583.75 88888.00 2010-11-17 05:39:14.000 321 26236.89 222.13 -19583.76 88888.00 2010-11-17 05:39:15.000 321 26236.87 222.16 -19583.74 32735.19 2010-11-17 05:39:16.000 321 26236.87 222.20 -19583.76 88888.00 2010-11-17 05:39:17.000 321 26236.91 222.16 -19583.77 88888.00 2010-11-17 05:39:18.000 321 26236.88 222.12 -19583.78 88888.00 2010-11-17 05:39:19.000 321 26236.91 222.16 -19583.79 88888.00 2010-11-17 05:39:20.000 321 26236.91 222.21 -19583.78 32735.16 2010-11-17 05:39:21.000 321 26236.94 222.21 -19583.79 88888.00 2010-11-17 05:39:22.000 321 26236.96 222.19 -19583.80 88888.00 2010-11-17 05:39:23.000 321 26236.99 222.15 -19583.74 88888.00 2010-11-17 05:39:24.000 321 26237.03 222.16 -19583.74 88888.00 2010-11-17 05:39:25.000 321 26237.01 222.19 -19583.74 32735.26 2010-11-17 05:39:26.000 321 26237.00 222.23 -19583.72 88888.00 2010-11-17 05:39:27.000 321 26237.00 222.20 -19583.75 88888.00 2010-11-17 05:39:28.000 321 26237.00 222.18 -19583.76 88888.00 2010-11-17 05:39:29.000 321 26237.00 222.20 -19583.76 88888.00 2010-11-17 05:39:30.000 321 26236.98 222.25 -19583.74 32735.21 2010-11-17 05:39:31.000 321 26236.99 222.25 -19583.73 88888.00 2010-11-17 05:39:32.000 321 26236.99 222.19 -19583.75 88888.00 2010-11-17 05:39:33.000 321 26237.00 222.15 -19583.73 88888.00 2010-11-17 05:39:34.000 321 26237.00 222.14 -19583.72 88888.00 2010-11-17 05:39:35.000 321 26237.00 222.16 -19583.72 32735.20 2010-11-17 05:39:36.000 321 26237.00 222.19 -19583.72 88888.00 2010-11-17 05:39:37.000 321 26237.00 222.16 -19583.72 88888.00 2010-11-17 05:39:38.000 321 26237.03 222.13 -19583.70 88888.00 2010-11-17 05:39:39.000 321 26237.05 222.11 -19583.66 88888.00 2010-11-17 05:39:40.000 321 26237.04 222.13 -19583.70 32735.31 2010-11-17 05:39:41.000 321 26237.05 222.17 -19583.76 88888.00 2010-11-17 05:39:42.000 321 26237.08 222.15 -19583.71 88888.00 2010-11-17 05:39:43.000 321 26237.04 222.12 -19583.74 88888.00 2010-11-17 05:39:44.000 321 26237.00 222.14 -19583.74 88888.00 2010-11-17 05:39:45.000 321 26237.01 222.17 -19583.78 32735.18 2010-11-17 05:39:46.000 321 26237.02 222.21 -19583.77 88888.00 2010-11-17 05:39:47.000 321 26237.00 222.19 -19583.72 88888.00 2010-11-17 05:39:48.000 321 26237.04 222.15 -19583.71 88888.00 2010-11-17 05:39:49.000 321 26237.06 222.14 -19583.71 88888.00 2010-11-17 05:39:50.000 321 26237.02 222.18 -19583.71 32735.36 2010-11-17 05:39:51.000 321 26237.06 222.20 -19583.70 88888.00 2010-11-17 05:39:52.000 321 26237.06 222.16 -19583.67 88888.00 2010-11-17 05:39:53.000 321 26237.05 222.15 -19583.69 88888.00 2010-11-17 05:39:54.000 321 26237.06 222.10 -19583.69 88888.00 2010-11-17 05:39:55.000 321 26237.06 222.15 -19583.75 32735.28 2010-11-17 05:39:56.000 321 26237.08 222.19 -19583.76 88888.00 2010-11-17 05:39:57.000 321 26237.10 222.18 -19583.71 88888.00 2010-11-17 05:39:58.000 321 26237.13 222.17 -19583.69 88888.00 2010-11-17 05:39:59.000 321 26237.14 222.13 -19583.71 88888.00 2010-11-17 05:40:00.000 321 26237.13 222.19 -19583.70 32735.25 2010-11-17 05:40:01.000 321 26237.14 222.23 -19583.71 88888.00 2010-11-17 05:40:02.000 321 26237.14 222.20 -19583.70 88888.00 2010-11-17 05:40:03.000 321 26237.16 222.14 -19583.73 88888.00 2010-11-17 05:40:04.000 321 26237.21 222.13 -19583.73 88888.00 2010-11-17 05:40:05.000 321 26237.20 222.19 -19583.75 32735.25 2010-11-17 05:40:06.000 321 26237.16 222.22 -19583.76 88888.00 2010-11-17 05:40:07.000 321 26237.17 222.16 -19583.72 88888.00 2010-11-17 05:40:08.000 321 26237.16 222.12 -19583.69 88888.00 2010-11-17 05:40:09.000 321 26237.15 222.09 -19583.73 88888.00 2010-11-17 05:40:10.000 321 26237.14 222.13 -19583.73 32735.39 2010-11-17 05:40:11.000 321 26237.13 222.22 -19583.71 88888.00 2010-11-17 05:40:12.000 321 26237.12 222.19 -19583.68 88888.00 2010-11-17 05:40:13.000 321 26237.12 222.12 -19583.67 88888.00 2010-11-17 05:40:14.000 321 26237.12 222.12 -19583.69 88888.00 2010-11-17 05:40:15.000 321 26237.13 222.16 -19583.72 32735.25 2010-11-17 05:40:16.000 321 26237.13 222.18 -19583.67 88888.00 2010-11-17 05:40:17.000 321 26237.16 222.18 -19583.65 88888.00 2010-11-17 05:40:18.000 321 26237.18 222.13 -19583.67 88888.00 2010-11-17 05:40:19.000 321 26237.16 222.14 -19583.65 88888.00 2010-11-17 05:40:20.000 321 26237.14 222.19 -19583.68 32735.56 2010-11-17 05:40:21.000 321 26237.16 222.22 -19583.67 88888.00 2010-11-17 05:40:22.000 321 26237.17 222.17 -19583.64 88888.00 2010-11-17 05:40:23.000 321 26237.15 222.15 -19583.66 88888.00 2010-11-17 05:40:24.000 321 26237.18 222.13 -19583.69 88888.00 2010-11-17 05:40:25.000 321 26237.20 222.16 -19583.69 32735.33 2010-11-17 05:40:26.000 321 26237.22 222.17 -19583.72 88888.00 2010-11-17 05:40:27.000 321 26237.25 222.08 -19583.71 88888.00 2010-11-17 05:40:28.000 321 26237.26 222.03 -19583.66 88888.00 2010-11-17 05:40:29.000 321 26237.28 222.00 -19583.69 88888.00 2010-11-17 05:40:30.000 321 26237.27 222.07 -19583.75 32735.37 2010-11-17 05:40:31.000 321 26237.29 222.11 -19583.76 88888.00 2010-11-17 05:40:32.000 321 26237.29 222.09 -19583.73 88888.00 2010-11-17 05:40:33.000 321 26237.30 222.03 -19583.74 88888.00 2010-11-17 05:40:34.000 321 26237.29 222.05 -19583.75 88888.00 2010-11-17 05:40:35.000 321 26237.31 222.08 -19583.73 32735.45 2010-11-17 05:40:36.000 321 26237.35 222.08 -19583.71 88888.00 2010-11-17 05:40:37.000 321 26237.40 222.05 -19583.67 88888.00 2010-11-17 05:40:38.000 321 26237.41 222.03 -19583.67 88888.00 2010-11-17 05:40:39.000 321 26237.42 222.02 -19583.69 88888.00 2010-11-17 05:40:40.000 321 26237.48 222.08 -19583.72 32735.58 2010-11-17 05:40:41.000 321 26237.47 222.16 -19583.70 88888.00 2010-11-17 05:40:42.000 321 26237.48 222.15 -19583.70 88888.00 2010-11-17 05:40:43.000 321 26237.48 222.09 -19583.70 88888.00 2010-11-17 05:40:44.000 321 26237.47 222.10 -19583.70 88888.00 2010-11-17 05:40:45.000 321 26237.48 222.13 -19583.71 32735.63 2010-11-17 05:40:46.000 321 26237.49 222.16 -19583.70 88888.00 2010-11-17 05:40:47.000 321 26237.47 222.11 -19583.71 88888.00 2010-11-17 05:40:48.000 321 26237.51 222.06 -19583.71 88888.00 2010-11-17 05:40:49.000 321 26237.52 222.09 -19583.70 88888.00 2010-11-17 05:40:50.000 321 26237.51 222.15 -19583.70 32735.50 2010-11-17 05:40:51.000 321 26237.51 222.19 -19583.72 88888.00 2010-11-17 05:40:52.000 321 26237.50 222.15 -19583.67 88888.00 2010-11-17 05:40:53.000 321 26237.47 222.09 -19583.66 88888.00 2010-11-17 05:40:54.000 321 26237.45 222.09 -19583.68 88888.00 2010-11-17 05:40:55.000 321 26237.41 222.12 -19583.68 32735.59 2010-11-17 05:40:56.000 321 26237.42 222.14 -19583.67 88888.00 2010-11-17 05:40:57.000 321 26237.40 222.12 -19583.70 88888.00 2010-11-17 05:40:58.000 321 26237.42 222.10 -19583.68 88888.00 2010-11-17 05:40:59.000 321 26237.41 222.09 -19583.67 88888.00 2010-11-17 05:41:00.000 321 26237.38 222.10 -19583.67 32735.56 2010-11-17 05:41:01.000 321 26237.37 222.16 -19583.67 88888.00 2010-11-17 05:41:02.000 321 26237.37 222.15 -19583.67 88888.00 2010-11-17 05:41:03.000 321 26237.37 222.12 -19583.71 88888.00 2010-11-17 05:41:04.000 321 26237.33 222.07 -19583.70 88888.00 2010-11-17 05:41:05.000 321 26237.31 222.09 -19583.70 32735.43 2010-11-17 05:41:06.000 321 26237.32 222.14 -19583.70 88888.00 2010-11-17 05:41:07.000 321 26237.31 222.11 -19583.70 88888.00 2010-11-17 05:41:08.000 321 26237.29 222.11 -19583.69 88888.00 2010-11-17 05:41:09.000 321 26237.28 222.08 -19583.73 88888.00 2010-11-17 05:41:10.000 321 26237.29 222.06 -19583.71 32735.53 2010-11-17 05:41:11.000 321 26237.30 222.10 -19583.67 88888.00 2010-11-17 05:41:12.000 321 26237.29 222.07 -19583.72 88888.00 2010-11-17 05:41:13.000 321 26237.31 222.04 -19583.76 88888.00 2010-11-17 05:41:14.000 321 26237.31 222.05 -19583.75 88888.00 2010-11-17 05:41:15.000 321 26237.31 222.09 -19583.72 32735.43 2010-11-17 05:41:16.000 321 26237.32 222.13 -19583.72 88888.00 2010-11-17 05:41:17.000 321 26237.29 222.11 -19583.72 88888.00 2010-11-17 05:41:18.000 321 26237.29 222.05 -19583.74 88888.00 2010-11-17 05:41:19.000 321 26237.28 222.02 -19583.72 88888.00 2010-11-17 05:41:20.000 321 26237.30 222.07 -19583.70 32735.42 2010-11-17 05:41:21.000 321 26237.33 222.13 -19583.74 88888.00 2010-11-17 05:41:22.000 321 26237.32 222.08 -19583.70 88888.00 2010-11-17 05:41:23.000 321 26237.34 222.07 -19583.72 88888.00 2010-11-17 05:41:24.000 321 26237.34 222.04 -19583.72 88888.00 2010-11-17 05:41:25.000 321 26237.32 222.05 -19583.70 32735.53 2010-11-17 05:41:26.000 321 26237.34 222.09 -19583.69 88888.00 2010-11-17 05:41:27.000 321 26237.30 222.05 -19583.67 88888.00 2010-11-17 05:41:28.000 321 26237.29 222.00 -19583.71 88888.00 2010-11-17 05:41:29.000 321 26237.35 221.97 -19583.70 88888.00 2010-11-17 05:41:30.000 321 26237.34 221.98 -19583.72 32735.44 2010-11-17 05:41:31.000 321 26237.34 222.02 -19583.70 88888.00 2010-11-17 05:41:32.000 321 26237.32 221.96 -19583.67 88888.00 2010-11-17 05:41:33.000 321 26237.31 221.92 -19583.65 88888.00 2010-11-17 05:41:34.000 321 26237.30 221.93 -19583.66 88888.00 2010-11-17 05:41:35.000 321 26237.29 221.96 -19583.71 32735.42 2010-11-17 05:41:36.000 321 26237.30 221.99 -19583.71 88888.00 2010-11-17 05:41:37.000 321 26237.34 221.95 -19583.71 88888.00 2010-11-17 05:41:38.000 321 26237.36 221.91 -19583.70 88888.00 2010-11-17 05:41:39.000 321 26237.34 221.89 -19583.68 88888.00 2010-11-17 05:41:40.000 321 26237.36 221.92 -19583.66 32735.51 2010-11-17 05:41:41.000 321 26237.34 221.95 -19583.67 88888.00 2010-11-17 05:41:42.000 321 26237.35 221.89 -19583.68 88888.00 2010-11-17 05:41:43.000 321 26237.36 221.87 -19583.68 88888.00 2010-11-17 05:41:44.000 321 26237.36 221.90 -19583.68 88888.00 2010-11-17 05:41:45.000 321 26237.39 221.94 -19583.66 32735.52 2010-11-17 05:41:46.000 321 26237.40 221.96 -19583.69 88888.00 2010-11-17 05:41:47.000 321 26237.41 221.95 -19583.72 88888.00 2010-11-17 05:41:48.000 321 26237.41 221.90 -19583.72 88888.00 2010-11-17 05:41:49.000 321 26237.37 221.91 -19583.70 88888.00 2010-11-17 05:41:50.000 321 26237.38 221.95 -19583.71 32735.64 2010-11-17 05:41:51.000 321 26237.38 221.96 -19583.71 88888.00 2010-11-17 05:41:52.000 321 26237.37 221.88 -19583.71 88888.00 2010-11-17 05:41:53.000 321 26237.37 221.82 -19583.71 88888.00 2010-11-17 05:41:54.000 321 26237.37 221.83 -19583.68 88888.00 2010-11-17 05:41:55.000 321 26237.36 221.87 -19583.70 32735.51 2010-11-17 05:41:56.000 321 26237.38 221.89 -19583.68 88888.00 2010-11-17 05:41:57.000 321 26237.41 221.88 -19583.69 88888.00 2010-11-17 05:41:58.000 321 26237.39 221.83 -19583.66 88888.00 2010-11-17 05:41:59.000 321 26237.38 221.81 -19583.67 88888.00 2010-11-17 05:42:00.000 321 26237.41 221.86 -19583.67 32735.57 2010-11-17 05:42:01.000 321 26237.41 221.89 -19583.66 88888.00 2010-11-17 05:42:02.000 321 26237.41 221.87 -19583.67 88888.00 2010-11-17 05:42:03.000 321 26237.42 221.81 -19583.65 88888.00 2010-11-17 05:42:04.000 321 26237.42 221.78 -19583.67 88888.00 2010-11-17 05:42:05.000 321 26237.41 221.78 -19583.70 32735.53 2010-11-17 05:42:06.000 321 26237.42 221.81 -19583.71 88888.00 2010-11-17 05:42:07.000 321 26237.44 221.75 -19583.70 88888.00 2010-11-17 05:42:08.000 321 26237.45 221.71 -19583.67 88888.00 2010-11-17 05:42:09.000 321 26237.45 221.76 -19583.68 88888.00 2010-11-17 05:42:10.000 321 26237.46 221.78 -19583.70 32735.49 2010-11-17 05:42:11.000 321 26237.46 221.79 -19583.67 88888.00 2010-11-17 05:42:12.000 321 26237.47 221.78 -19583.71 88888.00 2010-11-17 05:42:13.000 321 26237.50 221.75 -19583.70 88888.00 2010-11-17 05:42:14.000 321 26237.49 221.76 -19583.65 88888.00 2010-11-17 05:42:15.000 321 26237.53 221.78 -19583.67 32735.54 2010-11-17 05:42:16.000 321 26237.57 221.80 -19583.68 88888.00 2010-11-17 05:42:17.000 321 26237.56 221.72 -19583.70 88888.00 2010-11-17 05:42:18.000 321 26237.58 221.66 -19583.70 88888.00 2010-11-17 05:42:19.000 321 26237.56 221.66 -19583.69 88888.00 2010-11-17 05:42:20.000 321 26237.58 221.72 -19583.67 32735.68 2010-11-17 05:42:21.000 321 26237.58 221.71 -19583.67 88888.00 2010-11-17 05:42:22.000 321 26237.56 221.65 -19583.72 88888.00 2010-11-17 05:42:23.000 321 26237.58 221.66 -19583.72 88888.00 2010-11-17 05:42:24.000 321 26237.60 221.68 -19583.73 88888.00 2010-11-17 05:42:25.000 321 26237.61 221.68 -19583.72 32735.85 2010-11-17 05:42:26.000 321 26237.63 221.70 -19583.71 88888.00 2010-11-17 05:42:27.000 321 26237.61 221.64 -19583.72 88888.00 2010-11-17 05:42:28.000 321 26237.61 221.58 -19583.73 88888.00 2010-11-17 05:42:29.000 321 26237.60 221.58 -19583.71 88888.00 2010-11-17 05:42:30.000 321 26237.63 221.66 -19583.71 32735.67 2010-11-17 05:42:31.000 321 26237.65 221.68 -19583.74 88888.00 2010-11-17 05:42:32.000 321 26237.68 221.66 -19583.73 88888.00 2010-11-17 05:42:33.000 321 26237.72 221.61 -19583.70 88888.00 2010-11-17 05:42:34.000 321 26237.71 221.60 -19583.69 88888.00 2010-11-17 05:42:35.000 321 26237.69 221.63 -19583.70 32735.71 2010-11-17 05:42:36.000 321 26237.69 221.67 -19583.73 88888.00 2010-11-17 05:42:37.000 321 26237.67 221.61 -19583.72 88888.00 2010-11-17 05:42:38.000 321 26237.68 221.56 -19583.70 88888.00 2010-11-17 05:42:39.000 321 26237.70 221.57 -19583.71 88888.00 2010-11-17 05:42:40.000 321 26237.67 221.58 -19583.72 32735.85 2010-11-17 05:42:41.000 321 26237.64 221.65 -19583.73 88888.00 2010-11-17 05:42:42.000 321 26237.68 221.61 -19583.72 88888.00 2010-11-17 05:42:43.000 321 26237.73 221.53 -19583.72 88888.00 2010-11-17 05:42:44.000 321 26237.72 221.53 -19583.70 88888.00 2010-11-17 05:42:45.000 321 26237.70 221.57 -19583.67 32735.74 2010-11-17 05:42:46.000 321 26237.70 221.60 -19583.67 88888.00 2010-11-17 05:42:47.000 321 26237.69 221.54 -19583.66 88888.00 2010-11-17 05:42:48.000 321 26237.72 221.48 -19583.66 88888.00 2010-11-17 05:42:49.000 321 26237.68 221.49 -19583.65 88888.00 2010-11-17 05:42:50.000 321 26237.65 221.51 -19583.65 32735.70 2010-11-17 05:42:51.000 321 26237.64 221.58 -19583.67 88888.00 2010-11-17 05:42:52.000 321 26237.67 221.54 -19583.67 88888.00 2010-11-17 05:42:53.000 321 26237.64 221.46 -19583.66 88888.00 2010-11-17 05:42:54.000 321 26237.62 221.46 -19583.69 88888.00 2010-11-17 05:42:55.000 321 26237.61 221.50 -19583.71 32735.67 2010-11-17 05:42:56.000 321 26237.59 221.55 -19583.74 88888.00 2010-11-17 05:42:57.000 321 26237.59 221.49 -19583.77 88888.00 2010-11-17 05:42:58.000 321 26237.59 221.48 -19583.75 88888.00 2010-11-17 05:42:59.000 321 26237.59 221.48 -19583.76 88888.00 2010-11-17 05:43:00.000 321 26237.56 221.49 -19583.77 32735.80 2010-11-17 05:43:01.000 321 26237.54 221.51 -19583.78 88888.00 2010-11-17 05:43:02.000 321 26237.51 221.46 -19583.76 88888.00 2010-11-17 05:43:03.000 321 26237.50 221.43 -19583.74 88888.00 2010-11-17 05:43:04.000 321 26237.47 221.45 -19583.78 88888.00 2010-11-17 05:43:05.000 321 26237.48 221.51 -19583.79 32735.59 2010-11-17 05:43:06.000 321 26237.50 221.50 -19583.75 88888.00 2010-11-17 05:43:07.000 321 26237.51 221.44 -19583.73 88888.00 2010-11-17 05:43:08.000 321 26237.49 221.40 -19583.78 88888.00 2010-11-17 05:43:09.000 321 26237.43 221.39 -19583.76 88888.00 2010-11-17 05:43:10.000 321 26237.47 221.46 -19583.75 32735.57 2010-11-17 05:43:11.000 321 26237.46 221.49 -19583.76 88888.00 2010-11-17 05:43:12.000 321 26237.45 221.44 -19583.78 88888.00 2010-11-17 05:43:13.000 321 26237.44 221.43 -19583.77 88888.00 2010-11-17 05:43:14.000 321 26237.44 221.41 -19583.79 88888.00 2010-11-17 05:43:15.000 321 26237.42 221.43 -19583.78 32735.58 2010-11-17 05:43:16.000 321 26237.41 221.48 -19583.79 88888.00 2010-11-17 05:43:17.000 321 26237.37 221.41 -19583.79 88888.00 2010-11-17 05:43:18.000 321 26237.37 221.41 -19583.78 88888.00 2010-11-17 05:43:19.000 321 26237.37 221.43 -19583.83 88888.00 2010-11-17 05:43:20.000 321 26237.36 221.47 -19583.82 32735.65 2010-11-17 05:43:21.000 321 26237.38 221.51 -19583.83 88888.00 2010-11-17 05:43:22.000 321 26237.39 221.44 -19583.81 88888.00 2010-11-17 05:43:23.000 321 26237.41 221.38 -19583.80 88888.00 2010-11-17 05:43:24.000 321 26237.43 221.37 -19583.85 88888.00 2010-11-17 05:43:25.000 321 26237.40 221.46 -19583.84 32735.53 2010-11-17 05:43:26.000 321 26237.39 221.45 -19583.83 88888.00 2010-11-17 05:43:27.000 321 26237.39 221.43 -19583.81 88888.00 2010-11-17 05:43:28.000 321 26237.43 221.39 -19583.79 88888.00 2010-11-17 05:43:29.000 321 26237.44 221.43 -19583.84 88888.00 2010-11-17 05:43:30.000 321 26237.47 221.47 -19583.83 32735.58 2010-11-17 05:43:31.000 321 26237.45 221.47 -19583.84 88888.00 2010-11-17 05:43:32.000 321 26237.46 221.45 -19583.84 88888.00 2010-11-17 05:43:33.000 321 26237.47 221.43 -19583.82 88888.00 2010-11-17 05:43:34.000 321 26237.53 221.41 -19583.81 88888.00 2010-11-17 05:43:35.000 321 26237.51 221.40 -19583.78 32735.84 2010-11-17 05:43:36.000 321 26237.52 221.41 -19583.78 88888.00 2010-11-17 05:43:37.000 321 26237.50 221.34 -19583.80 88888.00 2010-11-17 05:43:38.000 321 26237.51 221.32 -19583.81 88888.00 2010-11-17 05:43:39.000 321 26237.51 221.34 -19583.81 88888.00 2010-11-17 05:43:40.000 321 26237.49 221.35 -19583.83 32735.61 2010-11-17 05:43:41.000 321 26237.52 221.40 -19583.81 88888.00 2010-11-17 05:43:42.000 321 26237.56 221.36 -19583.79 88888.00 2010-11-17 05:43:43.000 321 26237.56 221.34 -19583.84 88888.00 2010-11-17 05:43:44.000 321 26237.60 221.32 -19583.83 88888.00 2010-11-17 05:43:45.000 321 26237.59 221.34 -19583.80 32735.74 2010-11-17 05:43:46.000 321 26237.61 221.40 -19583.77 88888.00 2010-11-17 05:43:47.000 321 26237.69 221.38 -19583.78 88888.00 2010-11-17 05:43:48.000 321 26237.75 221.32 -19583.79 88888.00 2010-11-17 05:43:49.000 321 26237.73 221.33 -19583.78 88888.00 2010-11-17 05:43:50.000 321 26237.75 221.33 -19583.80 32735.80 2010-11-17 05:43:51.000 321 26237.83 221.36 -19583.83 88888.00 2010-11-17 05:43:52.000 321 26237.87 221.34 -19583.84 88888.00 2010-11-17 05:43:53.000 321 26237.87 221.28 -19583.84 88888.00 2010-11-17 05:43:54.000 321 26237.91 221.28 -19583.81 88888.00 2010-11-17 05:43:55.000 321 26237.94 221.30 -19583.77 32735.97 2010-11-17 05:43:56.000 321 26237.91 221.33 -19583.77 88888.00 2010-11-17 05:43:57.000 321 26237.93 221.31 -19583.82 88888.00 2010-11-17 05:43:58.000 321 26237.92 221.29 -19583.81 88888.00 2010-11-17 05:43:59.000 321 26237.92 221.28 -19583.80 88888.00 2010-11-17 05:44:00.000 321 26237.96 221.27 -19583.79 32736.02 2010-11-17 05:44:01.000 321 26237.99 221.36 -19583.79 88888.00 2010-11-17 05:44:02.000 321 26238.00 221.34 -19583.78 88888.00 2010-11-17 05:44:03.000 321 26238.02 221.29 -19583.78 88888.00 2010-11-17 05:44:04.000 321 26238.00 221.30 -19583.78 88888.00 2010-11-17 05:44:05.000 321 26237.98 221.33 -19583.80 32735.96 2010-11-17 05:44:06.000 321 26238.04 221.37 -19583.78 88888.00 2010-11-17 05:44:07.000 321 26238.03 221.31 -19583.75 88888.00 2010-11-17 05:44:08.000 321 26238.04 221.26 -19583.76 88888.00 2010-11-17 05:44:09.000 321 26238.02 221.26 -19583.78 88888.00 2010-11-17 05:44:10.000 321 26238.01 221.30 -19583.76 32736.25 2010-11-17 05:44:11.000 321 26238.04 221.36 -19583.73 88888.00 2010-11-17 05:44:12.000 321 26238.07 221.29 -19583.71 88888.00 2010-11-17 05:44:13.000 321 26238.05 221.25 -19583.73 88888.00 2010-11-17 05:44:14.000 321 26238.05 221.27 -19583.73 88888.00 2010-11-17 05:44:15.000 321 26238.03 221.31 -19583.73 32736.07 2010-11-17 05:44:16.000 321 26238.03 221.33 -19583.73 88888.00 2010-11-17 05:44:17.000 321 26238.04 221.32 -19583.72 88888.00 2010-11-17 05:44:18.000 321 26238.06 221.29 -19583.70 88888.00 2010-11-17 05:44:19.000 321 26238.03 221.28 -19583.72 88888.00 2010-11-17 05:44:20.000 321 26238.02 221.31 -19583.78 32736.06 2010-11-17 05:44:21.000 321 26238.01 221.34 -19583.76 88888.00 2010-11-17 05:44:22.000 321 26238.00 221.28 -19583.74 88888.00 2010-11-17 05:44:23.000 321 26237.97 221.21 -19583.78 88888.00 2010-11-17 05:44:24.000 321 26237.95 221.20 -19583.79 88888.00 2010-11-17 05:44:25.000 321 26237.94 221.25 -19583.78 32735.99 2010-11-17 05:44:26.000 321 26237.91 221.30 -19583.77 88888.00 2010-11-17 05:44:27.000 321 26237.85 221.25 -19583.78 88888.00 2010-11-17 05:44:28.000 321 26237.82 221.19 -19583.78 88888.00 2010-11-17 05:44:29.000 321 26237.77 221.20 -19583.81 88888.00 2010-11-17 05:44:30.000 321 26237.73 221.22 -19583.78 32735.89 2010-11-17 05:44:31.000 321 26237.69 221.24 -19583.79 88888.00 2010-11-17 05:44:32.000 321 26237.67 221.21 -19583.81 88888.00 2010-11-17 05:44:33.000 321 26237.62 221.23 -19583.78 88888.00 2010-11-17 05:44:34.000 321 26237.60 221.25 -19583.78 88888.00 2010-11-17 05:44:35.000 321 26237.61 221.25 -19583.80 32735.90 2010-11-17 05:44:36.000 321 26237.58 221.29 -19583.84 88888.00 2010-11-17 05:44:37.000 321 26237.57 221.24 -19583.90 88888.00 2010-11-17 05:44:38.000 321 26237.55 221.19 -19583.87 88888.00 2010-11-17 05:44:39.000 321 26237.52 221.19 -19583.87 88888.00 2010-11-17 05:44:40.000 321 26237.46 221.25 -19583.90 32735.66 2010-11-17 05:44:41.000 321 26237.45 221.27 -19583.91 88888.00 2010-11-17 05:44:42.000 321 26237.42 221.20 -19583.90 88888.00 2010-11-17 05:44:43.000 321 26237.41 221.14 -19583.92 88888.00 2010-11-17 05:44:44.000 321 26237.37 221.15 -19583.92 88888.00 2010-11-17 05:44:45.000 321 26237.36 221.14 -19583.92 32735.62 2010-11-17 05:44:46.000 321 26237.33 221.14 -19583.92 88888.00 2010-11-17 05:44:47.000 321 26237.28 221.13 -19583.92 88888.00 2010-11-17 05:44:48.000 321 26237.24 221.06 -19583.90 88888.00 2010-11-17 05:44:49.000 321 26237.22 221.06 -19583.94 88888.00 2010-11-17 05:44:50.000 321 26237.22 221.07 -19583.93 32735.61 2010-11-17 05:44:51.000 321 26237.19 221.13 -19583.96 88888.00 2010-11-17 05:44:52.000 321 26237.16 221.10 -19583.97 88888.00 2010-11-17 05:44:53.000 321 26237.21 221.04 -19583.94 88888.00 2010-11-17 05:44:54.000 321 26237.19 221.07 -19583.93 88888.00 2010-11-17 05:44:55.000 321 26237.22 221.12 -19583.94 32735.44 2010-11-17 05:44:56.000 321 26237.26 221.15 -19583.94 88888.00 2010-11-17 05:44:57.000 321 26237.28 221.11 -19583.92 88888.00 2010-11-17 05:44:58.000 321 26237.29 221.07 -19583.91 88888.00 2010-11-17 05:44:59.000 321 26237.33 221.08 -19583.91 88888.00 2010-11-17 05:45:00.000 321 26237.33 221.16 -19583.89 32735.59 2010-11-17 05:45:01.000 321 26237.36 221.21 -19583.90 88888.00 2010-11-17 05:45:02.000 321 26237.41 221.18 -19583.90 88888.00 2010-11-17 05:45:03.000 321 26237.46 221.15 -19583.91 88888.00 2010-11-17 05:45:04.000 321 26237.48 221.10 -19583.92 88888.00 2010-11-17 05:45:05.000 321 26237.49 221.15 -19583.95 32735.68 2010-11-17 05:45:06.000 321 26237.51 221.18 -19583.92 88888.00 2010-11-17 05:45:07.000 321 26237.56 221.16 -19583.95 88888.00 2010-11-17 05:45:08.000 321 26237.59 221.15 -19583.93 88888.00 2010-11-17 05:45:09.000 321 26237.62 221.16 -19583.89 88888.00 2010-11-17 05:45:10.000 321 26237.63 221.21 -19583.89 32735.78 2010-11-17 05:45:11.000 321 26237.66 221.24 -19583.89 88888.00 2010-11-17 05:45:12.000 321 26237.69 221.19 -19583.82 88888.00 2010-11-17 05:45:13.000 321 26237.69 221.17 -19583.83 88888.00 2010-11-17 05:45:14.000 321 26237.73 221.16 -19583.84 88888.00 2010-11-17 05:45:15.000 321 26237.75 221.19 -19583.85 32735.83 2010-11-17 05:45:16.000 321 26237.75 221.22 -19583.86 88888.00 2010-11-17 05:45:17.000 321 26237.75 221.19 -19583.84 88888.00 2010-11-17 05:45:18.000 321 26237.76 221.20 -19583.82 88888.00 2010-11-17 05:45:19.000 321 26237.74 221.16 -19583.82 88888.00 2010-11-17 05:45:20.000 321 26237.74 221.20 -19583.86 32736.00 2010-11-17 05:45:21.000 321 26237.73 221.22 -19583.85 88888.00 2010-11-17 05:45:22.000 321 26237.72 221.17 -19583.83 88888.00 2010-11-17 05:45:23.000 321 26237.69 221.13 -19583.87 88888.00 2010-11-17 05:45:24.000 321 26237.69 221.13 -19583.87 88888.00 2010-11-17 05:45:25.000 321 26237.69 221.18 -19583.87 32735.83 2010-11-17 05:45:26.000 321 26237.72 221.21 -19583.85 88888.00 2010-11-17 05:45:27.000 321 26237.72 221.14 -19583.82 88888.00 2010-11-17 05:45:28.000 321 26237.69 221.12 -19583.81 88888.00 2010-11-17 05:45:29.000 321 26237.70 221.15 -19583.80 88888.00 2010-11-17 05:45:30.000 321 26237.69 221.22 -19583.84 32735.92 2010-11-17 05:45:31.000 321 26237.67 221.21 -19583.88 88888.00 2010-11-17 05:45:32.000 321 26237.64 221.17 -19583.88 88888.00 2010-11-17 05:45:33.000 321 26237.63 221.15 -19583.88 88888.00 2010-11-17 05:45:34.000 321 26237.62 221.13 -19583.88 88888.00 2010-11-17 05:45:35.000 321 26237.61 221.22 -19583.87 32735.73 2010-11-17 05:45:36.000 321 26237.61 221.27 -19583.91 88888.00 2010-11-17 05:45:37.000 321 26237.60 221.21 -19583.93 88888.00 2010-11-17 05:45:38.000 321 26237.57 221.16 -19583.90 88888.00 2010-11-17 05:45:39.000 321 26237.55 221.16 -19583.90 88888.00 2010-11-17 05:45:40.000 321 26237.54 221.22 -19583.86 32735.69 2010-11-17 05:45:41.000 321 26237.55 221.27 -19583.88 88888.00 2010-11-17 05:45:42.000 321 26237.52 221.21 -19583.88 88888.00 2010-11-17 05:45:43.000 321 26237.52 221.16 -19583.83 88888.00 2010-11-17 05:45:44.000 321 26237.54 221.17 -19583.84 88888.00 2010-11-17 05:45:45.000 321 26237.54 221.22 -19583.86 32735.84 2010-11-17 05:45:46.000 321 26237.55 221.30 -19583.88 88888.00 2010-11-17 05:45:47.000 321 26237.55 221.29 -19583.90 88888.00 2010-11-17 05:45:48.000 321 26237.54 221.20 -19583.89 88888.00 2010-11-17 05:45:49.000 321 26237.55 221.22 -19583.86 88888.00 2010-11-17 05:45:50.000 321 26237.55 221.30 -19583.88 32735.77 2010-11-17 05:45:51.000 321 26237.55 221.31 -19583.89 88888.00 2010-11-17 05:45:52.000 321 26237.55 221.27 -19583.90 88888.00 2010-11-17 05:45:53.000 321 26237.54 221.24 -19583.89 88888.00 2010-11-17 05:45:54.000 321 26237.53 221.25 -19583.89 88888.00 2010-11-17 05:45:55.000 321 26237.53 221.28 -19583.90 32735.84 2010-11-17 05:45:56.000 321 26237.55 221.32 -19583.90 88888.00 2010-11-17 05:45:57.000 321 26237.57 221.29 -19583.89 88888.00 2010-11-17 05:45:58.000 321 26237.53 221.26 -19583.88 88888.00 2010-11-17 05:45:59.000 321 26237.56 221.25 -19583.89 88888.00 2010-11-17 05:46:00.000 321 26237.58 221.29 -19583.90 32735.79 2010-11-17 05:46:01.000 321 26237.61 221.29 -19583.88 88888.00 2010-11-17 05:46:02.000 321 26237.61 221.27 -19583.88 88888.00 2010-11-17 05:46:03.000 321 26237.62 221.27 -19583.85 88888.00 2010-11-17 05:46:04.000 321 26237.65 221.22 -19583.86 88888.00 2010-11-17 05:46:05.000 321 26237.69 221.27 -19583.88 32735.88 2010-11-17 05:46:06.000 321 26237.73 221.34 -19583.90 88888.00 2010-11-17 05:46:07.000 321 26237.73 221.30 -19583.87 88888.00 2010-11-17 05:46:08.000 321 26237.76 221.26 -19583.88 88888.00 2010-11-17 05:46:09.000 321 26237.77 221.22 -19583.88 88888.00 2010-11-17 05:46:10.000 321 26237.79 221.26 -19583.87 32735.89 2010-11-17 05:46:11.000 321 26237.85 221.29 -19583.89 88888.00 2010-11-17 05:46:12.000 321 26237.88 221.27 -19583.90 88888.00 2010-11-17 05:46:13.000 321 26237.86 221.25 -19583.85 88888.00 2010-11-17 05:46:14.000 321 26237.88 221.22 -19583.84 88888.00 2010-11-17 05:46:15.000 321 26237.87 221.24 -19583.81 32735.91 2010-11-17 05:46:16.000 321 26237.89 221.26 -19583.80 88888.00 2010-11-17 05:46:17.000 321 26237.90 221.21 -19583.80 88888.00 2010-11-17 05:46:18.000 321 26237.92 221.19 -19583.81 88888.00 2010-11-17 05:46:19.000 321 26237.92 221.21 -19583.82 88888.00 2010-11-17 05:46:20.000 321 26237.96 221.24 -19583.84 32736.04 2010-11-17 05:46:21.000 321 26237.99 221.24 -19583.87 88888.00 2010-11-17 05:46:22.000 321 26237.99 221.21 -19583.89 88888.00 2010-11-17 05:46:23.000 321 26237.98 221.19 -19583.89 88888.00 2010-11-17 05:46:24.000 321 26237.95 221.16 -19583.88 88888.00 2010-11-17 05:46:25.000 321 26237.97 221.20 -19583.85 32736.03 2010-11-17 05:46:26.000 321 26237.98 221.24 -19583.85 88888.00 2010-11-17 05:46:27.000 321 26238.00 221.21 -19583.85 88888.00 2010-11-17 05:46:28.000 321 26238.01 221.18 -19583.85 88888.00 2010-11-17 05:46:29.000 321 26238.01 221.22 -19583.84 88888.00 2010-11-17 05:46:30.000 321 26238.02 221.25 -19583.79 32736.28 2010-11-17 05:46:31.000 321 26237.99 221.27 -19583.79 88888.00 2010-11-17 05:46:32.000 321 26238.00 221.25 -19583.79 88888.00 2010-11-17 05:46:33.000 321 26237.95 221.24 -19583.78 88888.00 2010-11-17 05:46:34.000 321 26237.94 221.23 -19583.79 88888.00 2010-11-17 05:46:35.000 321 26237.96 221.26 -19583.83 32736.07 2010-11-17 05:46:36.000 321 26237.97 221.32 -19583.80 88888.00 2010-11-17 05:46:37.000 321 26237.96 221.27 -19583.80 88888.00 2010-11-17 05:46:38.000 321 26237.95 221.23 -19583.82 88888.00 2010-11-17 05:46:39.000 321 26237.94 221.25 -19583.82 88888.00 2010-11-17 05:46:40.000 321 26237.90 221.28 -19583.84 32736.18 2010-11-17 05:46:41.000 321 26237.87 221.28 -19583.82 88888.00 2010-11-17 05:46:42.000 321 26237.85 221.25 -19583.81 88888.00 2010-11-17 05:46:43.000 321 26237.80 221.22 -19583.83 88888.00 2010-11-17 05:46:44.000 321 26237.79 221.25 -19583.85 88888.00 2010-11-17 05:46:45.000 321 26237.75 221.29 -19583.86 32735.94 2010-11-17 05:46:46.000 321 26237.74 221.32 -19583.83 88888.00 2010-11-17 05:46:47.000 321 26237.72 221.29 -19583.78 88888.00 2010-11-17 05:46:48.000 321 26237.70 221.27 -19583.80 88888.00 2010-11-17 05:46:49.000 321 26237.67 221.28 -19583.84 88888.00 2010-11-17 05:46:50.000 321 26237.66 221.31 -19583.82 32735.85 2010-11-17 05:46:51.000 321 26237.61 221.34 -19583.82 88888.00 2010-11-17 05:46:52.000 321 26237.56 221.32 -19583.86 88888.00 2010-11-17 05:46:53.000 321 26237.56 221.33 -19583.88 88888.00 2010-11-17 05:46:54.000 321 26237.54 221.33 -19583.86 88888.00 2010-11-17 05:46:55.000 321 26237.53 221.35 -19583.84 32735.84 2010-11-17 05:46:56.000 321 26237.50 221.39 -19583.86 88888.00 2010-11-17 05:46:57.000 321 26237.47 221.33 -19583.87 88888.00 2010-11-17 05:46:58.000 321 26237.43 221.31 -19583.89 88888.00 2010-11-17 05:46:59.000 321 26237.42 221.32 -19583.87 88888.00 2010-11-17 05:47:00.000 321 26237.41 221.34 -19583.87 32735.68 2010-11-17 05:47:01.000 321 26237.42 221.38 -19583.88 88888.00 2010-11-17 05:47:02.000 321 26237.42 221.34 -19583.88 88888.00 2010-11-17 05:47:03.000 321 26237.41 221.27 -19583.88 88888.00 2010-11-17 05:47:04.000 321 26237.38 221.28 -19583.89 88888.00 2010-11-17 05:47:05.000 321 26237.37 221.35 -19583.90 32735.83 2010-11-17 05:47:06.000 321 26237.37 221.38 -19583.90 88888.00 2010-11-17 05:47:07.000 321 26237.36 221.31 -19583.91 88888.00 2010-11-17 05:47:08.000 321 26237.34 221.25 -19583.95 88888.00 2010-11-17 05:47:09.000 321 26237.34 221.26 -19583.94 88888.00 2010-11-17 05:47:10.000 321 26237.35 221.34 -19583.97 32735.61 2010-11-17 05:47:11.000 321 26237.35 221.39 -19583.98 88888.00 2010-11-17 05:47:12.000 321 26237.36 221.36 -19584.01 88888.00 2010-11-17 05:47:13.000 321 26237.37 221.29 -19583.97 88888.00 2010-11-17 05:47:14.000 321 26237.40 221.30 -19583.99 88888.00 2010-11-17 05:47:15.000 321 26237.42 221.33 -19583.99 32735.69 2010-11-17 05:47:16.000 321 26237.40 221.34 -19583.98 88888.00 2010-11-17 05:47:17.000 321 26237.39 221.34 -19583.96 88888.00 2010-11-17 05:47:18.000 321 26237.42 221.31 -19583.94 88888.00 2010-11-17 05:47:19.000 321 26237.42 221.30 -19583.95 88888.00 2010-11-17 05:47:20.000 321 26237.44 221.31 -19583.95 32735.61 2010-11-17 05:47:21.000 321 26237.44 221.36 -19583.94 88888.00 2010-11-17 05:47:22.000 321 26237.46 221.31 -19583.94 88888.00 2010-11-17 05:47:23.000 321 26237.45 221.29 -19583.95 88888.00 2010-11-17 05:47:24.000 321 26237.47 221.29 -19583.95 88888.00 2010-11-17 05:47:25.000 321 26237.53 221.33 -19583.94 32735.74 2010-11-17 05:47:26.000 321 26237.55 221.36 -19583.92 88888.00 2010-11-17 05:47:27.000 321 26237.51 221.32 -19583.92 88888.00 2010-11-17 05:47:28.000 321 26237.52 221.31 -19583.95 88888.00 2010-11-17 05:47:29.000 321 26237.57 221.35 -19583.93 88888.00 2010-11-17 05:47:30.000 321 26237.56 221.35 -19583.90 32735.75 2010-11-17 05:47:31.000 321 26237.55 221.36 -19583.89 88888.00 2010-11-17 05:47:32.000 321 26237.57 221.29 -19583.87 88888.00 2010-11-17 05:47:33.000 321 26237.60 221.26 -19583.88 88888.00 2010-11-17 05:47:34.000 321 26237.64 221.25 -19583.86 88888.00 2010-11-17 05:47:35.000 321 26237.66 221.29 -19583.87 32735.86 2010-11-17 05:47:36.000 321 26237.63 221.34 -19583.88 88888.00 2010-11-17 05:47:37.000 321 26237.58 221.27 -19583.89 88888.00 2010-11-17 05:47:38.000 321 26237.59 221.22 -19583.91 88888.00 2010-11-17 05:47:39.000 321 26237.58 221.21 -19583.88 88888.00 2010-11-17 05:47:40.000 321 26237.62 221.22 -19583.89 32736.03 2010-11-17 05:47:41.000 321 26237.63 221.25 -19583.88 88888.00 2010-11-17 05:47:42.000 321 26237.63 221.22 -19583.89 88888.00 2010-11-17 05:47:43.000 321 26237.66 221.13 -19583.93 88888.00 2010-11-17 05:47:44.000 321 26237.66 221.17 -19583.92 88888.00 2010-11-17 05:47:45.000 321 26237.62 221.22 -19583.90 32735.79 2010-11-17 05:47:46.000 321 26237.62 221.23 -19583.88 88888.00 2010-11-17 05:47:47.000 321 26237.60 221.23 -19583.84 88888.00 2010-11-17 05:47:48.000 321 26237.58 221.24 -19583.84 88888.00 2010-11-17 05:47:49.000 321 26237.56 221.24 -19583.87 88888.00 2010-11-17 05:47:50.000 321 26237.58 221.26 -19583.86 32735.77 2010-11-17 05:47:51.000 321 26237.57 221.28 -19583.88 88888.00 2010-11-17 05:47:52.000 321 26237.56 221.24 -19583.89 88888.00 2010-11-17 05:47:53.000 321 26237.55 221.21 -19583.87 88888.00 2010-11-17 05:47:54.000 321 26237.52 221.26 -19583.90 88888.00 2010-11-17 05:47:55.000 321 26237.51 221.34 -19583.87 32735.77 2010-11-17 05:47:56.000 321 26237.54 221.35 -19583.87 88888.00 2010-11-17 05:47:57.000 321 26237.52 221.32 -19583.91 88888.00 2010-11-17 05:47:58.000 321 26237.51 221.31 -19583.89 88888.00 2010-11-17 05:47:59.000 321 26237.54 221.30 -19583.96 88888.00 2010-11-17 05:48:00.000 321 26237.55 221.32 -19583.97 32735.87 2010-11-17 05:48:01.000 321 26237.51 221.37 -19583.95 88888.00 2010-11-17 05:48:02.000 321 26237.51 221.32 -19583.92 88888.00 2010-11-17 05:48:03.000 321 26237.54 221.27 -19583.95 88888.00 2010-11-17 05:48:04.000 321 26237.54 221.27 -19583.95 88888.00 2010-11-17 05:48:05.000 321 26237.52 221.28 -19583.95 32735.77 2010-11-17 05:48:06.000 321 26237.51 221.29 -19583.93 88888.00 2010-11-17 05:48:07.000 321 26237.51 221.25 -19583.94 88888.00 2010-11-17 05:48:08.000 321 26237.50 221.26 -19583.97 88888.00 2010-11-17 05:48:09.000 321 26237.49 221.26 -19583.90 88888.00 2010-11-17 05:48:10.000 321 26237.48 221.31 -19583.89 32735.77 2010-11-17 05:48:11.000 321 26237.48 221.37 -19583.93 88888.00 2010-11-17 05:48:12.000 321 26237.43 221.35 -19583.94 88888.00 2010-11-17 05:48:13.000 321 26237.45 221.31 -19583.91 88888.00 2010-11-17 05:48:14.000 321 26237.43 221.28 -19583.91 88888.00 2010-11-17 05:48:15.000 321 26237.41 221.31 -19583.94 32735.80 2010-11-17 05:48:16.000 321 26237.43 221.35 -19583.93 88888.00 2010-11-17 05:48:17.000 321 26237.44 221.29 -19583.94 88888.00 2010-11-17 05:48:18.000 321 26237.43 221.25 -19583.96 88888.00 2010-11-17 05:48:19.000 321 26237.43 221.30 -19583.96 88888.00 2010-11-17 05:48:20.000 321 26237.42 221.34 -19583.97 32735.72 2010-11-17 05:48:21.000 321 26237.39 221.38 -19583.97 88888.00 2010-11-17 05:48:22.000 321 26237.41 221.32 -19583.98 88888.00 2010-11-17 05:48:23.000 321 26237.40 221.28 -19583.97 88888.00 2010-11-17 05:48:24.000 321 26237.37 221.28 -19583.96 88888.00 2010-11-17 05:48:25.000 321 26237.39 221.31 -19583.93 32735.79 2010-11-17 05:48:26.000 321 26237.40 221.32 -19583.94 88888.00 2010-11-17 05:48:27.000 321 26237.42 221.29 -19583.94 88888.00 2010-11-17 05:48:28.000 321 26237.44 221.25 -19583.95 88888.00 2010-11-17 05:48:29.000 321 26237.42 221.26 -19583.94 88888.00 2010-11-17 05:48:30.000 321 26237.42 221.29 -19583.92 32735.72 2010-11-17 05:48:31.000 321 26237.39 221.34 -19583.94 88888.00 2010-11-17 05:48:32.000 321 26237.37 221.28 -19583.95 88888.00 2010-11-17 05:48:33.000 321 26237.37 221.28 -19583.93 88888.00 2010-11-17 05:48:34.000 321 26237.37 221.25 -19583.93 88888.00 2010-11-17 05:48:35.000 321 26237.38 221.21 -19583.92 32735.68 2010-11-17 05:48:36.000 321 26237.39 221.23 -19583.93 88888.00 2010-11-17 05:48:37.000 321 26237.40 221.20 -19583.92 88888.00 2010-11-17 05:48:38.000 321 26237.39 221.19 -19583.94 88888.00 2010-11-17 05:48:39.000 321 26237.40 221.20 -19583.94 88888.00 2010-11-17 05:48:40.000 321 26237.36 221.21 -19583.98 32735.78 2010-11-17 05:48:41.000 321 26237.40 221.23 -19583.98 88888.00 2010-11-17 05:48:42.000 321 26237.40 221.22 -19583.97 88888.00 2010-11-17 05:48:43.000 321 26237.39 221.17 -19584.00 88888.00 2010-11-17 05:48:44.000 321 26237.38 221.17 -19583.98 88888.00 2010-11-17 05:48:45.000 321 26237.40 221.22 -19583.99 32735.62 2010-11-17 05:48:46.000 321 26237.42 221.24 -19583.96 88888.00 2010-11-17 05:48:47.000 321 26237.44 221.17 -19583.95 88888.00 2010-11-17 05:48:48.000 321 26237.42 221.11 -19583.96 88888.00 2010-11-17 05:48:49.000 321 26237.43 221.11 -19583.97 88888.00 2010-11-17 05:48:50.000 321 26237.42 221.12 -19583.99 32735.72 2010-11-17 05:48:51.000 321 26237.45 221.13 -19584.01 88888.00 2010-11-17 05:48:52.000 321 26237.46 221.09 -19583.96 88888.00 2010-11-17 05:48:53.000 321 26237.46 221.07 -19583.95 88888.00 2010-11-17 05:48:54.000 321 26237.45 221.12 -19583.97 88888.00 2010-11-17 05:48:55.000 321 26237.46 221.15 -19584.01 32735.74 2010-11-17 05:48:56.000 321 26237.50 221.17 -19583.97 88888.00 2010-11-17 05:48:57.000 321 26237.49 221.16 -19583.99 88888.00 2010-11-17 05:48:58.000 321 26237.47 221.08 -19583.96 88888.00 2010-11-17 05:48:59.000 321 26237.48 221.10 -19583.91 88888.00 2010-11-17 05:49:00.000 321 26237.53 221.16 -19583.91 32735.75 2010-11-17 05:49:01.000 321 26237.54 221.19 -19583.93 88888.00 2010-11-17 05:49:02.000 321 26237.51 221.13 -19583.97 88888.00 2010-11-17 05:49:03.000 321 26237.54 221.07 -19583.99 88888.00 2010-11-17 05:49:04.000 321 26237.57 221.06 -19583.95 88888.00 2010-11-17 05:49:05.000 321 26237.58 221.13 -19583.96 32735.74 2010-11-17 05:49:06.000 321 26237.58 221.15 -19583.92 88888.00 2010-11-17 05:49:07.000 321 26237.59 221.08 -19583.92 88888.00 2010-11-17 05:49:08.000 321 26237.59 221.05 -19583.95 88888.00 2010-11-17 05:49:09.000 321 26237.58 221.10 -19583.98 88888.00 2010-11-17 05:49:10.000 321 26237.60 221.14 -19583.97 32735.82 2010-11-17 05:49:11.000 321 26237.61 221.19 -19583.93 88888.00 2010-11-17 05:49:12.000 321 26237.63 221.13 -19583.92 88888.00 2010-11-17 05:49:13.000 321 26237.65 221.09 -19583.93 88888.00 2010-11-17 05:49:14.000 321 26237.64 221.07 -19583.95 88888.00 2010-11-17 05:49:15.000 321 26237.67 221.08 -19583.94 32735.87 2010-11-17 05:49:16.000 321 26237.65 221.14 -19583.96 88888.00 2010-11-17 05:49:17.000 321 26237.63 221.09 -19583.99 88888.00 2010-11-17 05:49:18.000 321 26237.66 221.09 -19583.98 88888.00 2010-11-17 05:49:19.000 321 26237.69 221.06 -19583.99 88888.00 2010-11-17 05:49:20.000 321 26237.66 221.08 -19583.98 32735.83 2010-11-17 05:49:21.000 321 26237.63 221.13 -19583.96 88888.00 2010-11-17 05:49:22.000 321 26237.64 221.06 -19583.97 88888.00 2010-11-17 05:49:23.000 321 26237.67 221.03 -19583.95 88888.00 2010-11-17 05:49:24.000 321 26237.69 221.05 -19583.97 88888.00 2010-11-17 05:49:25.000 321 26237.68 221.10 -19583.95 32735.90 2010-11-17 05:49:26.000 321 26237.67 221.11 -19583.96 88888.00 2010-11-17 05:49:27.000 321 26237.67 221.05 -19583.99 88888.00 2010-11-17 05:49:28.000 321 26237.70 221.06 -19583.99 88888.00 2010-11-17 05:49:29.000 321 26237.72 221.08 -19583.96 88888.00 2010-11-17 05:49:30.000 321 26237.71 221.07 -19583.94 32735.89 2010-11-17 05:49:31.000 321 26237.72 221.15 -19583.96 88888.00 2010-11-17 05:49:32.000 321 26237.69 221.15 -19583.97 88888.00 2010-11-17 05:49:33.000 321 26237.67 221.12 -19583.95 88888.00 2010-11-17 05:49:34.000 321 26237.69 221.10 -19583.92 88888.00 2010-11-17 05:49:35.000 321 26237.69 221.12 -19583.90 32735.97 2010-11-17 05:49:36.000 321 26237.67 221.13 -19583.92 88888.00 2010-11-17 05:49:37.000 321 26237.66 221.06 -19583.90 88888.00 2010-11-17 05:49:38.000 321 26237.63 221.03 -19583.89 88888.00 2010-11-17 05:49:39.000 321 26237.60 221.08 -19583.89 88888.00 2010-11-17 05:49:40.000 321 26237.61 221.12 -19583.91 32735.89 2010-11-17 05:49:41.000 321 26237.61 221.14 -19583.91 88888.00 2010-11-17 05:49:42.000 321 26237.55 221.11 -19583.95 88888.00 2010-11-17 05:49:43.000 321 26237.53 221.04 -19583.93 88888.00 2010-11-17 05:49:44.000 321 26237.50 221.04 -19583.93 88888.00 2010-11-17 05:49:45.000 321 26237.50 221.07 -19583.93 32735.76 2010-11-17 05:49:46.000 321 26237.52 221.10 -19583.93 88888.00 2010-11-17 05:49:47.000 321 26237.52 221.07 -19583.92 88888.00 2010-11-17 05:49:48.000 321 26237.51 221.04 -19583.91 88888.00 2010-11-17 05:49:49.000 321 26237.52 221.08 -19583.92 88888.00 2010-11-17 05:49:50.000 321 26237.56 221.09 -19583.97 32735.79 2010-11-17 05:49:51.000 321 26237.52 221.09 -19583.99 88888.00 2010-11-17 05:49:52.000 321 26237.52 221.07 -19583.97 88888.00 2010-11-17 05:49:53.000 321 26237.49 221.06 -19583.98 88888.00 2010-11-17 05:49:54.000 321 26237.47 221.06 -19583.97 88888.00 2010-11-17 05:49:55.000 321 26237.47 221.07 -19583.97 32735.83 2010-11-17 05:49:56.000 321 26237.43 221.07 -19583.96 88888.00 2010-11-17 05:49:57.000 321 26237.43 221.03 -19583.93 88888.00 2010-11-17 05:49:58.000 321 26237.45 221.00 -19583.94 88888.00 2010-11-17 05:49:59.000 321 26237.41 221.01 -19583.94 88888.00 2010-11-17 05:50:00.000 321 26237.37 221.07 -19583.93 32735.73 2010-11-17 05:50:01.000 321 26237.38 221.07 -19583.97 88888.00 2010-11-17 05:50:02.000 321 26237.39 221.04 -19583.99 88888.00 2010-11-17 05:50:03.000 321 26237.37 221.03 -19583.96 88888.00 2010-11-17 05:50:04.000 321 26237.39 221.02 -19583.95 88888.00 2010-11-17 05:50:05.000 321 26237.38 221.05 -19583.95 32735.72 2010-11-17 05:50:06.000 321 26237.38 221.04 -19583.96 88888.00 2010-11-17 05:50:07.000 321 26237.35 221.00 -19583.96 88888.00 2010-11-17 05:50:08.000 321 26237.34 220.98 -19583.99 88888.00 2010-11-17 05:50:09.000 321 26237.33 221.00 -19584.01 88888.00 2010-11-17 05:50:10.000 321 26237.34 221.06 -19584.00 32735.74 2010-11-17 05:50:11.000 321 26237.31 221.05 -19584.00 88888.00 2010-11-17 05:50:12.000 321 26237.32 221.01 -19584.00 88888.00 2010-11-17 05:50:13.000 321 26237.35 220.98 -19583.99 88888.00 2010-11-17 05:50:14.000 321 26237.36 220.95 -19583.99 88888.00 2010-11-17 05:50:15.000 321 26237.37 220.98 -19584.04 32735.70 2010-11-17 05:50:16.000 321 26237.33 221.05 -19584.04 88888.00 2010-11-17 05:50:17.000 321 26237.32 221.00 -19584.03 88888.00 2010-11-17 05:50:18.000 321 26237.29 220.96 -19584.04 88888.00 2010-11-17 05:50:19.000 321 26237.26 220.96 -19584.02 88888.00 2010-11-17 05:50:20.000 321 26237.25 220.97 -19584.01 32735.64 2010-11-17 05:50:21.000 321 26237.26 221.01 -19584.01 88888.00 2010-11-17 05:50:22.000 321 26237.24 220.97 -19583.99 88888.00 2010-11-17 05:50:23.000 321 26237.23 220.92 -19583.99 88888.00 2010-11-17 05:50:24.000 321 26237.24 220.93 -19583.96 88888.00 2010-11-17 05:50:25.000 321 26237.29 220.98 -19583.97 32735.65 2010-11-17 05:50:26.000 321 26237.31 221.03 -19583.99 88888.00 2010-11-17 05:50:27.000 321 26237.31 220.95 -19583.99 88888.00 2010-11-17 05:50:28.000 321 26237.29 220.91 -19584.03 88888.00 2010-11-17 05:50:29.000 321 26237.26 220.91 -19583.99 88888.00 2010-11-17 05:50:30.000 321 26237.26 220.97 -19584.04 32735.57 2010-11-17 05:50:31.000 321 26237.26 221.02 -19584.05 88888.00 2010-11-17 05:50:32.000 321 26237.29 220.98 -19584.02 88888.00 2010-11-17 05:50:33.000 321 26237.30 220.93 -19583.99 88888.00 2010-11-17 05:50:34.000 321 26237.25 220.94 -19584.00 88888.00 2010-11-17 05:50:35.000 321 26237.22 220.96 -19584.00 32735.79 2010-11-17 05:50:36.000 321 26237.24 220.97 -19584.00 88888.00 2010-11-17 05:50:37.000 321 26237.29 220.94 -19583.99 88888.00 2010-11-17 05:50:38.000 321 26237.30 220.91 -19584.01 88888.00 2010-11-17 05:50:39.000 321 26237.29 220.94 -19584.01 88888.00 2010-11-17 05:50:40.000 321 26237.28 220.98 -19584.02 32735.68 2010-11-17 05:50:41.000 321 26237.26 221.03 -19584.04 88888.00 2010-11-17 05:50:42.000 321 26237.27 221.04 -19583.99 88888.00 2010-11-17 05:50:43.000 321 26237.28 221.02 -19583.97 88888.00 2010-11-17 05:50:44.000 321 26237.31 220.99 -19583.98 88888.00 2010-11-17 05:50:45.000 321 26237.31 221.03 -19583.98 32735.63 2010-11-17 05:50:46.000 321 26237.31 221.09 -19583.99 88888.00 2010-11-17 05:50:47.000 321 26237.29 221.04 -19583.96 88888.00 2010-11-17 05:50:48.000 321 26237.28 220.99 -19583.99 88888.00 2010-11-17 05:50:49.000 321 26237.25 220.98 -19583.98 88888.00 2010-11-17 05:50:50.000 321 26237.26 221.05 -19583.99 32735.71 2010-11-17 05:50:51.000 321 26237.25 221.07 -19583.98 88888.00 2010-11-17 05:50:52.000 321 26237.26 221.02 -19583.97 88888.00 2010-11-17 05:50:53.000 321 26237.27 221.02 -19583.97 88888.00 2010-11-17 05:50:54.000 321 26237.24 221.01 -19584.00 88888.00 2010-11-17 05:50:55.000 321 26237.23 221.07 -19583.98 32735.66 2010-11-17 05:50:56.000 321 26237.24 221.10 -19583.97 88888.00 2010-11-17 05:50:57.000 321 26237.26 221.08 -19583.96 88888.00 2010-11-17 05:50:58.000 321 26237.28 221.05 -19583.99 88888.00 2010-11-17 05:50:59.000 321 26237.26 221.05 -19583.95 88888.00 2010-11-17 05:51:00.000 321 26237.25 221.06 -19583.94 32735.60 2010-11-17 05:51:01.000 321 26237.25 221.09 -19583.99 88888.00 2010-11-17 05:51:02.000 321 26237.23 221.05 -19584.01 88888.00 2010-11-17 05:51:03.000 321 26237.24 221.02 -19583.99 88888.00 2010-11-17 05:51:04.000 321 26237.21 221.03 -19583.97 88888.00 2010-11-17 05:51:05.000 321 26237.20 221.04 -19583.99 32735.62 2010-11-17 05:51:06.000 321 26237.21 221.07 -19584.00 88888.00 2010-11-17 05:51:07.000 321 26237.22 221.07 -19584.01 88888.00 2010-11-17 05:51:08.000 321 26237.19 221.03 -19584.03 88888.00 2010-11-17 05:51:09.000 321 26237.20 221.01 -19584.02 88888.00 2010-11-17 05:51:10.000 321 26237.24 221.06 -19584.01 32735.71 2010-11-17 05:51:11.000 321 26237.19 221.11 -19584.04 88888.00 2010-11-17 05:51:12.000 321 26237.17 221.09 -19584.02 88888.00 2010-11-17 05:51:13.000 321 26237.17 221.05 -19584.03 88888.00 2010-11-17 05:51:14.000 321 26237.17 221.00 -19584.01 88888.00 2010-11-17 05:51:15.000 321 26237.15 221.08 -19584.01 32735.53 2010-11-17 05:51:16.000 321 26237.12 221.08 -19584.00 88888.00 2010-11-17 05:51:17.000 321 26237.13 221.03 -19584.00 88888.00 2010-11-17 05:51:18.000 321 26237.11 221.02 -19584.02 88888.00 2010-11-17 05:51:19.000 321 26237.15 221.04 -19584.01 88888.00 2010-11-17 05:51:20.000 321 26237.15 221.08 -19584.01 32735.58 2010-11-17 05:51:21.000 321 26237.15 221.09 -19583.96 88888.00 2010-11-17 05:51:22.000 321 26237.15 221.07 -19583.97 88888.00 2010-11-17 05:51:23.000 321 26237.16 221.01 -19583.99 88888.00 2010-11-17 05:51:24.000 321 26237.18 221.01 -19583.96 88888.00 2010-11-17 05:51:25.000 321 26237.18 221.04 -19583.97 32735.68 2010-11-17 05:51:26.000 321 26237.17 221.04 -19583.99 88888.00 2010-11-17 05:51:27.000 321 26237.19 221.01 -19583.99 88888.00 2010-11-17 05:51:28.000 321 26237.22 220.99 -19584.01 88888.00 2010-11-17 05:51:29.000 321 26237.21 220.96 -19583.99 88888.00 2010-11-17 05:51:30.000 321 26237.22 220.99 -19583.98 32735.66 2010-11-17 05:51:31.000 321 26237.22 221.06 -19583.96 88888.00 2010-11-17 05:51:32.000 321 26237.25 221.02 -19583.93 88888.00 2010-11-17 05:51:33.000 321 26237.21 221.03 -19583.95 88888.00 2010-11-17 05:51:34.000 321 26237.23 220.99 -19583.97 88888.00 2010-11-17 05:51:35.000 321 26237.26 220.99 -19583.97 32735.57 2010-11-17 05:51:36.000 321 26237.25 221.06 -19583.97 88888.00 2010-11-17 05:51:37.000 321 26237.26 221.00 -19583.97 88888.00 2010-11-17 05:51:38.000 321 26237.28 220.92 -19583.93 88888.00 2010-11-17 05:51:39.000 321 26237.28 220.92 -19583.92 88888.00 2010-11-17 05:51:40.000 321 26237.30 220.97 -19583.95 32735.61 2010-11-17 05:51:41.000 321 26237.31 221.02 -19583.95 88888.00 2010-11-17 05:51:42.000 321 26237.29 221.01 -19583.94 88888.00 2010-11-17 05:51:43.000 321 26237.28 220.98 -19583.91 88888.00 2010-11-17 05:51:44.000 321 26237.28 220.96 -19583.93 88888.00 2010-11-17 05:51:45.000 321 26237.31 220.99 -19583.99 32735.75 2010-11-17 05:51:46.000 321 26237.34 221.01 -19584.01 88888.00 2010-11-17 05:51:47.000 321 26237.36 220.99 -19583.98 88888.00 2010-11-17 05:51:48.000 321 26237.31 220.98 -19584.00 88888.00 2010-11-17 05:51:49.000 321 26237.31 220.99 -19584.02 88888.00 2010-11-17 05:51:50.000 321 26237.32 221.03 -19584.03 32735.67 2010-11-17 05:51:51.000 321 26237.31 221.04 -19584.05 88888.00 2010-11-17 05:51:52.000 321 26237.33 221.01 -19584.03 88888.00 2010-11-17 05:51:53.000 321 26237.32 220.96 -19584.00 88888.00 2010-11-17 05:51:54.000 321 26237.30 220.97 -19583.96 88888.00 2010-11-17 05:51:55.000 321 26237.30 221.01 -19583.99 32735.56 2010-11-17 05:51:56.000 321 26237.32 220.98 -19584.01 88888.00 2010-11-17 05:51:57.000 321 26237.33 220.92 -19584.03 88888.00 2010-11-17 05:51:58.000 321 26237.28 220.90 -19584.04 88888.00 2010-11-17 05:51:59.000 321 26237.26 220.92 -19584.08 88888.00 2010-11-17 05:52:00.000 321 26237.23 220.96 -19584.05 32735.56 2010-11-17 05:52:01.000 321 26237.20 220.99 -19584.05 88888.00 2010-11-17 05:52:02.000 321 26237.17 220.92 -19584.01 88888.00 2010-11-17 05:52:03.000 321 26237.17 220.91 -19584.03 88888.00 2010-11-17 05:52:04.000 321 26237.18 220.91 -19584.08 88888.00 2010-11-17 05:52:05.000 321 26237.16 220.91 -19584.04 32735.51 2010-11-17 05:52:06.000 321 26237.16 220.96 -19584.04 88888.00 2010-11-17 05:52:07.000 321 26237.17 220.92 -19584.06 88888.00 2010-11-17 05:52:08.000 321 26237.17 220.87 -19584.07 88888.00 2010-11-17 05:52:09.000 321 26237.15 220.86 -19584.08 88888.00 2010-11-17 05:52:10.000 321 26237.16 220.94 -19584.10 32735.64 2010-11-17 05:52:11.000 321 26237.13 220.97 -19584.11 88888.00 2010-11-17 05:52:12.000 321 26237.12 220.88 -19584.05 88888.00 2010-11-17 05:52:13.000 321 26237.12 220.88 -19584.06 88888.00 2010-11-17 05:52:14.000 321 26237.10 220.87 -19584.06 88888.00 2010-11-17 05:52:15.000 321 26237.07 220.88 -19584.04 32735.52 2010-11-17 05:52:16.000 321 26237.06 220.98 -19584.09 88888.00 2010-11-17 05:52:17.000 321 26237.05 220.95 -19584.09 88888.00 2010-11-17 05:52:18.000 321 26237.06 220.93 -19584.09 88888.00 2010-11-17 05:52:19.000 321 26237.10 220.94 -19584.06 88888.00 2010-11-17 05:52:20.000 321 26237.13 220.98 -19584.08 32735.68 2010-11-17 05:52:21.000 321 26237.13 221.02 -19584.10 88888.00 2010-11-17 05:52:22.000 321 26237.14 221.00 -19584.08 88888.00 2010-11-17 05:52:23.000 321 26237.10 221.01 -19584.06 88888.00 2010-11-17 05:52:24.000 321 26237.08 221.00 -19584.08 88888.00 2010-11-17 05:52:25.000 321 26237.05 221.04 -19584.06 32735.55 2010-11-17 05:52:26.000 321 26237.06 221.07 -19584.04 88888.00 2010-11-17 05:52:27.000 321 26237.10 221.01 -19584.02 88888.00 2010-11-17 05:52:28.000 321 26237.13 220.99 -19584.02 88888.00 2010-11-17 05:52:29.000 321 26237.14 220.97 -19584.03 88888.00 2010-11-17 05:52:30.000 321 26237.14 220.99 -19584.03 32735.67 2010-11-17 05:52:31.000 321 26237.15 221.03 -19584.01 88888.00 2010-11-17 05:52:32.000 321 26237.14 220.95 -19584.00 88888.00 2010-11-17 05:52:33.000 321 26237.14 220.97 -19583.99 88888.00 2010-11-17 05:52:34.000 321 26237.14 221.00 -19583.98 88888.00 2010-11-17 05:52:35.000 321 26237.15 221.02 -19583.98 32735.60 2010-11-17 05:52:36.000 321 26237.14 221.07 -19584.00 88888.00 2010-11-17 05:52:37.000 321 26237.15 221.02 -19584.03 88888.00 2010-11-17 05:52:38.000 321 26237.17 220.99 -19584.04 88888.00 2010-11-17 05:52:39.000 321 26237.19 220.98 -19584.03 88888.00 2010-11-17 05:52:40.000 321 26237.15 221.02 -19584.03 32735.57 2010-11-17 05:52:41.000 321 26237.16 221.03 -19584.05 88888.00 2010-11-17 05:52:42.000 321 26237.18 221.00 -19584.03 88888.00 2010-11-17 05:52:43.000 321 26237.21 220.95 -19584.06 88888.00 2010-11-17 05:52:44.000 321 26237.17 220.96 -19584.09 88888.00 2010-11-17 05:52:45.000 321 26237.21 221.03 -19584.10 32735.71 2010-11-17 05:52:46.000 321 26237.18 221.09 -19584.14 88888.00 2010-11-17 05:52:47.000 321 26237.19 221.00 -19584.13 88888.00 2010-11-17 05:52:48.000 321 26237.18 220.96 -19584.11 88888.00 2010-11-17 05:52:49.000 321 26237.17 220.96 -19584.10 88888.00 2010-11-17 05:52:50.000 321 26237.19 221.02 -19584.12 32735.62 2010-11-17 05:52:51.000 321 26237.19 221.04 -19584.14 88888.00 2010-11-17 05:52:52.000 321 26237.17 220.99 -19584.14 88888.00 2010-11-17 05:52:53.000 321 26237.18 220.94 -19584.09 88888.00 2010-11-17 05:52:54.000 321 26237.17 220.94 -19584.09 88888.00 2010-11-17 05:52:55.000 321 26237.17 220.99 -19584.12 32735.60 2010-11-17 05:52:56.000 321 26237.17 221.02 -19584.12 88888.00 2010-11-17 05:52:57.000 321 26237.14 221.01 -19584.13 88888.00 2010-11-17 05:52:58.000 321 26237.15 220.97 -19584.09 88888.00 2010-11-17 05:52:59.000 321 26237.15 220.95 -19584.13 88888.00 2010-11-17 05:53:00.000 321 26237.16 220.98 -19584.14 32735.59 2010-11-17 05:53:01.000 321 26237.13 221.02 -19584.13 88888.00 2010-11-17 05:53:02.000 321 26237.17 220.99 -19584.13 88888.00 2010-11-17 05:53:03.000 321 26237.17 220.97 -19584.10 88888.00 2010-11-17 05:53:04.000 321 26237.15 220.99 -19584.06 88888.00 2010-11-17 05:53:05.000 321 26237.15 221.02 -19584.06 32735.62 2010-11-17 05:53:06.000 321 26237.15 221.05 -19584.05 88888.00 2010-11-17 05:53:07.000 321 26237.18 221.06 -19584.07 88888.00 2010-11-17 05:53:08.000 321 26237.18 221.02 -19584.06 88888.00 2010-11-17 05:53:09.000 321 26237.21 221.00 -19584.04 88888.00 2010-11-17 05:53:10.000 321 26237.22 221.06 -19584.04 32735.62 2010-11-17 05:53:11.000 321 26237.24 221.09 -19584.06 88888.00 2010-11-17 05:53:12.000 321 26237.21 221.05 -19584.07 88888.00 2010-11-17 05:53:13.000 321 26237.26 221.02 -19584.05 88888.00 2010-11-17 05:53:14.000 321 26237.28 221.03 -19584.07 88888.00 2010-11-17 05:53:15.000 321 26237.29 221.08 -19584.07 32735.61 2010-11-17 05:53:16.000 321 26237.29 221.15 -19584.07 88888.00 2010-11-17 05:53:17.000 321 26237.28 221.08 -19584.09 88888.00 2010-11-17 05:53:18.000 321 26237.30 221.02 -19584.06 88888.00 2010-11-17 05:53:19.000 321 26237.32 221.02 -19584.07 88888.00 2010-11-17 05:53:20.000 321 26237.34 221.04 -19584.06 32735.70 2010-11-17 05:53:21.000 321 26237.38 221.07 -19584.06 88888.00 2010-11-17 05:53:22.000 321 26237.40 221.05 -19584.08 88888.00 2010-11-17 05:53:23.000 321 26237.40 221.02 -19584.09 88888.00 2010-11-17 05:53:24.000 321 26237.43 221.03 -19584.07 88888.00 2010-11-17 05:53:25.000 321 26237.45 221.07 -19584.03 32735.73 2010-11-17 05:53:26.000 321 26237.49 221.10 -19584.05 88888.00 2010-11-17 05:53:27.000 321 26237.49 221.08 -19584.04 88888.00 2010-11-17 05:53:28.000 321 26237.51 221.02 -19584.00 88888.00 2010-11-17 05:53:29.000 321 26237.49 221.03 -19583.98 88888.00 2010-11-17 05:53:30.000 321 26237.47 221.06 -19583.98 32735.81 2010-11-17 05:53:31.000 321 26237.43 221.08 -19583.98 88888.00 2010-11-17 05:53:32.000 321 26237.44 221.06 -19584.00 88888.00 2010-11-17 05:53:33.000 321 26237.43 220.99 -19584.01 88888.00 2010-11-17 05:53:34.000 321 26237.38 220.97 -19584.02 88888.00 2010-11-17 05:53:35.000 321 26237.37 221.05 -19584.02 32735.73 2010-11-17 05:53:36.000 321 26237.34 221.07 -19584.01 88888.00 2010-11-17 05:53:37.000 321 26237.32 221.03 -19584.00 88888.00 2010-11-17 05:53:38.000 321 26237.31 221.00 -19583.99 88888.00 2010-11-17 05:53:39.000 321 26237.34 220.97 -19584.03 88888.00 2010-11-17 05:53:40.000 321 26237.33 221.02 -19584.03 32735.71 2010-11-17 05:53:41.000 321 26237.29 221.08 -19584.01 88888.00 2010-11-17 05:53:42.000 321 26237.27 221.07 -19584.00 88888.00 2010-11-17 05:53:43.000 321 26237.26 221.02 -19584.03 88888.00 2010-11-17 05:53:44.000 321 26237.25 221.03 -19584.04 88888.00 2010-11-17 05:53:45.000 321 26237.25 221.08 -19584.02 32735.58 2010-11-17 05:53:46.000 321 26237.27 221.10 -19584.01 88888.00 2010-11-17 05:53:47.000 321 26237.25 221.07 -19584.01 88888.00 2010-11-17 05:53:48.000 321 26237.27 221.04 -19584.02 88888.00 2010-11-17 05:53:49.000 321 26237.26 221.05 -19584.02 88888.00 2010-11-17 05:53:50.000 321 26237.27 221.09 -19584.02 32735.59 2010-11-17 05:53:51.000 321 26237.28 221.13 -19584.02 88888.00 2010-11-17 05:53:52.000 321 26237.26 221.11 -19584.01 88888.00 2010-11-17 05:53:53.000 321 26237.24 221.08 -19584.01 88888.00 2010-11-17 05:53:54.000 321 26237.22 221.07 -19584.02 88888.00 2010-11-17 05:53:55.000 321 26237.22 221.15 -19584.01 32735.58 2010-11-17 05:53:56.000 321 26237.19 221.23 -19583.99 88888.00 2010-11-17 05:53:57.000 321 26237.19 221.20 -19583.96 88888.00 2010-11-17 05:53:58.000 321 26237.20 221.15 -19583.98 88888.00 2010-11-17 05:53:59.000 321 26237.20 221.15 -19584.01 88888.00 2010-11-17 05:54:00.000 321 26237.24 221.20 -19584.04 32735.56 2010-11-17 05:54:01.000 321 26237.25 221.27 -19584.05 88888.00 2010-11-17 05:54:02.000 321 26237.19 221.23 -19584.06 88888.00 2010-11-17 05:54:03.000 321 26237.19 221.20 -19584.06 88888.00 2010-11-17 05:54:04.000 321 26237.19 221.19 -19584.07 88888.00 2010-11-17 05:54:05.000 321 26237.17 221.25 -19584.06 32735.75 2010-11-17 05:54:06.000 321 26237.13 221.29 -19584.06 88888.00 2010-11-17 05:54:07.000 321 26237.14 221.24 -19584.07 88888.00 2010-11-17 05:54:08.000 321 26237.14 221.21 -19584.04 88888.00 2010-11-17 05:54:09.000 321 26237.15 221.20 -19584.05 88888.00 2010-11-17 05:54:10.000 321 26237.14 221.23 -19584.05 32735.57 2010-11-17 05:54:11.000 321 26237.16 221.25 -19584.02 88888.00 2010-11-17 05:54:12.000 321 26237.15 221.24 -19584.03 88888.00 2010-11-17 05:54:13.000 321 26237.11 221.21 -19584.03 88888.00 2010-11-17 05:54:14.000 321 26237.10 221.19 -19584.04 88888.00 2010-11-17 05:54:15.000 321 26237.06 221.22 -19584.00 32735.52 2010-11-17 05:54:16.000 321 26237.04 221.25 -19583.97 88888.00 2010-11-17 05:54:17.000 321 26237.06 221.22 -19583.96 88888.00 2010-11-17 05:54:18.000 321 26237.08 221.20 -19584.00 88888.00 2010-11-17 05:54:19.000 321 26237.03 221.22 -19584.04 88888.00 2010-11-17 05:54:20.000 321 26237.01 221.21 -19584.07 32735.51 2010-11-17 05:54:21.000 321 26237.01 221.23 -19584.04 88888.00 2010-11-17 05:54:22.000 321 26237.01 221.15 -19584.06 88888.00 2010-11-17 05:54:23.000 321 26237.01 221.10 -19584.07 88888.00 2010-11-17 05:54:24.000 321 26237.01 221.12 -19584.08 88888.00 2010-11-17 05:54:25.000 321 26237.01 221.18 -19584.06 32735.48 2010-11-17 05:54:26.000 321 26237.01 221.19 -19584.03 88888.00 2010-11-17 05:54:27.000 321 26237.00 221.15 -19584.01 88888.00 2010-11-17 05:54:28.000 321 26237.00 221.12 -19584.00 88888.00 2010-11-17 05:54:29.000 321 26236.97 221.11 -19584.00 88888.00 2010-11-17 05:54:30.000 321 26236.98 221.17 -19584.03 32735.35 2010-11-17 05:54:31.000 321 26236.96 221.20 -19584.01 88888.00 2010-11-17 05:54:32.000 321 26236.98 221.19 -19583.97 88888.00 2010-11-17 05:54:33.000 321 26236.99 221.16 -19583.94 88888.00 2010-11-17 05:54:34.000 321 26237.00 221.12 -19583.97 88888.00 2010-11-17 05:54:35.000 321 26237.02 221.15 -19583.98 32735.44 2010-11-17 05:54:36.000 321 26237.03 221.19 -19584.03 88888.00 2010-11-17 05:54:37.000 321 26237.07 221.18 -19584.04 88888.00 2010-11-17 05:54:38.000 321 26237.07 221.19 -19584.04 88888.00 2010-11-17 05:54:39.000 321 26237.11 221.21 -19584.03 88888.00 2010-11-17 05:54:40.000 321 26237.14 221.25 -19584.03 32735.62 2010-11-17 05:54:41.000 321 26237.10 221.28 -19584.04 88888.00 2010-11-17 05:54:42.000 321 26237.10 221.25 -19584.03 88888.00 2010-11-17 05:54:43.000 321 26237.12 221.25 -19584.02 88888.00 2010-11-17 05:54:44.000 321 26237.12 221.22 -19583.98 88888.00 2010-11-17 05:54:45.000 321 26237.12 221.28 -19583.95 32735.49 2010-11-17 05:54:46.000 321 26237.11 221.27 -19583.94 88888.00 2010-11-17 05:54:47.000 321 26237.07 221.22 -19583.96 88888.00 2010-11-17 05:54:48.000 321 26237.08 221.21 -19583.96 88888.00 2010-11-17 05:54:49.000 321 26237.08 221.24 -19583.98 88888.00 2010-11-17 05:54:50.000 321 26237.06 221.26 -19584.00 32735.51 2010-11-17 05:54:51.000 321 26237.04 221.28 -19584.03 88888.00 2010-11-17 05:54:52.000 321 26237.04 221.21 -19584.02 88888.00 2010-11-17 05:54:53.000 321 26236.97 221.16 -19583.99 88888.00 2010-11-17 05:54:54.000 321 26236.96 221.16 -19583.97 88888.00 2010-11-17 05:54:55.000 321 26236.98 221.21 -19584.00 32735.59 2010-11-17 05:54:56.000 321 26236.97 221.23 -19584.01 88888.00 2010-11-17 05:54:57.000 321 26236.95 221.18 -19584.02 88888.00 2010-11-17 05:54:58.000 321 26236.94 221.13 -19584.03 88888.00 2010-11-17 05:54:59.000 321 26236.93 221.19 -19584.02 88888.00 2010-11-17 05:55:00.000 321 26236.93 221.22 -19584.01 32735.43 2010-11-17 05:55:01.000 321 26236.91 221.26 -19584.03 88888.00 2010-11-17 05:55:02.000 321 26236.90 221.23 -19584.04 88888.00 2010-11-17 05:55:03.000 321 26236.87 221.18 -19584.05 88888.00 2010-11-17 05:55:04.000 321 26236.89 221.15 -19584.03 88888.00 2010-11-17 05:55:05.000 321 26236.96 221.19 -19584.04 32735.42 2010-11-17 05:55:06.000 321 26236.96 221.25 -19584.06 88888.00 2010-11-17 05:55:07.000 321 26236.95 221.22 -19584.01 88888.00 2010-11-17 05:55:08.000 321 26236.95 221.22 -19584.00 88888.00 2010-11-17 05:55:09.000 321 26236.99 221.24 -19584.02 88888.00 2010-11-17 05:55:10.000 321 26237.03 221.26 -19584.00 32735.59 2010-11-17 05:55:11.000 321 26237.04 221.28 -19584.00 88888.00 2010-11-17 05:55:12.000 321 26237.03 221.22 -19584.04 88888.00 2010-11-17 05:55:13.000 321 26237.01 221.17 -19584.02 88888.00 2010-11-17 05:55:14.000 321 26237.06 221.18 -19584.02 88888.00 2010-11-17 05:55:15.000 321 26237.09 221.17 -19584.00 32735.55 2010-11-17 05:55:16.000 321 26237.11 221.26 -19584.00 88888.00 2010-11-17 05:55:17.000 321 26237.10 221.22 -19584.03 88888.00 2010-11-17 05:55:18.000 321 26237.12 221.17 -19584.00 88888.00 2010-11-17 05:55:19.000 321 26237.17 221.19 -19583.99 88888.00 2010-11-17 05:55:20.000 321 26237.20 221.26 -19584.00 32735.46 2010-11-17 05:55:21.000 321 26237.19 221.29 -19584.00 88888.00 2010-11-17 05:55:22.000 321 26237.19 221.22 -19583.99 88888.00 2010-11-17 05:55:23.000 321 26237.24 221.21 -19584.00 88888.00 2010-11-17 05:55:24.000 321 26237.26 221.22 -19583.97 88888.00 2010-11-17 05:55:25.000 321 26237.26 221.27 -19583.98 32735.53 2010-11-17 05:55:26.000 321 26237.25 221.30 -19583.98 88888.00 2010-11-17 05:55:27.000 321 26237.24 221.27 -19583.97 88888.00 2010-11-17 05:55:28.000 321 26237.26 221.24 -19583.99 88888.00 2010-11-17 05:55:29.000 321 26237.26 221.25 -19584.06 88888.00 2010-11-17 05:55:30.000 321 26237.29 221.31 -19584.01 32735.69 2010-11-17 05:55:31.000 321 26237.28 221.30 -19583.98 88888.00 2010-11-17 05:55:32.000 321 26237.29 221.26 -19583.96 88888.00 2010-11-17 05:55:33.000 321 26237.32 221.23 -19583.97 88888.00 2010-11-17 05:55:34.000 321 26237.32 221.26 -19584.02 88888.00 2010-11-17 05:55:35.000 321 26237.32 221.30 -19584.00 32735.60 2010-11-17 05:55:36.000 321 26237.32 221.33 -19583.97 88888.00 2010-11-17 05:55:37.000 321 26237.30 221.33 -19584.01 88888.00 2010-11-17 05:55:38.000 321 26237.27 221.26 -19583.99 88888.00 2010-11-17 05:55:39.000 321 26237.21 221.26 -19584.01 88888.00 2010-11-17 05:55:40.000 321 26237.20 221.30 -19584.03 32735.66 2010-11-17 05:55:41.000 321 26237.18 221.32 -19584.01 88888.00 2010-11-17 05:55:42.000 321 26237.18 221.28 -19583.97 88888.00 2010-11-17 05:55:43.000 321 26237.14 221.23 -19583.96 88888.00 2010-11-17 05:55:44.000 321 26237.10 221.22 -19583.99 88888.00 2010-11-17 05:55:45.000 321 26237.02 221.28 -19584.03 32735.57 2010-11-17 05:55:46.000 321 26236.99 221.30 -19584.04 88888.00 2010-11-17 05:55:47.000 321 26236.99 221.27 -19584.04 88888.00 2010-11-17 05:55:48.000 321 26236.98 221.25 -19584.00 88888.00 2010-11-17 05:55:49.000 321 26236.94 221.23 -19584.03 88888.00 2010-11-17 05:55:50.000 321 26236.91 221.24 -19584.04 32735.49 2010-11-17 05:55:51.000 321 26236.91 221.26 -19584.04 88888.00 2010-11-17 05:55:52.000 321 26236.91 221.23 -19584.04 88888.00 2010-11-17 05:55:53.000 321 26236.82 221.22 -19584.05 88888.00 2010-11-17 05:55:54.000 321 26236.80 221.21 -19584.07 88888.00 2010-11-17 05:55:55.000 321 26236.80 221.23 -19584.03 32735.29 2010-11-17 05:55:56.000 321 26236.80 221.27 -19583.99 88888.00 2010-11-17 05:55:57.000 321 26236.76 221.24 -19584.01 88888.00 2010-11-17 05:55:58.000 321 26236.78 221.21 -19584.03 88888.00 2010-11-17 05:55:59.000 321 26236.77 221.21 -19584.01 88888.00 2010-11-17 05:56:00.000 321 26236.72 221.25 -19583.99 32735.25 2010-11-17 05:56:01.000 321 26236.74 221.32 -19584.03 88888.00 2010-11-17 05:56:02.000 321 26236.69 221.24 -19584.03 88888.00 2010-11-17 05:56:03.000 321 26236.68 221.19 -19584.01 88888.00 2010-11-17 05:56:04.000 321 26236.67 221.22 -19584.01 88888.00 2010-11-17 05:56:05.000 321 26236.64 221.26 -19584.04 32735.28 2010-11-17 05:56:06.000 321 26236.62 221.27 -19584.05 88888.00 2010-11-17 05:56:07.000 321 26236.63 221.25 -19584.07 88888.00 2010-11-17 05:56:08.000 321 26236.64 221.25 -19584.06 88888.00 2010-11-17 05:56:09.000 321 26236.66 221.25 -19584.06 88888.00 2010-11-17 05:56:10.000 321 26236.63 221.27 -19584.06 32735.16 2010-11-17 05:56:11.000 321 26236.61 221.32 -19584.04 88888.00 2010-11-17 05:56:12.000 321 26236.62 221.28 -19584.04 88888.00 2010-11-17 05:56:13.000 321 26236.60 221.23 -19584.08 88888.00 2010-11-17 05:56:14.000 321 26236.59 221.23 -19584.09 88888.00 2010-11-17 05:56:15.000 321 26236.62 221.26 -19584.08 32735.24 2010-11-17 05:56:16.000 321 26236.64 221.28 -19584.10 88888.00 2010-11-17 05:56:17.000 321 26236.64 221.25 -19584.10 88888.00 2010-11-17 05:56:18.000 321 26236.65 221.26 -19584.10 88888.00 2010-11-17 05:56:19.000 321 26236.69 221.26 -19584.08 88888.00 2010-11-17 05:56:20.000 321 26236.65 221.29 -19584.11 32735.16 2010-11-17 05:56:21.000 321 26236.65 221.33 -19584.11 88888.00 2010-11-17 05:56:22.000 321 26236.66 221.29 -19584.13 88888.00 2010-11-17 05:56:23.000 321 26236.71 221.29 -19584.10 88888.00 2010-11-17 05:56:24.000 321 26236.72 221.28 -19584.08 88888.00 2010-11-17 05:56:25.000 321 26236.67 221.31 -19584.09 32735.38 2010-11-17 05:56:26.000 321 26236.67 221.32 -19584.11 88888.00 2010-11-17 05:56:27.000 321 26236.71 221.29 -19584.08 88888.00 2010-11-17 05:56:28.000 321 26236.75 221.25 -19584.08 88888.00 2010-11-17 05:56:29.000 321 26236.75 221.25 -19584.04 88888.00 2010-11-17 05:56:30.000 321 26236.77 221.27 -19584.03 32735.26 2010-11-17 05:56:31.000 321 26236.76 221.32 -19584.04 88888.00 2010-11-17 05:56:32.000 321 26236.79 221.29 -19584.04 88888.00 2010-11-17 05:56:33.000 321 26236.82 221.27 -19584.03 88888.00 2010-11-17 05:56:34.000 321 26236.81 221.28 -19584.02 88888.00 2010-11-17 05:56:35.000 321 26236.83 221.28 -19584.06 32735.40 2010-11-17 05:56:36.000 321 26236.83 221.32 -19584.08 88888.00 2010-11-17 05:56:37.000 321 26236.82 221.30 -19584.02 88888.00 2010-11-17 05:56:38.000 321 26236.86 221.26 -19584.01 88888.00 2010-11-17 05:56:39.000 321 26236.87 221.27 -19584.05 88888.00 2010-11-17 05:56:40.000 321 26236.88 221.30 -19584.07 32735.40 2010-11-17 05:56:41.000 321 26236.88 221.33 -19584.07 88888.00 2010-11-17 05:56:42.000 321 26236.86 221.27 -19584.07 88888.00 2010-11-17 05:56:43.000 321 26236.82 221.25 -19584.05 88888.00 2010-11-17 05:56:44.000 321 26236.81 221.24 -19584.01 88888.00 2010-11-17 05:56:45.000 321 26236.85 221.24 -19584.01 32735.41 2010-11-17 05:56:46.000 321 26236.86 221.27 -19584.06 88888.00 2010-11-17 05:56:47.000 321 26236.89 221.28 -19584.11 88888.00 2010-11-17 05:56:48.000 321 26236.88 221.25 -19584.07 88888.00 2010-11-17 05:56:49.000 321 26236.86 221.25 -19584.04 88888.00 2010-11-17 05:56:50.000 321 26236.82 221.27 -19584.02 32735.43 2010-11-17 05:56:51.000 321 26236.84 221.29 -19584.01 88888.00 2010-11-17 05:56:52.000 321 26236.85 221.30 -19584.00 88888.00 2010-11-17 05:56:53.000 321 26236.84 221.28 -19584.01 88888.00 2010-11-17 05:56:54.000 321 26236.80 221.26 -19584.00 88888.00 2010-11-17 05:56:55.000 321 26236.85 221.32 -19583.99 32735.36 2010-11-17 05:56:56.000 321 26236.85 221.33 -19584.02 88888.00 2010-11-17 05:56:57.000 321 26236.82 221.30 -19584.03 88888.00 2010-11-17 05:56:58.000 321 26236.81 221.29 -19584.02 88888.00 2010-11-17 05:56:59.000 321 26236.83 221.28 -19584.08 88888.00 2010-11-17 05:57:00.000 321 26236.81 221.31 -19584.09 32735.43 2010-11-17 05:57:01.000 321 26236.77 221.40 -19584.07 88888.00 2010-11-17 05:57:02.000 321 26236.82 221.33 -19584.01 88888.00 2010-11-17 05:57:03.000 321 26236.82 221.23 -19584.00 88888.00 2010-11-17 05:57:04.000 321 26236.81 221.20 -19584.05 88888.00 2010-11-17 05:57:05.000 321 26236.81 221.23 -19584.04 32735.39 2010-11-17 05:57:06.000 321 26236.81 221.29 -19584.03 88888.00 2010-11-17 05:57:07.000 321 26236.81 221.28 -19584.02 88888.00 2010-11-17 05:57:08.000 321 26236.79 221.22 -19584.04 88888.00 2010-11-17 05:57:09.000 321 26236.79 221.21 -19584.02 88888.00 2010-11-17 05:57:10.000 321 26236.81 221.24 -19584.04 32735.36 2010-11-17 05:57:11.000 321 26236.83 221.23 -19584.06 88888.00 2010-11-17 05:57:12.000 321 26236.80 221.21 -19584.04 88888.00 2010-11-17 05:57:13.000 321 26236.77 221.17 -19584.03 88888.00 2010-11-17 05:57:14.000 321 26236.81 221.16 -19584.04 88888.00 2010-11-17 05:57:15.000 321 26236.83 221.21 -19584.05 32735.39 2010-11-17 05:57:16.000 321 26236.82 221.24 -19584.06 88888.00 2010-11-17 05:57:17.000 321 26236.82 221.20 -19584.05 88888.00 2010-11-17 05:57:18.000 321 26236.84 221.17 -19584.06 88888.00 2010-11-17 05:57:19.000 321 26236.84 221.18 -19584.07 88888.00 2010-11-17 05:57:20.000 321 26236.83 221.26 -19584.07 32735.31 2010-11-17 05:57:21.000 321 26236.83 221.31 -19584.09 88888.00 2010-11-17 05:57:22.000 321 26236.80 221.24 -19584.05 88888.00 2010-11-17 05:57:23.000 321 26236.79 221.16 -19584.06 88888.00 2010-11-17 05:57:24.000 321 26236.80 221.17 -19584.05 88888.00 2010-11-17 05:57:25.000 321 26236.80 221.26 -19584.08 32735.35 2010-11-17 05:57:26.000 321 26236.79 221.27 -19584.11 88888.00 2010-11-17 05:57:27.000 321 26236.77 221.26 -19584.09 88888.00 2010-11-17 05:57:28.000 321 26236.76 221.21 -19584.07 88888.00 2010-11-17 05:57:29.000 321 26236.76 221.22 -19584.06 88888.00 2010-11-17 05:57:30.000 321 26236.74 221.24 -19584.08 32735.25 2010-11-17 05:57:31.000 321 26236.71 221.29 -19584.06 88888.00 2010-11-17 05:57:32.000 321 26236.65 221.27 -19584.06 88888.00 2010-11-17 05:57:33.000 321 26236.61 221.24 -19584.04 88888.00 2010-11-17 05:57:34.000 321 26236.59 221.25 -19584.05 88888.00 2010-11-17 05:57:35.000 321 26236.62 221.29 -19584.08 32735.40 2010-11-17 05:57:36.000 321 26236.58 221.31 -19584.04 88888.00 2010-11-17 05:57:37.000 321 26236.56 221.31 -19584.01 88888.00 2010-11-17 05:57:38.000 321 26236.56 221.26 -19584.04 88888.00 2010-11-17 05:57:39.000 321 26236.56 221.24 -19584.06 88888.00 2010-11-17 05:57:40.000 321 26236.60 221.30 -19584.04 32735.18 2010-11-17 05:57:41.000 321 26236.61 221.33 -19584.08 88888.00 2010-11-17 05:57:42.000 321 26236.63 221.29 -19584.10 88888.00 2010-11-17 05:57:43.000 321 26236.63 221.24 -19584.04 88888.00 2010-11-17 05:57:44.000 321 26236.62 221.24 -19584.04 88888.00 2010-11-17 05:57:45.000 321 26236.60 221.29 -19584.05 32735.17 2010-11-17 05:57:46.000 321 26236.61 221.34 -19584.04 88888.00 2010-11-17 05:57:47.000 321 26236.60 221.32 -19584.08 88888.00 2010-11-17 05:57:48.000 321 26236.65 221.31 -19584.08 88888.00 2010-11-17 05:57:49.000 321 26236.68 221.30 -19584.05 88888.00 2010-11-17 05:57:50.000 321 26236.69 221.32 -19584.06 32735.21 2010-11-17 05:57:51.000 321 26236.70 221.36 -19584.03 88888.00 2010-11-17 05:57:52.000 321 26236.66 221.32 -19584.05 88888.00 2010-11-17 05:57:53.000 321 26236.68 221.31 -19584.05 88888.00 2010-11-17 05:57:54.000 321 26236.68 221.31 -19584.06 88888.00 2010-11-17 05:57:55.000 321 26236.68 221.35 -19584.08 32735.30 2010-11-17 05:57:56.000 321 26236.66 221.37 -19584.08 88888.00 2010-11-17 05:57:57.000 321 26236.66 221.34 -19584.05 88888.00 2010-11-17 05:57:58.000 321 26236.65 221.33 -19584.06 88888.00 2010-11-17 05:57:59.000 321 26236.63 221.33 -19584.04 88888.00 2010-11-17 05:58:00.000 321 26236.62 221.35 -19584.03 32735.21 2010-11-17 05:58:01.000 321 26236.58 221.38 -19584.05 88888.00 2010-11-17 05:58:02.000 321 26236.57 221.37 -19584.04 88888.00 2010-11-17 05:58:03.000 321 26236.54 221.35 -19584.06 88888.00 2010-11-17 05:58:04.000 321 26236.51 221.34 -19584.05 88888.00 2010-11-17 05:58:05.000 321 26236.50 221.37 -19584.08 32735.12 2010-11-17 05:58:06.000 321 26236.47 221.40 -19584.07 88888.00 2010-11-17 05:58:07.000 321 26236.48 221.39 -19584.09 88888.00 2010-11-17 05:58:08.000 321 26236.49 221.36 -19584.07 88888.00 2010-11-17 05:58:09.000 321 26236.46 221.38 -19584.07 88888.00 2010-11-17 05:58:10.000 321 26236.44 221.43 -19584.08 32735.08 2010-11-17 05:58:11.000 321 26236.46 221.50 -19584.09 88888.00 2010-11-17 05:58:12.000 321 26236.44 221.44 -19584.11 88888.00 2010-11-17 05:58:13.000 321 26236.42 221.43 -19584.11 88888.00 2010-11-17 05:58:14.000 321 26236.39 221.42 -19584.11 88888.00 2010-11-17 05:58:15.000 321 26236.36 221.43 -19584.08 32735.11 2010-11-17 05:58:16.000 321 26236.37 221.45 -19584.11 88888.00 2010-11-17 05:58:17.000 321 26236.38 221.40 -19584.12 88888.00 2010-11-17 05:58:18.000 321 26236.39 221.38 -19584.12 88888.00 2010-11-17 05:58:19.000 321 26236.40 221.38 -19584.13 88888.00 2010-11-17 05:58:20.000 321 26236.44 221.42 -19584.09 32735.00 2010-11-17 05:58:21.000 321 26236.50 221.46 -19584.09 88888.00 2010-11-17 05:58:22.000 321 26236.53 221.46 -19584.07 88888.00 2010-11-17 05:58:23.000 321 26236.53 221.43 -19584.07 88888.00 2010-11-17 05:58:24.000 321 26236.54 221.42 -19584.04 88888.00 2010-11-17 05:58:25.000 321 26236.53 221.49 -19584.07 32735.04 2010-11-17 05:58:26.000 321 26236.53 221.56 -19584.09 88888.00 2010-11-17 05:58:27.000 321 26236.53 221.48 -19584.08 88888.00 2010-11-17 05:58:28.000 321 26236.53 221.42 -19584.10 88888.00 2010-11-17 05:58:29.000 321 26236.56 221.43 -19584.11 88888.00 2010-11-17 05:58:30.000 321 26236.62 221.49 -19584.12 32735.29 2010-11-17 05:58:31.000 321 26236.61 221.51 -19584.13 88888.00 2010-11-17 05:58:32.000 321 26236.60 221.49 -19584.14 88888.00 2010-11-17 05:58:33.000 321 26236.58 221.46 -19584.07 88888.00 2010-11-17 05:58:34.000 321 26236.58 221.46 -19584.06 88888.00 2010-11-17 05:58:35.000 321 26236.59 221.48 -19584.05 32735.31 2010-11-17 05:58:36.000 321 26236.60 221.52 -19584.07 88888.00 2010-11-17 05:58:37.000 321 26236.56 221.49 -19584.08 88888.00 2010-11-17 05:58:38.000 321 26236.59 221.46 -19584.05 88888.00 2010-11-17 05:58:39.000 321 26236.62 221.48 -19584.01 88888.00 2010-11-17 05:58:40.000 321 26236.59 221.51 -19584.04 32735.12 2010-11-17 05:58:41.000 321 26236.59 221.57 -19584.07 88888.00 2010-11-17 05:58:42.000 321 26236.57 221.56 -19584.05 88888.00 2010-11-17 05:58:43.000 321 26236.57 221.56 -19584.07 88888.00 2010-11-17 05:58:44.000 321 26236.58 221.54 -19584.06 88888.00 2010-11-17 05:58:45.000 321 26236.57 221.56 -19584.05 32735.19 2010-11-17 05:58:46.000 321 26236.58 221.61 -19584.05 88888.00 2010-11-17 05:58:47.000 321 26236.60 221.59 -19584.03 88888.00 2010-11-17 05:58:48.000 321 26236.59 221.55 -19584.04 88888.00 2010-11-17 05:58:49.000 321 26236.57 221.57 -19584.05 88888.00 2010-11-17 05:58:50.000 321 26236.57 221.61 -19584.03 32735.06 2010-11-17 05:58:51.000 321 26236.56 221.66 -19584.06 88888.00 2010-11-17 05:58:52.000 321 26236.51 221.64 -19584.04 88888.00 2010-11-17 05:58:53.000 321 26236.52 221.62 -19584.03 88888.00 2010-11-17 05:58:54.000 321 26236.56 221.65 -19584.05 88888.00 2010-11-17 05:58:55.000 321 26236.57 221.67 -19584.08 32735.16 2010-11-17 05:58:56.000 321 26236.53 221.71 -19584.09 88888.00 2010-11-17 05:58:57.000 321 26236.49 221.68 -19584.09 88888.00 2010-11-17 05:58:58.000 321 26236.48 221.63 -19584.06 88888.00 2010-11-17 05:58:59.000 321 26236.49 221.60 -19584.05 88888.00 2010-11-17 05:59:00.000 321 26236.46 221.63 -19584.05 32735.10 2010-11-17 05:59:01.000 321 26236.48 221.68 -19584.09 88888.00 2010-11-17 05:59:02.000 321 26236.46 221.60 -19584.05 88888.00 2010-11-17 05:59:03.000 321 26236.42 221.55 -19584.07 88888.00 2010-11-17 05:59:04.000 321 26236.39 221.54 -19584.04 88888.00 2010-11-17 05:59:05.000 321 26236.38 221.60 -19584.08 32735.13 2010-11-17 05:59:06.000 321 26236.38 221.65 -19584.11 88888.00 2010-11-17 05:59:07.000 321 26236.40 221.59 -19584.07 88888.00 2010-11-17 05:59:08.000 321 26236.38 221.56 -19584.03 88888.00 2010-11-17 05:59:09.000 321 26236.37 221.57 -19584.04 88888.00 2010-11-17 05:59:10.000 321 26236.38 221.62 -19584.04 32735.11 2010-11-17 05:59:11.000 321 26236.36 221.65 -19584.04 88888.00 2010-11-17 05:59:12.000 321 26236.37 221.59 -19584.03 88888.00 2010-11-17 05:59:13.000 321 26236.41 221.53 -19584.00 88888.00 2010-11-17 05:59:14.000 321 26236.40 221.52 -19583.97 88888.00 2010-11-17 05:59:15.000 321 26236.40 221.60 -19583.98 32735.02 2010-11-17 05:59:16.000 321 26236.46 221.65 -19584.01 88888.00 2010-11-17 05:59:17.000 321 26236.51 221.60 -19584.02 88888.00 2010-11-17 05:59:18.000 321 26236.53 221.56 -19584.04 88888.00 2010-11-17 05:59:19.000 321 26236.53 221.60 -19584.05 88888.00 2010-11-17 05:59:20.000 321 26236.55 221.64 -19584.07 32735.16 2010-11-17 05:59:21.000 321 26236.55 221.69 -19584.06 88888.00 2010-11-17 05:59:22.000 321 26236.56 221.68 -19584.04 88888.00 2010-11-17 05:59:23.000 321 26236.54 221.62 -19584.06 88888.00 2010-11-17 05:59:24.000 321 26236.50 221.61 -19584.04 88888.00 2010-11-17 05:59:25.000 321 26236.50 221.64 -19583.98 32735.06 2010-11-17 05:59:26.000 321 26236.49 221.67 -19584.00 88888.00 2010-11-17 05:59:27.000 321 26236.48 221.62 -19584.03 88888.00 2010-11-17 05:59:28.000 321 26236.48 221.56 -19583.99 88888.00 2010-11-17 05:59:29.000 321 26236.47 221.60 -19584.00 88888.00 2010-11-17 05:59:30.000 321 26236.46 221.64 -19584.04 32735.08 2010-11-17 05:59:31.000 321 26236.48 221.68 -19584.04 88888.00 2010-11-17 05:59:32.000 321 26236.46 221.63 -19584.02 88888.00 2010-11-17 05:59:33.000 321 26236.44 221.60 -19584.02 88888.00 2010-11-17 05:59:34.000 321 26236.44 221.58 -19584.02 88888.00 2010-11-17 05:59:35.000 321 26236.42 221.64 -19584.03 32735.05 2010-11-17 05:59:36.000 321 26236.44 221.73 -19584.02 88888.00 2010-11-17 05:59:37.000 321 26236.40 221.66 -19584.01 88888.00 2010-11-17 05:59:38.000 321 26236.41 221.61 -19584.03 88888.00 2010-11-17 05:59:39.000 321 26236.43 221.62 -19584.03 88888.00 2010-11-17 05:59:40.000 321 26236.41 221.64 -19584.05 32735.02 2010-11-17 05:59:41.000 321 26236.42 221.69 -19584.06 88888.00 2010-11-17 05:59:42.000 321 26236.41 221.63 -19584.05 88888.00 2010-11-17 05:59:43.000 321 26236.41 221.61 -19584.01 88888.00 2010-11-17 05:59:44.000 321 26236.43 221.67 -19584.01 88888.00 2010-11-17 05:59:45.000 321 26236.41 221.69 -19583.97 32734.94 2010-11-17 05:59:46.000 321 26236.38 221.77 -19584.01 88888.00 2010-11-17 05:59:47.000 321 26236.39 221.71 -19584.03 88888.00 2010-11-17 05:59:48.000 321 26236.44 221.64 -19584.03 88888.00 2010-11-17 05:59:49.000 321 26236.46 221.66 -19584.04 88888.00 2010-11-17 05:59:50.000 321 26236.44 221.69 -19584.06 32735.13 2010-11-17 05:59:51.000 321 26236.45 221.72 -19584.05 88888.00 2010-11-17 05:59:52.000 321 26236.48 221.70 -19584.05 88888.00 2010-11-17 05:59:53.000 321 26236.47 221.67 -19584.03 88888.00 2010-11-17 05:59:54.000 321 26236.44 221.68 -19584.05 88888.00 2010-11-17 05:59:55.000 321 26236.46 221.71 -19584.07 32735.05 2010-11-17 05:59:56.000 321 26236.46 221.73 -19584.05 88888.00 2010-11-17 05:59:57.000 321 26236.47 221.69 -19584.04 88888.00 2010-11-17 05:59:58.000 321 26236.49 221.70 -19584.05 88888.00 2010-11-17 05:59:59.000 321 26236.49 221.71 -19584.06 88888.00 2010-11-17 06:00:00.000 321 26236.49 221.74 -19584.06 32734.97 2010-11-17 06:00:01.000 321 26236.47 221.78 -19584.04 88888.00 2010-11-17 06:00:02.000 321 26236.48 221.78 -19584.05 88888.00 2010-11-17 06:00:03.000 321 26236.52 221.76 -19584.04 88888.00 2010-11-17 06:00:04.000 321 26236.51 221.76 -19584.04 88888.00 2010-11-17 06:00:05.000 321 26236.51 221.82 -19584.05 32735.22 2010-11-17 06:00:06.000 321 26236.54 221.88 -19584.09 88888.00 2010-11-17 06:00:07.000 321 26236.52 221.82 -19584.06 88888.00 2010-11-17 06:00:08.000 321 26236.52 221.80 -19584.04 88888.00 2010-11-17 06:00:09.000 321 26236.47 221.78 -19584.05 88888.00 2010-11-17 06:00:10.000 321 26236.47 221.79 -19584.06 32735.19 2010-11-17 06:00:11.000 321 26236.50 221.86 -19584.06 88888.00 2010-11-17 06:00:12.000 321 26236.51 221.81 -19584.06 88888.00 2010-11-17 06:00:13.000 321 26236.48 221.77 -19584.04 88888.00 2010-11-17 06:00:14.000 321 26236.47 221.75 -19584.02 88888.00 2010-11-17 06:00:15.000 321 26236.47 221.82 -19584.03 32734.97 2010-11-17 06:00:16.000 321 26236.46 221.86 -19584.03 88888.00 2010-11-17 06:00:17.000 321 26236.44 221.83 -19584.03 88888.00 2010-11-17 06:00:18.000 321 26236.43 221.78 -19584.00 88888.00 2010-11-17 06:00:19.000 321 26236.40 221.78 -19583.94 88888.00 2010-11-17 06:00:20.000 321 26236.42 221.81 -19583.97 32734.94 2010-11-17 06:00:21.000 321 26236.42 221.86 -19584.00 88888.00 2010-11-17 06:00:22.000 321 26236.38 221.82 -19584.01 88888.00 2010-11-17 06:00:23.000 321 26236.36 221.79 -19584.04 88888.00 2010-11-17 06:00:24.000 321 26236.38 221.80 -19584.08 88888.00 2010-11-17 06:00:25.000 321 26236.40 221.83 -19584.06 32735.03 2010-11-17 06:00:26.000 321 26236.37 221.86 -19584.06 88888.00 2010-11-17 06:00:27.000 321 26236.33 221.86 -19584.10 88888.00 2010-11-17 06:00:28.000 321 26236.35 221.83 -19584.07 88888.00 2010-11-17 06:00:29.000 321 26236.38 221.81 -19584.08 88888.00 2010-11-17 06:00:30.000 321 26236.36 221.85 -19584.09 32734.87 2010-11-17 06:00:31.000 321 26236.37 221.93 -19584.11 88888.00 2010-11-17 06:00:32.000 321 26236.39 221.88 -19584.13 88888.00 2010-11-17 06:00:33.000 321 26236.38 221.85 -19584.13 88888.00 2010-11-17 06:00:34.000 321 26236.40 221.83 -19584.11 88888.00 2010-11-17 06:00:35.000 321 26236.39 221.92 -19584.11 32734.95 2010-11-17 06:00:36.000 321 26236.38 221.96 -19584.09 88888.00 2010-11-17 06:00:37.000 321 26236.38 221.89 -19584.07 88888.00 2010-11-17 06:00:38.000 321 26236.37 221.88 -19584.04 88888.00 2010-11-17 06:00:39.000 321 26236.41 221.89 -19584.04 88888.00 2010-11-17 06:00:40.000 321 26236.42 221.98 -19584.04 32734.92 2010-11-17 06:00:41.000 321 26236.42 222.05 -19584.02 88888.00 2010-11-17 06:00:42.000 321 26236.44 222.03 -19584.01 88888.00 2010-11-17 06:00:43.000 321 26236.45 221.95 -19584.03 88888.00 2010-11-17 06:00:44.000 321 26236.42 221.94 -19584.05 88888.00 2010-11-17 06:00:45.000 321 26236.40 221.97 -19584.05 32734.96 2010-11-17 06:00:46.000 321 26236.40 222.05 -19584.05 88888.00 2010-11-17 06:00:47.000 321 26236.40 222.01 -19584.04 88888.00 2010-11-17 06:00:48.000 321 26236.43 221.97 -19584.04 88888.00 2010-11-17 06:00:49.000 321 26236.42 221.97 -19584.03 88888.00 2010-11-17 06:00:50.000 321 26236.39 222.01 -19584.06 32735.03 2010-11-17 06:00:51.000 321 26236.37 222.04 -19584.05 88888.00 2010-11-17 06:00:52.000 321 26236.37 221.97 -19584.05 88888.00 2010-11-17 06:00:53.000 321 26236.38 221.95 -19584.07 88888.00 2010-11-17 06:00:54.000 321 26236.34 221.92 -19584.10 88888.00 2010-11-17 06:00:55.000 321 26236.32 221.99 -19584.08 32734.98 2010-11-17 06:00:56.000 321 26236.33 222.02 -19584.06 88888.00 2010-11-17 06:00:57.000 321 26236.33 221.96 -19584.05 88888.00 2010-11-17 06:00:58.000 321 26236.32 221.91 -19584.00 88888.00 2010-11-17 06:00:59.000 321 26236.31 221.92 -19584.04 88888.00 2010-11-17 06:01:00.000 321 26236.31 221.94 -19584.06 32735.05 2010-11-17 06:01:01.000 321 26236.33 222.01 -19584.03 88888.00 2010-11-17 06:01:02.000 321 26236.33 221.99 -19584.02 88888.00 2010-11-17 06:01:03.000 321 26236.37 221.93 -19584.04 88888.00 2010-11-17 06:01:04.000 321 26236.38 221.94 -19584.08 88888.00 2010-11-17 06:01:05.000 321 26236.36 221.97 -19584.08 32734.89 2010-11-17 06:01:06.000 321 26236.38 221.99 -19584.06 88888.00 2010-11-17 06:01:07.000 321 26236.37 221.97 -19584.07 88888.00 2010-11-17 06:01:08.000 321 26236.38 221.90 -19584.06 88888.00 2010-11-17 06:01:09.000 321 26236.42 221.88 -19584.05 88888.00 2010-11-17 06:01:10.000 321 26236.42 221.91 -19584.09 32735.01 2010-11-17 06:01:11.000 321 26236.42 221.91 -19584.07 88888.00 2010-11-17 06:01:12.000 321 26236.44 221.89 -19584.07 88888.00 2010-11-17 06:01:13.000 321 26236.46 221.86 -19584.06 88888.00 2010-11-17 06:01:14.000 321 26236.48 221.90 -19584.04 88888.00 2010-11-17 06:01:15.000 321 26236.44 221.94 -19584.07 32734.97 2010-11-17 06:01:16.000 321 26236.41 221.99 -19584.09 88888.00 2010-11-17 06:01:17.000 321 26236.41 221.94 -19584.06 88888.00 2010-11-17 06:01:18.000 321 26236.40 221.95 -19584.09 88888.00 2010-11-17 06:01:19.000 321 26236.40 221.93 -19584.12 88888.00 2010-11-17 06:01:20.000 321 26236.42 221.97 -19584.12 32735.16 2010-11-17 06:01:21.000 321 26236.39 221.99 -19584.13 88888.00 2010-11-17 06:01:22.000 321 26236.38 221.96 -19584.13 88888.00 2010-11-17 06:01:23.000 321 26236.35 221.97 -19584.12 88888.00 2010-11-17 06:01:24.000 321 26236.31 221.96 -19584.07 88888.00 2010-11-17 06:01:25.000 321 26236.28 221.97 -19584.08 32734.94 2010-11-17 06:01:26.000 321 26236.27 222.04 -19584.06 88888.00 2010-11-17 06:01:27.000 321 26236.25 222.02 -19584.07 88888.00 2010-11-17 06:01:28.000 321 26236.24 221.98 -19584.07 88888.00 2010-11-17 06:01:29.000 321 26236.24 221.98 -19584.08 88888.00 2010-11-17 06:01:30.000 321 26236.23 222.06 -19584.09 32734.89 2010-11-17 06:01:31.000 321 26236.23 222.10 -19584.09 88888.00 2010-11-17 06:01:32.000 321 26236.19 221.98 -19584.10 88888.00 2010-11-17 06:01:33.000 321 26236.14 221.97 -19584.08 88888.00 2010-11-17 06:01:34.000 321 26236.15 221.99 -19584.09 88888.00 2010-11-17 06:01:35.000 321 26236.14 222.02 -19584.10 32734.83 2010-11-17 06:01:36.000 321 26236.14 222.07 -19584.10 88888.00 2010-11-17 06:01:37.000 321 26236.14 222.04 -19584.14 88888.00 2010-11-17 06:01:38.000 321 26236.16 222.01 -19584.13 88888.00 2010-11-17 06:01:39.000 321 26236.14 222.01 -19584.13 88888.00 2010-11-17 06:01:40.000 321 26236.10 222.03 -19584.17 32734.84 2010-11-17 06:01:41.000 321 26236.11 222.04 -19584.14 88888.00 2010-11-17 06:01:42.000 321 26236.11 221.99 -19584.14 88888.00 2010-11-17 06:01:43.000 321 26236.12 221.97 -19584.16 88888.00 2010-11-17 06:01:44.000 321 26236.10 221.97 -19584.15 88888.00 2010-11-17 06:01:45.000 321 26236.07 222.00 -19584.14 32734.84 2010-11-17 06:01:46.000 321 26236.05 222.03 -19584.14 88888.00 2010-11-17 06:01:47.000 321 26236.08 221.99 -19584.13 88888.00 2010-11-17 06:01:48.000 321 26236.12 221.98 -19584.11 88888.00 2010-11-17 06:01:49.000 321 26236.13 221.97 -19584.08 88888.00 2010-11-17 06:01:50.000 321 26236.11 221.99 -19584.10 32734.79 2010-11-17 06:01:51.000 321 26236.08 221.99 -19584.11 88888.00 2010-11-17 06:01:52.000 321 26236.09 221.98 -19584.11 88888.00 2010-11-17 06:01:53.000 321 26236.12 221.97 -19584.10 88888.00 2010-11-17 06:01:54.000 321 26236.13 221.96 -19584.08 88888.00 2010-11-17 06:01:55.000 321 26236.11 222.00 -19584.10 32734.84 2010-11-17 06:01:56.000 321 26236.10 222.03 -19584.10 88888.00 2010-11-17 06:01:57.000 321 26236.11 221.99 -19584.08 88888.00 2010-11-17 06:01:58.000 321 26236.10 221.95 -19584.08 88888.00 2010-11-17 06:01:59.000 321 26236.07 221.94 -19584.10 88888.00 2010-11-17 06:02:00.000 321 26236.09 222.00 -19584.06 32734.76 2010-11-17 06:02:01.000 321 26236.11 222.07 -19584.09 88888.00 2010-11-17 06:02:02.000 321 26236.08 222.04 -19584.09 88888.00 2010-11-17 06:02:03.000 321 26236.07 221.99 -19584.06 88888.00 2010-11-17 06:02:04.000 321 26236.06 221.99 -19584.05 88888.00 2010-11-17 06:02:05.000 321 26236.07 222.03 -19584.08 32734.90 2010-11-17 06:02:06.000 321 26236.09 222.05 -19584.08 88888.00 2010-11-17 06:02:07.000 321 26236.06 222.03 -19584.05 88888.00 2010-11-17 06:02:08.000 321 26236.05 222.04 -19584.08 88888.00 2010-11-17 06:02:09.000 321 26236.04 222.03 -19584.08 88888.00 2010-11-17 06:02:10.000 321 26236.03 222.05 -19584.08 32734.75 2010-11-17 06:02:11.000 321 26236.03 222.05 -19584.12 88888.00 2010-11-17 06:02:12.000 321 26236.06 222.03 -19584.13 88888.00 2010-11-17 06:02:13.000 321 26236.06 221.99 -19584.15 88888.00 2010-11-17 06:02:14.000 321 26236.06 222.00 -19584.14 88888.00 2010-11-17 06:02:15.000 321 26236.04 222.06 -19584.16 32734.77 2010-11-17 06:02:16.000 321 26236.05 222.06 -19584.15 88888.00 2010-11-17 06:02:17.000 321 26236.04 222.01 -19584.18 88888.00 2010-11-17 06:02:18.000 321 26236.03 221.93 -19584.19 88888.00 2010-11-17 06:02:19.000 321 26236.01 221.94 -19584.22 88888.00 2010-11-17 06:02:20.000 321 26236.02 221.97 -19584.23 32734.65 2010-11-17 06:02:21.000 321 26236.01 222.02 -19584.22 88888.00 2010-11-17 06:02:22.000 321 26236.04 222.00 -19584.21 88888.00 2010-11-17 06:02:23.000 321 26236.04 221.98 -19584.19 88888.00 2010-11-17 06:02:24.000 321 26236.01 221.97 -19584.18 88888.00 2010-11-17 06:02:25.000 321 26235.98 222.00 -19584.16 32734.76 2010-11-17 06:02:26.000 321 26235.96 222.07 -19584.16 88888.00 2010-11-17 06:02:27.000 321 26235.93 222.05 -19584.12 88888.00 2010-11-17 06:02:28.000 321 26235.94 222.05 -19584.14 88888.00 2010-11-17 06:02:29.000 321 26235.92 222.04 -19584.12 88888.00 2010-11-17 06:02:30.000 321 26235.91 222.11 -19584.14 32734.71 2010-11-17 06:02:31.000 321 26235.92 222.14 -19584.15 88888.00 2010-11-17 06:02:32.000 321 26235.93 222.08 -19584.15 88888.00 2010-11-17 06:02:33.000 321 26235.94 222.05 -19584.10 88888.00 2010-11-17 06:02:34.000 321 26235.93 222.06 -19584.10 88888.00 2010-11-17 06:02:35.000 321 26235.93 222.11 -19584.09 32734.59 2010-11-17 06:02:36.000 321 26235.93 222.17 -19584.10 88888.00 2010-11-17 06:02:37.000 321 26235.93 222.11 -19584.12 88888.00 2010-11-17 06:02:38.000 321 26235.91 222.05 -19584.15 88888.00 2010-11-17 06:02:39.000 321 26235.95 222.07 -19584.12 88888.00 2010-11-17 06:02:40.000 321 26235.94 222.14 -19584.10 32734.68 2010-11-17 06:02:41.000 321 26235.94 222.16 -19584.11 88888.00 2010-11-17 06:02:42.000 321 26235.94 222.07 -19584.12 88888.00 2010-11-17 06:02:43.000 321 26235.94 222.07 -19584.09 88888.00 2010-11-17 06:02:44.000 321 26235.94 222.07 -19584.13 88888.00 2010-11-17 06:02:45.000 321 26235.92 222.16 -19584.14 32734.69 2010-11-17 06:02:46.000 321 26235.93 222.15 -19584.14 88888.00 2010-11-17 06:02:47.000 321 26235.95 222.14 -19584.15 88888.00 2010-11-17 06:02:48.000 321 26235.94 222.14 -19584.17 88888.00 2010-11-17 06:02:49.000 321 26235.96 222.12 -19584.16 88888.00 2010-11-17 06:02:50.000 321 26235.93 222.19 -19584.15 32734.66 2010-11-17 06:02:51.000 321 26235.94 222.24 -19584.15 88888.00 2010-11-17 06:02:52.000 321 26235.97 222.21 -19584.13 88888.00 2010-11-17 06:02:53.000 321 26235.97 222.18 -19584.12 88888.00 2010-11-17 06:02:54.000 321 26235.99 222.17 -19584.14 88888.00 2010-11-17 06:02:55.000 321 26236.00 222.22 -19584.17 32734.61 2010-11-17 06:02:56.000 321 26236.00 222.22 -19584.16 88888.00 2010-11-17 06:02:57.000 321 26236.01 222.17 -19584.15 88888.00 2010-11-17 06:02:58.000 321 26236.00 222.15 -19584.14 88888.00 2010-11-17 06:02:59.000 321 26236.00 222.15 -19584.16 88888.00 2010-11-17 06:03:00.000 321 26236.03 222.18 -19584.15 32734.79 2010-11-17 06:03:01.000 321 26236.00 222.18 -19584.15 88888.00 2010-11-17 06:03:02.000 321 26236.00 222.14 -19584.14 88888.00 2010-11-17 06:03:03.000 321 26236.03 222.11 -19584.15 88888.00 2010-11-17 06:03:04.000 321 26236.05 222.13 -19584.13 88888.00 2010-11-17 06:03:05.000 321 26236.04 222.21 -19584.14 32734.70 2010-11-17 06:03:06.000 321 26236.03 222.24 -19584.12 88888.00 2010-11-17 06:03:07.000 321 26236.04 222.20 -19584.13 88888.00 2010-11-17 06:03:08.000 321 26236.10 222.13 -19584.12 88888.00 2010-11-17 06:03:09.000 321 26236.11 222.14 -19584.15 88888.00 2010-11-17 06:03:10.000 321 26236.08 222.18 -19584.14 32734.69 2010-11-17 06:03:11.000 321 26236.06 222.20 -19584.14 88888.00 2010-11-17 06:03:12.000 321 26236.07 222.15 -19584.12 88888.00 2010-11-17 06:03:13.000 321 26236.07 222.13 -19584.11 88888.00 2010-11-17 06:03:14.000 321 26236.09 222.11 -19584.09 88888.00 2010-11-17 06:03:15.000 321 26236.07 222.17 -19584.10 32734.71 2010-11-17 06:03:16.000 321 26236.07 222.22 -19584.11 88888.00 2010-11-17 06:03:17.000 321 26236.07 222.15 -19584.09 88888.00 2010-11-17 06:03:18.000 321 26236.06 222.11 -19584.09 88888.00 2010-11-17 06:03:19.000 321 26236.07 222.11 -19584.09 88888.00 2010-11-17 06:03:20.000 321 26236.05 222.15 -19584.06 32734.85 2010-11-17 06:03:21.000 321 26236.02 222.20 -19584.10 88888.00 2010-11-17 06:03:22.000 321 26236.02 222.16 -19584.12 88888.00 2010-11-17 06:03:23.000 321 26236.02 222.09 -19584.11 88888.00 2010-11-17 06:03:24.000 321 26236.04 222.09 -19584.12 88888.00 2010-11-17 06:03:25.000 321 26236.03 222.15 -19584.10 32734.68 2010-11-17 06:03:26.000 321 26235.99 222.22 -19584.12 88888.00 2010-11-17 06:03:27.000 321 26235.99 222.20 -19584.09 88888.00 2010-11-17 06:03:28.000 321 26236.00 222.19 -19584.11 88888.00 2010-11-17 06:03:29.000 321 26235.99 222.17 -19584.11 88888.00 2010-11-17 06:03:30.000 321 26235.97 222.20 -19584.07 32734.70 2010-11-17 06:03:31.000 321 26235.95 222.27 -19584.10 88888.00 2010-11-17 06:03:32.000 321 26235.95 222.26 -19584.10 88888.00 2010-11-17 06:03:33.000 321 26235.92 222.21 -19584.12 88888.00 2010-11-17 06:03:34.000 321 26235.94 222.20 -19584.11 88888.00 2010-11-17 06:03:35.000 321 26235.94 222.23 -19584.07 32734.60 2010-11-17 06:03:36.000 321 26235.93 222.27 -19584.07 88888.00 2010-11-17 06:03:37.000 321 26235.97 222.25 -19584.07 88888.00 2010-11-17 06:03:38.000 321 26235.99 222.22 -19584.08 88888.00 2010-11-17 06:03:39.000 321 26235.96 222.22 -19584.13 88888.00 2010-11-17 06:03:40.000 321 26235.94 222.25 -19584.10 32734.64 2010-11-17 06:03:41.000 321 26235.91 222.34 -19584.10 88888.00 2010-11-17 06:03:42.000 321 26235.92 222.30 -19584.11 88888.00 2010-11-17 06:03:43.000 321 26235.91 222.26 -19584.08 88888.00 2010-11-17 06:03:44.000 321 26235.89 222.26 -19584.06 88888.00 2010-11-17 06:03:45.000 321 26235.91 222.29 -19584.10 32734.63 2010-11-17 06:03:46.000 321 26235.92 222.33 -19584.13 88888.00 2010-11-17 06:03:47.000 321 26235.90 222.29 -19584.10 88888.00 2010-11-17 06:03:48.000 321 26235.91 222.21 -19584.10 88888.00 2010-11-17 06:03:49.000 321 26235.92 222.19 -19584.10 88888.00 2010-11-17 06:03:50.000 321 26235.92 222.25 -19584.13 32734.64 2010-11-17 06:03:51.000 321 26235.87 222.29 -19584.10 88888.00 2010-11-17 06:03:52.000 321 26235.86 222.23 -19584.12 88888.00 2010-11-17 06:03:53.000 321 26235.87 222.24 -19584.14 88888.00 2010-11-17 06:03:54.000 321 26235.87 222.25 -19584.13 88888.00 2010-11-17 06:03:55.000 321 26235.87 222.27 -19584.15 32734.67 2010-11-17 06:03:56.000 321 26235.85 222.26 -19584.18 88888.00 2010-11-17 06:03:57.000 321 26235.83 222.22 -19584.18 88888.00 2010-11-17 06:03:58.000 321 26235.86 222.20 -19584.13 88888.00 2010-11-17 06:03:59.000 321 26235.85 222.20 -19584.13 88888.00 2010-11-17 06:04:00.000 321 26235.85 222.20 -19584.13 32734.61 2010-11-17 06:04:01.000 321 26235.84 222.23 -19584.12 88888.00 2010-11-17 06:04:02.000 321 26235.83 222.21 -19584.14 88888.00 2010-11-17 06:04:03.000 321 26235.82 222.18 -19584.13 88888.00 2010-11-17 06:04:04.000 321 26235.78 222.16 -19584.13 88888.00 2010-11-17 06:04:05.000 321 26235.73 222.22 -19584.14 32734.55 2010-11-17 06:04:06.000 321 26235.74 222.25 -19584.14 88888.00 2010-11-17 06:04:07.000 321 26235.77 222.22 -19584.13 88888.00 2010-11-17 06:04:08.000 321 26235.78 222.22 -19584.10 88888.00 2010-11-17 06:04:09.000 321 26235.75 222.25 -19584.08 88888.00 2010-11-17 06:04:10.000 321 26235.73 222.28 -19584.08 32734.52 2010-11-17 06:04:11.000 321 26235.71 222.34 -19584.08 88888.00 2010-11-17 06:04:12.000 321 26235.66 222.27 -19584.08 88888.00 2010-11-17 06:04:13.000 321 26235.66 222.25 -19584.13 88888.00 2010-11-17 06:04:14.000 321 26235.66 222.25 -19584.11 88888.00 2010-11-17 06:04:15.000 321 26235.69 222.29 -19584.11 32734.47 2010-11-17 06:04:16.000 321 26235.68 222.31 -19584.15 88888.00 2010-11-17 06:04:17.000 321 26235.69 222.31 -19584.15 88888.00 2010-11-17 06:04:18.000 321 26235.70 222.29 -19584.14 88888.00 2010-11-17 06:04:19.000 321 26235.67 222.30 -19584.15 88888.00 2010-11-17 06:04:20.000 321 26235.66 222.36 -19584.20 32734.44 2010-11-17 06:04:21.000 321 26235.69 222.41 -19584.20 88888.00 2010-11-17 06:04:22.000 321 26235.70 222.33 -19584.17 88888.00 2010-11-17 06:04:23.000 321 26235.69 222.28 -19584.14 88888.00 2010-11-17 06:04:24.000 321 26235.65 222.29 -19584.18 88888.00 2010-11-17 06:04:25.000 321 26235.64 222.34 -19584.22 32734.44 2010-11-17 06:04:26.000 321 26235.67 222.34 -19584.23 88888.00 2010-11-17 06:04:27.000 321 26235.65 222.29 -19584.21 88888.00 2010-11-17 06:04:28.000 321 26235.65 222.26 -19584.20 88888.00 2010-11-17 06:04:29.000 321 26235.67 222.25 -19584.18 88888.00 2010-11-17 06:04:30.000 321 26235.68 222.30 -19584.17 32734.49 2010-11-17 06:04:31.000 321 26235.68 222.34 -19584.15 88888.00 2010-11-17 06:04:32.000 321 26235.69 222.30 -19584.16 88888.00 2010-11-17 06:04:33.000 321 26235.72 222.28 -19584.16 88888.00 2010-11-17 06:04:34.000 321 26235.74 222.26 -19584.16 88888.00 2010-11-17 06:04:35.000 321 26235.74 222.28 -19584.14 32734.44 2010-11-17 06:04:36.000 321 26235.76 222.37 -19584.16 88888.00 2010-11-17 06:04:37.000 321 26235.73 222.32 -19584.16 88888.00 2010-11-17 06:04:38.000 321 26235.74 222.28 -19584.19 88888.00 2010-11-17 06:04:39.000 321 26235.79 222.27 -19584.20 88888.00 2010-11-17 06:04:40.000 321 26235.79 222.34 -19584.22 32734.55 2010-11-17 06:04:41.000 321 26235.79 222.34 -19584.21 88888.00 2010-11-17 06:04:42.000 321 26235.81 222.31 -19584.19 88888.00 2010-11-17 06:04:43.000 321 26235.82 222.30 -19584.22 88888.00 2010-11-17 06:04:44.000 321 26235.86 222.26 -19584.19 88888.00 2010-11-17 06:04:45.000 321 26235.87 222.33 -19584.16 32734.60 2010-11-17 06:04:46.000 321 26235.83 222.34 -19584.16 88888.00 2010-11-17 06:04:47.000 321 26235.83 222.27 -19584.13 88888.00 2010-11-17 06:04:48.000 321 26235.84 222.19 -19584.14 88888.00 2010-11-17 06:04:49.000 321 26235.83 222.25 -19584.18 88888.00 2010-11-17 06:04:50.000 321 26235.85 222.29 -19584.13 32734.50 2010-11-17 06:04:51.000 321 26235.84 222.29 -19584.13 88888.00 2010-11-17 06:04:52.000 321 26235.86 222.24 -19584.12 88888.00 2010-11-17 06:04:53.000 321 26235.85 222.22 -19584.13 88888.00 2010-11-17 06:04:54.000 321 26235.85 222.23 -19584.15 88888.00 2010-11-17 06:04:55.000 321 26235.82 222.28 -19584.16 32734.49 2010-11-17 06:04:56.000 321 26235.82 222.26 -19584.17 88888.00 2010-11-17 06:04:57.000 321 26235.81 222.25 -19584.16 88888.00 2010-11-17 06:04:58.000 321 26235.80 222.23 -19584.13 88888.00 2010-11-17 06:04:59.000 321 26235.78 222.24 -19584.13 88888.00 2010-11-17 06:05:00.000 321 26235.79 222.28 -19584.14 32734.54 2010-11-17 06:05:01.000 321 26235.75 222.30 -19584.13 88888.00 2010-11-17 06:05:02.000 321 26235.74 222.27 -19584.09 88888.00 2010-11-17 06:05:03.000 321 26235.74 222.24 -19584.06 88888.00 2010-11-17 06:05:04.000 321 26235.70 222.22 -19584.09 88888.00 2010-11-17 06:05:05.000 321 26235.71 222.26 -19584.13 32734.57 2010-11-17 06:05:06.000 321 26235.67 222.29 -19584.12 88888.00 2010-11-17 06:05:07.000 321 26235.66 222.26 -19584.12 88888.00 2010-11-17 06:05:08.000 321 26235.64 222.20 -19584.11 88888.00 2010-11-17 06:05:09.000 321 26235.63 222.22 -19584.11 88888.00 2010-11-17 06:05:10.000 321 26235.60 222.29 -19584.08 32734.44 2010-11-17 06:05:11.000 321 26235.56 222.35 -19584.11 88888.00 2010-11-17 06:05:12.000 321 26235.55 222.30 -19584.16 88888.00 2010-11-17 06:05:13.000 321 26235.53 222.24 -19584.18 88888.00 2010-11-17 06:05:14.000 321 26235.52 222.23 -19584.15 88888.00 2010-11-17 06:05:15.000 321 26235.49 222.30 -19584.18 32734.33 2010-11-17 06:05:16.000 321 26235.48 222.35 -19584.19 88888.00 2010-11-17 06:05:17.000 321 26235.45 222.32 -19584.17 88888.00 2010-11-17 06:05:18.000 321 26235.45 222.27 -19584.18 88888.00 2010-11-17 06:05:19.000 321 26235.43 222.26 -19584.18 88888.00 2010-11-17 06:05:20.000 321 26235.42 222.28 -19584.18 32734.25 2010-11-17 06:05:21.000 321 26235.45 222.32 -19584.17 88888.00 2010-11-17 06:05:22.000 321 26235.42 222.26 -19584.17 88888.00 2010-11-17 06:05:23.000 321 26235.37 222.25 -19584.23 88888.00 2010-11-17 06:05:24.000 321 26235.34 222.24 -19584.25 88888.00 2010-11-17 06:05:25.000 321 26235.38 222.31 -19584.25 32734.17 2010-11-17 06:05:26.000 321 26235.41 222.35 -19584.30 88888.00 2010-11-17 06:05:27.000 321 26235.42 222.28 -19584.29 88888.00 2010-11-17 06:05:28.000 321 26235.42 222.22 -19584.26 88888.00 2010-11-17 06:05:29.000 321 26235.41 222.23 -19584.22 88888.00 2010-11-17 06:05:30.000 321 26235.39 222.26 -19584.23 32734.25 2010-11-17 06:05:31.000 321 26235.41 222.32 -19584.26 88888.00 2010-11-17 06:05:32.000 321 26235.47 222.26 -19584.24 88888.00 2010-11-17 06:05:33.000 321 26235.49 222.24 -19584.24 88888.00 2010-11-17 06:05:34.000 321 26235.49 222.23 -19584.26 88888.00 2010-11-17 06:05:35.000 321 26235.47 222.28 -19584.26 32734.26 2010-11-17 06:05:36.000 321 26235.54 222.34 -19584.25 88888.00 2010-11-17 06:05:37.000 321 26235.54 222.31 -19584.23 88888.00 2010-11-17 06:05:38.000 321 26235.55 222.27 -19584.22 88888.00 2010-11-17 06:05:39.000 321 26235.58 222.28 -19584.20 88888.00 2010-11-17 06:05:40.000 321 26235.58 222.32 -19584.20 32734.40 2010-11-17 06:05:41.000 321 26235.59 222.36 -19584.21 88888.00 2010-11-17 06:05:42.000 321 26235.59 222.34 -19584.21 88888.00 2010-11-17 06:05:43.000 321 26235.59 222.30 -19584.20 88888.00 2010-11-17 06:05:44.000 321 26235.60 222.30 -19584.23 88888.00 2010-11-17 06:05:45.000 321 26235.61 222.34 -19584.24 32734.44 2010-11-17 06:05:46.000 321 26235.64 222.38 -19584.23 88888.00 2010-11-17 06:05:47.000 321 26235.68 222.34 -19584.18 88888.00 2010-11-17 06:05:48.000 321 26235.71 222.30 -19584.16 88888.00 2010-11-17 06:05:49.000 321 26235.71 222.32 -19584.17 88888.00 2010-11-17 06:05:50.000 321 26235.72 222.35 -19584.17 32734.47 2010-11-17 06:05:51.000 321 26235.72 222.43 -19584.13 88888.00 2010-11-17 06:05:52.000 321 26235.72 222.35 -19584.13 88888.00 2010-11-17 06:05:53.000 321 26235.72 222.31 -19584.12 88888.00 2010-11-17 06:05:54.000 321 26235.71 222.35 -19584.14 88888.00 2010-11-17 06:05:55.000 321 26235.70 222.35 -19584.14 32734.46 2010-11-17 06:05:56.000 321 26235.71 222.36 -19584.12 88888.00 2010-11-17 06:05:57.000 321 26235.71 222.36 -19584.13 88888.00 2010-11-17 06:05:58.000 321 26235.70 222.33 -19584.15 88888.00 2010-11-17 06:05:59.000 321 26235.71 222.34 -19584.15 88888.00 2010-11-17 06:06:00.000 321 26235.70 222.39 -19584.18 32734.44 2010-11-17 06:06:01.000 321 26235.68 222.42 -19584.19 88888.00 2010-11-17 06:06:02.000 321 26235.64 222.38 -19584.14 88888.00 2010-11-17 06:06:03.000 321 26235.63 222.33 -19584.18 88888.00 2010-11-17 06:06:04.000 321 26235.61 222.31 -19584.20 88888.00 2010-11-17 06:06:05.000 321 26235.59 222.34 -19584.20 32734.48 2010-11-17 06:06:06.000 321 26235.57 222.36 -19584.23 88888.00 2010-11-17 06:06:07.000 321 26235.58 222.33 -19584.20 88888.00 2010-11-17 06:06:08.000 321 26235.60 222.32 -19584.17 88888.00 2010-11-17 06:06:09.000 321 26235.55 222.32 -19584.17 88888.00 2010-11-17 06:06:10.000 321 26235.54 222.35 -19584.19 32734.41 2010-11-17 06:06:11.000 321 26235.51 222.38 -19584.19 88888.00 2010-11-17 06:06:12.000 321 26235.55 222.34 -19584.19 88888.00 2010-11-17 06:06:13.000 321 26235.54 222.31 -19584.20 88888.00 2010-11-17 06:06:14.000 321 26235.51 222.32 -19584.19 88888.00 2010-11-17 06:06:15.000 321 26235.54 222.36 -19584.21 32734.34 2010-11-17 06:06:16.000 321 26235.52 222.37 -19584.23 88888.00 2010-11-17 06:06:17.000 321 26235.49 222.27 -19584.22 88888.00 2010-11-17 06:06:18.000 321 26235.51 222.24 -19584.18 88888.00 2010-11-17 06:06:19.000 321 26235.54 222.27 -19584.23 88888.00 2010-11-17 06:06:20.000 321 26235.53 222.32 -19584.23 32734.31 2010-11-17 06:06:21.000 321 26235.49 222.35 -19584.25 88888.00 2010-11-17 06:06:22.000 321 26235.49 222.32 -19584.25 88888.00 2010-11-17 06:06:23.000 321 26235.47 222.33 -19584.25 88888.00 2010-11-17 06:06:24.000 321 26235.45 222.35 -19584.25 88888.00 2010-11-17 06:06:25.000 321 26235.45 222.39 -19584.22 32734.32 2010-11-17 06:06:26.000 321 26235.47 222.42 -19584.22 88888.00 2010-11-17 06:06:27.000 321 26235.51 222.41 -19584.21 88888.00 2010-11-17 06:06:28.000 321 26235.49 222.34 -19584.23 88888.00 2010-11-17 06:06:29.000 321 26235.50 222.32 -19584.23 88888.00 2010-11-17 06:06:30.000 321 26235.54 222.37 -19584.26 32734.34 2010-11-17 06:06:31.000 321 26235.56 222.41 -19584.22 88888.00 2010-11-17 06:06:32.000 321 26235.57 222.40 -19584.22 88888.00 2010-11-17 06:06:33.000 321 26235.55 222.38 -19584.24 88888.00 2010-11-17 06:06:34.000 321 26235.53 222.32 -19584.24 88888.00 2010-11-17 06:06:35.000 321 26235.55 222.35 -19584.22 32734.35 2010-11-17 06:06:36.000 321 26235.55 222.37 -19584.20 88888.00 2010-11-17 06:06:37.000 321 26235.57 222.35 -19584.17 88888.00 2010-11-17 06:06:38.000 321 26235.60 222.30 -19584.20 88888.00 2010-11-17 06:06:39.000 321 26235.61 222.29 -19584.22 88888.00 2010-11-17 06:06:40.000 321 26235.63 222.35 -19584.22 32734.40 2010-11-17 06:06:41.000 321 26235.62 222.38 -19584.23 88888.00 2010-11-17 06:06:42.000 321 26235.60 222.33 -19584.21 88888.00 2010-11-17 06:06:43.000 321 26235.59 222.28 -19584.17 88888.00 2010-11-17 06:06:44.000 321 26235.60 222.29 -19584.20 88888.00 2010-11-17 06:06:45.000 321 26235.60 222.34 -19584.21 32734.44 2010-11-17 06:06:46.000 321 26235.60 222.34 -19584.20 88888.00 2010-11-17 06:06:47.000 321 26235.62 222.33 -19584.20 88888.00 2010-11-17 06:06:48.000 321 26235.66 222.30 -19584.19 88888.00 2010-11-17 06:06:49.000 321 26235.64 222.32 -19584.19 88888.00 2010-11-17 06:06:50.000 321 26235.65 222.34 -19584.19 32734.47 2010-11-17 06:06:51.000 321 26235.64 222.38 -19584.20 88888.00 2010-11-17 06:06:52.000 321 26235.65 222.40 -19584.17 88888.00 2010-11-17 06:06:53.000 321 26235.65 222.33 -19584.18 88888.00 2010-11-17 06:06:54.000 321 26235.65 222.31 -19584.18 88888.00 2010-11-17 06:06:55.000 321 26235.65 222.36 -19584.18 32734.47 2010-11-17 06:06:56.000 321 26235.64 222.43 -19584.20 88888.00 2010-11-17 06:06:57.000 321 26235.64 222.40 -19584.19 88888.00 2010-11-17 06:06:58.000 321 26235.64 222.38 -19584.20 88888.00 2010-11-17 06:06:59.000 321 26235.63 222.35 -19584.22 88888.00 2010-11-17 06:07:00.000 321 26235.65 222.38 -19584.24 32734.46 2010-11-17 06:07:01.000 321 26235.70 222.41 -19584.24 88888.00 2010-11-17 06:07:02.000 321 26235.70 222.42 -19584.25 88888.00 2010-11-17 06:07:03.000 321 26235.70 222.41 -19584.20 88888.00 2010-11-17 06:07:04.000 321 26235.72 222.37 -19584.19 88888.00 2010-11-17 06:07:05.000 321 26235.72 222.38 -19584.21 32734.54 2010-11-17 06:07:06.000 321 26235.75 222.41 -19584.21 88888.00 2010-11-17 06:07:07.000 321 26235.74 222.40 -19584.19 88888.00 2010-11-17 06:07:08.000 321 26235.74 222.35 -19584.19 88888.00 2010-11-17 06:07:09.000 321 26235.76 222.37 -19584.19 88888.00 2010-11-17 06:07:10.000 321 26235.77 222.38 -19584.18 32734.46 2010-11-17 06:07:11.000 321 26235.72 222.40 -19584.19 88888.00 2010-11-17 06:07:12.000 321 26235.70 222.36 -19584.19 88888.00 2010-11-17 06:07:13.000 321 26235.67 222.41 -19584.20 88888.00 2010-11-17 06:07:14.000 321 26235.68 222.41 -19584.19 88888.00 2010-11-17 06:07:15.000 321 26235.67 222.39 -19584.14 32734.50 2010-11-17 06:07:16.000 321 26235.69 222.43 -19584.12 88888.00 2010-11-17 06:07:17.000 321 26235.68 222.40 -19584.20 88888.00 2010-11-17 06:07:18.000 321 26235.67 222.37 -19584.21 88888.00 2010-11-17 06:07:19.000 321 26235.66 222.37 -19584.21 88888.00 2010-11-17 06:07:20.000 321 26235.67 222.40 -19584.26 32734.52 2010-11-17 06:07:21.000 321 26235.67 222.41 -19584.26 88888.00 2010-11-17 06:07:22.000 321 26235.67 222.43 -19584.22 88888.00 2010-11-17 06:07:23.000 321 26235.63 222.41 -19584.19 88888.00 2010-11-17 06:07:24.000 321 26235.61 222.36 -19584.16 88888.00 2010-11-17 06:07:25.000 321 26235.62 222.42 -19584.19 32734.45 2010-11-17 06:07:26.000 321 26235.64 222.49 -19584.23 88888.00 2010-11-17 06:07:27.000 321 26235.62 222.48 -19584.22 88888.00 2010-11-17 06:07:28.000 321 26235.59 222.42 -19584.22 88888.00 2010-11-17 06:07:29.000 321 26235.56 222.38 -19584.25 88888.00 2010-11-17 06:07:30.000 321 26235.57 222.44 -19584.27 32734.43 2010-11-17 06:07:31.000 321 26235.56 222.50 -19584.26 88888.00 2010-11-17 06:07:32.000 321 26235.57 222.42 -19584.26 88888.00 2010-11-17 06:07:33.000 321 26235.55 222.38 -19584.25 88888.00 2010-11-17 06:07:34.000 321 26235.49 222.38 -19584.23 88888.00 2010-11-17 06:07:35.000 321 26235.50 222.39 -19584.23 32734.36 2010-11-17 06:07:36.000 321 26235.50 222.41 -19584.23 88888.00 2010-11-17 06:07:37.000 321 26235.53 222.39 -19584.22 88888.00 2010-11-17 06:07:38.000 321 26235.52 222.38 -19584.24 88888.00 2010-11-17 06:07:39.000 321 26235.53 222.39 -19584.20 88888.00 2010-11-17 06:07:40.000 321 26235.53 222.39 -19584.20 32734.52 2010-11-17 06:07:41.000 321 26235.54 222.41 -19584.18 88888.00 2010-11-17 06:07:42.000 321 26235.56 222.35 -19584.22 88888.00 2010-11-17 06:07:43.000 321 26235.57 222.29 -19584.18 88888.00 2010-11-17 06:07:44.000 321 26235.61 222.30 -19584.17 88888.00 2010-11-17 06:07:45.000 321 26235.58 222.35 -19584.19 32734.44 2010-11-17 06:07:46.000 321 26235.57 222.38 -19584.18 88888.00 2010-11-17 06:07:47.000 321 26235.55 222.37 -19584.17 88888.00 2010-11-17 06:07:48.000 321 26235.55 222.38 -19584.20 88888.00 2010-11-17 06:07:49.000 321 26235.53 222.36 -19584.21 88888.00 2010-11-17 06:07:50.000 321 26235.55 222.39 -19584.21 32734.40 2010-11-17 06:07:51.000 321 26235.55 222.43 -19584.21 88888.00 2010-11-17 06:07:52.000 321 26235.52 222.40 -19584.19 88888.00 2010-11-17 06:07:53.000 321 26235.56 222.35 -19584.18 88888.00 2010-11-17 06:07:54.000 321 26235.57 222.35 -19584.18 88888.00 2010-11-17 06:07:55.000 321 26235.56 222.40 -19584.16 32734.42 2010-11-17 06:07:56.000 321 26235.58 222.44 -19584.15 88888.00 2010-11-17 06:07:57.000 321 26235.62 222.41 -19584.14 88888.00 2010-11-17 06:07:58.000 321 26235.64 222.36 -19584.16 88888.00 2010-11-17 06:07:59.000 321 26235.64 222.34 -19584.15 88888.00 2010-11-17 06:08:00.000 321 26235.65 222.38 -19584.14 32734.41 2010-11-17 06:08:01.000 321 26235.68 222.41 -19584.17 88888.00 2010-11-17 06:08:02.000 321 26235.67 222.35 -19584.19 88888.00 2010-11-17 06:08:03.000 321 26235.67 222.31 -19584.18 88888.00 2010-11-17 06:08:04.000 321 26235.70 222.34 -19584.16 88888.00 2010-11-17 06:08:05.000 321 26235.72 222.40 -19584.17 32734.47 2010-11-17 06:08:06.000 321 26235.72 222.42 -19584.13 88888.00 2010-11-17 06:08:07.000 321 26235.72 222.41 -19584.13 88888.00 2010-11-17 06:08:08.000 321 26235.72 222.36 -19584.17 88888.00 2010-11-17 06:08:09.000 321 26235.72 222.39 -19584.16 88888.00 2010-11-17 06:08:10.000 321 26235.72 222.43 -19584.14 32734.43 2010-11-17 06:08:11.000 321 26235.71 222.42 -19584.14 88888.00 2010-11-17 06:08:12.000 321 26235.68 222.39 -19584.17 88888.00 2010-11-17 06:08:13.000 321 26235.63 222.36 -19584.18 88888.00 2010-11-17 06:08:14.000 321 26235.63 222.32 -19584.19 88888.00 2010-11-17 06:08:15.000 321 26235.62 222.38 -19584.17 32734.44 2010-11-17 06:08:16.000 321 26235.63 222.40 -19584.16 88888.00 2010-11-17 06:08:17.000 321 26235.63 222.38 -19584.17 88888.00 2010-11-17 06:08:18.000 321 26235.62 222.32 -19584.18 88888.00 2010-11-17 06:08:19.000 321 26235.57 222.33 -19584.16 88888.00 2010-11-17 06:08:20.000 321 26235.56 222.38 -19584.17 32734.45 2010-11-17 06:08:21.000 321 26235.56 222.42 -19584.19 88888.00 2010-11-17 06:08:22.000 321 26235.54 222.41 -19584.18 88888.00 2010-11-17 06:08:23.000 321 26235.51 222.35 -19584.17 88888.00 2010-11-17 06:08:24.000 321 26235.51 222.40 -19584.17 88888.00 2010-11-17 06:08:25.000 321 26235.55 222.43 -19584.20 32734.31 2010-11-17 06:08:26.000 321 26235.54 222.43 -19584.21 88888.00 2010-11-17 06:08:27.000 321 26235.57 222.43 -19584.21 88888.00 2010-11-17 06:08:28.000 321 26235.52 222.43 -19584.22 88888.00 2010-11-17 06:08:29.000 321 26235.50 222.43 -19584.22 88888.00 2010-11-17 06:08:30.000 321 26235.52 222.42 -19584.20 32734.30 2010-11-17 06:08:31.000 321 26235.53 222.47 -19584.20 88888.00 2010-11-17 06:08:32.000 321 26235.51 222.43 -19584.20 88888.00 2010-11-17 06:08:33.000 321 26235.52 222.38 -19584.20 88888.00 2010-11-17 06:08:34.000 321 26235.51 222.41 -19584.22 88888.00 2010-11-17 06:08:35.000 321 26235.45 222.50 -19584.22 32734.45 2010-11-17 06:08:36.000 321 26235.46 222.53 -19584.20 88888.00 2010-11-17 06:08:37.000 321 26235.47 222.46 -19584.20 88888.00 2010-11-17 06:08:38.000 321 26235.45 222.45 -19584.20 88888.00 2010-11-17 06:08:39.000 321 26235.44 222.42 -19584.18 88888.00 2010-11-17 06:08:40.000 321 26235.44 222.45 -19584.19 32734.28 2010-11-17 06:08:41.000 321 26235.44 222.50 -19584.19 88888.00 2010-11-17 06:08:42.000 321 26235.43 222.43 -19584.17 88888.00 2010-11-17 06:08:43.000 321 26235.41 222.41 -19584.13 88888.00 2010-11-17 06:08:44.000 321 26235.42 222.43 -19584.16 88888.00 2010-11-17 06:08:45.000 321 26235.44 222.47 -19584.15 32734.26 2010-11-17 06:08:46.000 321 26235.48 222.49 -19584.16 88888.00 2010-11-17 06:08:47.000 321 26235.46 222.48 -19584.17 88888.00 2010-11-17 06:08:48.000 321 26235.47 222.43 -19584.20 88888.00 2010-11-17 06:08:49.000 321 26235.46 222.46 -19584.19 88888.00 2010-11-17 06:08:50.000 321 26235.47 222.47 -19584.19 32734.30 2010-11-17 06:08:51.000 321 26235.48 222.50 -19584.20 88888.00 2010-11-17 06:08:52.000 321 26235.51 222.46 -19584.19 88888.00 2010-11-17 06:08:53.000 321 26235.49 222.42 -19584.21 88888.00 2010-11-17 06:08:54.000 321 26235.48 222.42 -19584.19 88888.00 2010-11-17 06:08:55.000 321 26235.51 222.47 -19584.20 32734.37 2010-11-17 06:08:56.000 321 26235.57 222.51 -19584.20 88888.00 2010-11-17 06:08:57.000 321 26235.55 222.47 -19584.20 88888.00 2010-11-17 06:08:58.000 321 26235.55 222.40 -19584.21 88888.00 2010-11-17 06:08:59.000 321 26235.59 222.44 -19584.23 88888.00 2010-11-17 06:09:00.000 321 26235.62 222.50 -19584.19 32734.39 2010-11-17 06:09:01.000 321 26235.66 222.54 -19584.21 88888.00 2010-11-17 06:09:02.000 321 26235.65 222.52 -19584.22 88888.00 2010-11-17 06:09:03.000 321 26235.62 222.53 -19584.21 88888.00 2010-11-17 06:09:04.000 321 26235.63 222.54 -19584.20 88888.00 2010-11-17 06:09:05.000 321 26235.63 222.53 -19584.18 32734.38 2010-11-17 06:09:06.000 321 26235.64 222.57 -19584.18 88888.00 2010-11-17 06:09:07.000 321 26235.65 222.53 -19584.22 88888.00 2010-11-17 06:09:08.000 321 26235.65 222.48 -19584.21 88888.00 2010-11-17 06:09:09.000 321 26235.63 222.45 -19584.15 88888.00 2010-11-17 06:09:10.000 321 26235.63 222.51 -19584.11 32734.47 2010-11-17 06:09:11.000 321 26235.63 222.53 -19584.12 88888.00 2010-11-17 06:09:12.000 321 26235.62 222.48 -19584.14 88888.00 2010-11-17 06:09:13.000 321 26235.65 222.44 -19584.15 88888.00 2010-11-17 06:09:14.000 321 26235.64 222.45 -19584.14 88888.00 2010-11-17 06:09:15.000 321 26235.58 222.50 -19584.15 32734.32 2010-11-17 06:09:16.000 321 26235.59 222.53 -19584.17 88888.00 2010-11-17 06:09:17.000 321 26235.59 222.47 -19584.18 88888.00 2010-11-17 06:09:18.000 321 26235.57 222.43 -19584.14 88888.00 2010-11-17 06:09:19.000 321 26235.56 222.45 -19584.17 88888.00 2010-11-17 06:09:20.000 321 26235.55 222.47 -19584.15 32734.30 2010-11-17 06:09:21.000 321 26235.54 222.53 -19584.18 88888.00 2010-11-17 06:09:22.000 321 26235.51 222.47 -19584.15 88888.00 2010-11-17 06:09:23.000 321 26235.50 222.43 -19584.15 88888.00 2010-11-17 06:09:24.000 321 26235.51 222.43 -19584.17 88888.00 2010-11-17 06:09:25.000 321 26235.51 222.49 -19584.18 32734.29 2010-11-17 06:09:26.000 321 26235.50 222.53 -19584.14 88888.00 2010-11-17 06:09:27.000 321 26235.50 222.47 -19584.12 88888.00 2010-11-17 06:09:28.000 321 26235.52 222.42 -19584.15 88888.00 2010-11-17 06:09:29.000 321 26235.53 222.42 -19584.13 88888.00 2010-11-17 06:09:30.000 321 26235.49 222.44 -19584.11 32734.32 2010-11-17 06:09:31.000 321 26235.48 222.46 -19584.13 88888.00 2010-11-17 06:09:32.000 321 26235.49 222.41 -19584.10 88888.00 2010-11-17 06:09:33.000 321 26235.47 222.43 -19584.07 88888.00 2010-11-17 06:09:34.000 321 26235.48 222.44 -19584.09 88888.00 2010-11-17 06:09:35.000 321 26235.48 222.44 -19584.11 32734.36 2010-11-17 06:09:36.000 321 26235.49 222.47 -19584.13 88888.00 2010-11-17 06:09:37.000 321 26235.50 222.45 -19584.12 88888.00 2010-11-17 06:09:38.000 321 26235.49 222.40 -19584.12 88888.00 2010-11-17 06:09:39.000 321 26235.47 222.41 -19584.13 88888.00 2010-11-17 06:09:40.000 321 26235.44 222.46 -19584.10 32734.35 2010-11-17 06:09:41.000 321 26235.46 222.50 -19584.13 88888.00 2010-11-17 06:09:42.000 321 26235.45 222.44 -19584.13 88888.00 2010-11-17 06:09:43.000 321 26235.49 222.37 -19584.12 88888.00 2010-11-17 06:09:44.000 321 26235.51 222.37 -19584.12 88888.00 2010-11-17 06:09:45.000 321 26235.49 222.44 -19584.12 32734.37 2010-11-17 06:09:46.000 321 26235.49 222.44 -19584.13 88888.00 2010-11-17 06:09:47.000 321 26235.49 222.42 -19584.11 88888.00 2010-11-17 06:09:48.000 321 26235.50 222.41 -19584.12 88888.00 2010-11-17 06:09:49.000 321 26235.52 222.39 -19584.15 88888.00 2010-11-17 06:09:50.000 321 26235.53 222.44 -19584.19 32734.35 2010-11-17 06:09:51.000 321 26235.51 222.47 -19584.22 88888.00 2010-11-17 06:09:52.000 321 26235.50 222.45 -19584.21 88888.00 2010-11-17 06:09:53.000 321 26235.52 222.44 -19584.21 88888.00 2010-11-17 06:09:54.000 321 26235.56 222.41 -19584.22 88888.00 2010-11-17 06:09:55.000 321 26235.56 222.44 -19584.21 32734.38 2010-11-17 06:09:56.000 321 26235.55 222.47 -19584.19 88888.00 2010-11-17 06:09:57.000 321 26235.56 222.42 -19584.19 88888.00 2010-11-17 06:09:58.000 321 26235.59 222.38 -19584.20 88888.00 2010-11-17 06:09:59.000 321 26235.60 222.39 -19584.19 88888.00 2010-11-17 06:10:00.000 321 26235.60 222.46 -19584.17 32734.39 2010-11-17 06:10:01.000 321 26235.63 222.44 -19584.17 88888.00 2010-11-17 06:10:02.000 321 26235.62 222.45 -19584.19 88888.00 2010-11-17 06:10:03.000 321 26235.60 222.44 -19584.18 88888.00 2010-11-17 06:10:04.000 321 26235.60 222.43 -19584.18 88888.00 2010-11-17 06:10:05.000 321 26235.62 222.45 -19584.19 32734.47 2010-11-17 06:10:06.000 321 26235.60 222.47 -19584.23 88888.00 2010-11-17 06:10:07.000 321 26235.60 222.44 -19584.17 88888.00 2010-11-17 06:10:08.000 321 26235.59 222.43 -19584.19 88888.00 2010-11-17 06:10:09.000 321 26235.57 222.42 -19584.18 88888.00 2010-11-17 06:10:10.000 321 26235.58 222.46 -19584.21 32734.41 2010-11-17 06:10:11.000 321 26235.53 222.50 -19584.23 88888.00 2010-11-17 06:10:12.000 321 26235.55 222.44 -19584.22 88888.00 2010-11-17 06:10:13.000 321 26235.56 222.38 -19584.22 88888.00 2010-11-17 06:10:14.000 321 26235.56 222.40 -19584.22 88888.00 2010-11-17 06:10:15.000 321 26235.55 222.47 -19584.21 32734.37 2010-11-17 06:10:16.000 321 26235.54 222.55 -19584.19 88888.00 2010-11-17 06:10:17.000 321 26235.52 222.51 -19584.20 88888.00 2010-11-17 06:10:18.000 321 26235.49 222.49 -19584.21 88888.00 2010-11-17 06:10:19.000 321 26235.54 222.49 -19584.20 88888.00 2010-11-17 06:10:20.000 321 26235.56 222.50 -19584.22 32734.42 2010-11-17 06:10:21.000 321 26235.56 222.54 -19584.20 88888.00 2010-11-17 06:10:22.000 321 26235.53 222.51 -19584.16 88888.00 2010-11-17 06:10:23.000 321 26235.51 222.47 -19584.15 88888.00 2010-11-17 06:10:24.000 321 26235.48 222.48 -19584.16 88888.00 2010-11-17 06:10:25.000 321 26235.50 222.54 -19584.15 32734.53 2010-11-17 06:10:26.000 321 26235.52 222.59 -19584.15 88888.00 2010-11-17 06:10:27.000 321 26235.52 222.57 -19584.16 88888.00 2010-11-17 06:10:28.000 321 26235.52 222.51 -19584.20 88888.00 2010-11-17 06:10:29.000 321 26235.51 222.52 -19584.20 88888.00 2010-11-17 06:10:30.000 321 26235.50 222.54 -19584.18 32734.57 2010-11-17 06:10:31.000 321 26235.49 222.59 -19584.21 88888.00 2010-11-17 06:10:32.000 321 26235.47 222.57 -19584.23 88888.00 2010-11-17 06:10:33.000 321 26235.46 222.55 -19584.19 88888.00 2010-11-17 06:10:34.000 321 26235.46 222.51 -19584.20 88888.00 2010-11-17 06:10:35.000 321 26235.47 222.50 -19584.19 32734.25 2010-11-17 06:10:36.000 321 26235.48 222.54 -19584.18 88888.00 2010-11-17 06:10:37.000 321 26235.49 222.50 -19584.21 88888.00 2010-11-17 06:10:38.000 321 26235.47 222.48 -19584.20 88888.00 2010-11-17 06:10:39.000 321 26235.48 222.47 -19584.19 88888.00 2010-11-17 06:10:40.000 321 26235.50 222.52 -19584.20 32734.35 2010-11-17 06:10:41.000 321 26235.50 222.58 -19584.17 88888.00 2010-11-17 06:10:42.000 321 26235.51 222.57 -19584.19 88888.00 2010-11-17 06:10:43.000 321 26235.54 222.52 -19584.19 88888.00 2010-11-17 06:10:44.000 321 26235.54 222.54 -19584.20 88888.00 2010-11-17 06:10:45.000 321 26235.55 222.56 -19584.20 32734.33 2010-11-17 06:10:46.000 321 26235.55 222.58 -19584.22 88888.00 2010-11-17 06:10:47.000 321 26235.54 222.56 -19584.19 88888.00 2010-11-17 06:10:48.000 321 26235.53 222.51 -19584.19 88888.00 2010-11-17 06:10:49.000 321 26235.53 222.50 -19584.23 88888.00 2010-11-17 06:10:50.000 321 26235.57 222.54 -19584.28 32734.39 2010-11-17 06:10:51.000 321 26235.60 222.57 -19584.26 88888.00 2010-11-17 06:10:52.000 321 26235.60 222.55 -19584.22 88888.00 2010-11-17 06:10:53.000 321 26235.60 222.55 -19584.22 88888.00 2010-11-17 06:10:54.000 321 26235.61 222.55 -19584.21 88888.00 2010-11-17 06:10:55.000 321 26235.62 222.57 -19584.23 32734.51 2010-11-17 06:10:56.000 321 26235.63 222.62 -19584.21 88888.00 2010-11-17 06:10:57.000 321 26235.63 222.57 -19584.16 88888.00 2010-11-17 06:10:58.000 321 26235.64 222.53 -19584.15 88888.00 2010-11-17 06:10:59.000 321 26235.66 222.54 -19584.18 88888.00 2010-11-17 06:11:00.000 321 26235.69 222.59 -19584.19 32734.38 2010-11-17 06:11:01.000 321 26235.69 222.64 -19584.16 88888.00 2010-11-17 06:11:02.000 321 26235.69 222.59 -19584.15 88888.00 2010-11-17 06:11:03.000 321 26235.70 222.58 -19584.16 88888.00 2010-11-17 06:11:04.000 321 26235.71 222.59 -19584.19 88888.00 2010-11-17 06:11:05.000 321 26235.68 222.60 -19584.18 32734.51 2010-11-17 06:11:06.000 321 26235.66 222.62 -19584.20 88888.00 2010-11-17 06:11:07.000 321 26235.68 222.61 -19584.14 88888.00 2010-11-17 06:11:08.000 321 26235.68 222.61 -19584.12 88888.00 2010-11-17 06:11:09.000 321 26235.68 222.61 -19584.16 88888.00 2010-11-17 06:11:10.000 321 26235.68 222.64 -19584.15 32734.49 2010-11-17 06:11:11.000 321 26235.67 222.66 -19584.17 88888.00 2010-11-17 06:11:12.000 321 26235.66 222.58 -19584.15 88888.00 2010-11-17 06:11:13.000 321 26235.66 222.52 -19584.13 88888.00 2010-11-17 06:11:14.000 321 26235.62 222.50 -19584.10 88888.00 2010-11-17 06:11:15.000 321 26235.60 222.54 -19584.09 32734.43 2010-11-17 06:11:16.000 321 26235.57 222.60 -19584.10 88888.00 2010-11-17 06:11:17.000 321 26235.54 222.60 -19584.10 88888.00 2010-11-17 06:11:18.000 321 26235.54 222.54 -19584.09 88888.00 2010-11-17 06:11:19.000 321 26235.57 222.53 -19584.09 88888.00 2010-11-17 06:11:20.000 321 26235.55 222.53 -19584.11 32734.36 2010-11-17 06:11:21.000 321 26235.55 222.57 -19584.15 88888.00 2010-11-17 06:11:22.000 321 26235.52 222.53 -19584.17 88888.00 2010-11-17 06:11:23.000 321 26235.48 222.49 -19584.17 88888.00 2010-11-17 06:11:24.000 321 26235.47 222.51 -19584.20 88888.00 2010-11-17 06:11:25.000 321 26235.47 222.53 -19584.19 32734.39 2010-11-17 06:11:26.000 321 26235.47 222.54 -19584.22 88888.00 2010-11-17 06:11:27.000 321 26235.45 222.53 -19584.22 88888.00 2010-11-17 06:11:28.000 321 26235.47 222.51 -19584.22 88888.00 2010-11-17 06:11:29.000 321 26235.46 222.52 -19584.24 88888.00 2010-11-17 06:11:30.000 321 26235.47 222.54 -19584.25 32734.30 2010-11-17 06:11:31.000 321 26235.46 222.56 -19584.27 88888.00 2010-11-17 06:11:32.000 321 26235.44 222.50 -19584.25 88888.00 2010-11-17 06:11:33.000 321 26235.42 222.51 -19584.21 88888.00 2010-11-17 06:11:34.000 321 26235.40 222.53 -19584.21 88888.00 2010-11-17 06:11:35.000 321 26235.39 222.55 -19584.20 32734.26 2010-11-17 06:11:36.000 321 26235.42 222.57 -19584.19 88888.00 2010-11-17 06:11:37.000 321 26235.39 222.54 -19584.17 88888.00 2010-11-17 06:11:38.000 321 26235.39 222.52 -19584.19 88888.00 2010-11-17 06:11:39.000 321 26235.40 222.53 -19584.23 88888.00 2010-11-17 06:11:40.000 321 26235.43 222.61 -19584.23 32734.24 2010-11-17 06:11:41.000 321 26235.42 222.65 -19584.21 88888.00 2010-11-17 06:11:42.000 321 26235.41 222.60 -19584.22 88888.00 2010-11-17 06:11:43.000 321 26235.41 222.53 -19584.23 88888.00 2010-11-17 06:11:44.000 321 26235.42 222.49 -19584.20 88888.00 2010-11-17 06:11:45.000 321 26235.41 222.56 -19584.19 32734.23 2010-11-17 06:11:46.000 321 26235.44 222.58 -19584.19 88888.00 2010-11-17 06:11:47.000 321 26235.48 222.55 -19584.20 88888.00 2010-11-17 06:11:48.000 321 26235.47 222.52 -19584.21 88888.00 2010-11-17 06:11:49.000 321 26235.48 222.50 -19584.17 88888.00 2010-11-17 06:11:50.000 321 26235.48 222.55 -19584.17 32734.25 2010-11-17 06:11:51.000 321 26235.50 222.60 -19584.22 88888.00 2010-11-17 06:11:52.000 321 26235.50 222.54 -19584.19 88888.00 2010-11-17 06:11:53.000 321 26235.48 222.52 -19584.19 88888.00 2010-11-17 06:11:54.000 321 26235.47 222.52 -19584.19 88888.00 2010-11-17 06:11:55.000 321 26235.47 222.54 -19584.22 32734.29 2010-11-17 06:11:56.000 321 26235.49 222.55 -19584.21 88888.00 2010-11-17 06:11:57.000 321 26235.48 222.53 -19584.18 88888.00 2010-11-17 06:11:58.000 321 26235.45 222.53 -19584.17 88888.00 2010-11-17 06:11:59.000 321 26235.47 222.54 -19584.17 88888.00 2010-11-17 06:12:00.000 321 26235.44 222.57 -19584.18 32734.28 2010-11-17 06:12:01.000 321 26235.46 222.59 -19584.20 88888.00 2010-11-17 06:12:02.000 321 26235.46 222.55 -19584.17 88888.00 2010-11-17 06:12:03.000 321 26235.48 222.50 -19584.16 88888.00 2010-11-17 06:12:04.000 321 26235.51 222.46 -19584.17 88888.00 2010-11-17 06:12:05.000 321 26235.47 222.51 -19584.18 32734.40 2010-11-17 06:12:06.000 321 26235.50 222.56 -19584.20 88888.00 2010-11-17 06:12:07.000 321 26235.50 222.48 -19584.20 88888.00 2010-11-17 06:12:08.000 321 26235.48 222.47 -19584.21 88888.00 2010-11-17 06:12:09.000 321 26235.49 222.46 -19584.21 88888.00 2010-11-17 06:12:10.000 321 26235.49 222.47 -19584.21 32734.31 2010-11-17 06:12:11.000 321 26235.49 222.49 -19584.21 88888.00 2010-11-17 06:12:12.000 321 26235.48 222.44 -19584.23 88888.00 2010-11-17 06:12:13.000 321 26235.48 222.42 -19584.22 88888.00 2010-11-17 06:12:14.000 321 26235.51 222.40 -19584.22 88888.00 2010-11-17 06:12:15.000 321 26235.51 222.41 -19584.21 32734.37 2010-11-17 06:12:16.000 321 26235.48 222.45 -19584.20 88888.00 2010-11-17 06:12:17.000 321 26235.50 222.46 -19584.20 88888.00 2010-11-17 06:12:18.000 321 26235.48 222.45 -19584.19 88888.00 2010-11-17 06:12:19.000 321 26235.46 222.42 -19584.17 88888.00 2010-11-17 06:12:20.000 321 26235.45 222.50 -19584.19 32734.34 2010-11-17 06:12:21.000 321 26235.47 222.55 -19584.20 88888.00 2010-11-17 06:12:22.000 321 26235.47 222.50 -19584.19 88888.00 2010-11-17 06:12:23.000 321 26235.44 222.44 -19584.18 88888.00 2010-11-17 06:12:24.000 321 26235.45 222.43 -19584.17 88888.00 2010-11-17 06:12:25.000 321 26235.45 222.46 -19584.19 32734.34 2010-11-17 06:12:26.000 321 26235.43 222.45 -19584.21 88888.00 2010-11-17 06:12:27.000 321 26235.40 222.41 -19584.21 88888.00 2010-11-17 06:12:28.000 321 26235.42 222.43 -19584.21 88888.00 2010-11-17 06:12:29.000 321 26235.42 222.44 -19584.19 88888.00 2010-11-17 06:12:30.000 321 26235.40 222.46 -19584.17 32734.27 2010-11-17 06:12:31.000 321 26235.41 222.51 -19584.19 88888.00 2010-11-17 06:12:32.000 321 26235.40 222.46 -19584.18 88888.00 2010-11-17 06:12:33.000 321 26235.40 222.44 -19584.18 88888.00 2010-11-17 06:12:34.000 321 26235.38 222.43 -19584.19 88888.00 2010-11-17 06:12:35.000 321 26235.35 222.46 -19584.15 32734.27 2010-11-17 06:12:36.000 321 26235.36 222.49 -19584.17 88888.00 2010-11-17 06:12:37.000 321 26235.34 222.45 -19584.17 88888.00 2010-11-17 06:12:38.000 321 26235.33 222.42 -19584.20 88888.00 2010-11-17 06:12:39.000 321 26235.36 222.44 -19584.21 88888.00 2010-11-17 06:12:40.000 321 26235.41 222.50 -19584.20 32734.32 2010-11-17 06:12:41.000 321 26235.43 222.54 -19584.21 88888.00 2010-11-17 06:12:42.000 321 26235.41 222.47 -19584.21 88888.00 2010-11-17 06:12:43.000 321 26235.38 222.48 -19584.21 88888.00 2010-11-17 06:12:44.000 321 26235.34 222.45 -19584.18 88888.00 2010-11-17 06:12:45.000 321 26235.35 222.50 -19584.15 32734.24 2010-11-17 06:12:46.000 321 26235.35 222.51 -19584.19 88888.00 2010-11-17 06:12:47.000 321 26235.30 222.51 -19584.22 88888.00 2010-11-17 06:12:48.000 321 26235.32 222.48 -19584.17 88888.00 2010-11-17 06:12:49.000 321 26235.35 222.49 -19584.15 88888.00 2010-11-17 06:12:50.000 321 26235.32 222.55 -19584.15 32734.24 2010-11-17 06:12:51.000 321 26235.33 222.59 -19584.17 88888.00 2010-11-17 06:12:52.000 321 26235.31 222.59 -19584.18 88888.00 2010-11-17 06:12:53.000 321 26235.31 222.52 -19584.16 88888.00 2010-11-17 06:12:54.000 321 26235.33 222.50 -19584.11 88888.00 2010-11-17 06:12:55.000 321 26235.30 222.54 -19584.16 32734.20 2010-11-17 06:12:56.000 321 26235.30 222.59 -19584.18 88888.00 2010-11-17 06:12:57.000 321 26235.31 222.55 -19584.17 88888.00 2010-11-17 06:12:58.000 321 26235.32 222.49 -19584.17 88888.00 2010-11-17 06:12:59.000 321 26235.35 222.46 -19584.18 88888.00 2010-11-17 06:13:00.000 321 26235.33 222.47 -19584.19 32734.17 2010-11-17 06:13:01.000 321 26235.31 222.52 -19584.17 88888.00 2010-11-17 06:13:02.000 321 26235.31 222.51 -19584.15 88888.00 2010-11-17 06:13:03.000 321 26235.33 222.48 -19584.15 88888.00 2010-11-17 06:13:04.000 321 26235.33 222.49 -19584.12 88888.00 2010-11-17 06:13:05.000 321 26235.30 222.49 -19584.14 32734.25 2010-11-17 06:13:06.000 321 26235.32 222.51 -19584.15 88888.00 2010-11-17 06:13:07.000 321 26235.33 222.49 -19584.18 88888.00 2010-11-17 06:13:08.000 321 26235.34 222.43 -19584.21 88888.00 2010-11-17 06:13:09.000 321 26235.32 222.44 -19584.25 88888.00 2010-11-17 06:13:10.000 321 26235.34 222.46 -19584.22 32734.26 2010-11-17 06:13:11.000 321 26235.32 222.53 -19584.23 88888.00 2010-11-17 06:13:12.000 321 26235.29 222.52 -19584.23 88888.00 2010-11-17 06:13:13.000 321 26235.31 222.52 -19584.20 88888.00 2010-11-17 06:13:14.000 321 26235.32 222.53 -19584.18 88888.00 2010-11-17 06:13:15.000 321 26235.32 222.58 -19584.22 32734.20 2010-11-17 06:13:16.000 321 26235.35 222.60 -19584.22 88888.00 2010-11-17 06:13:17.000 321 26235.38 222.53 -19584.24 88888.00 2010-11-17 06:13:18.000 321 26235.40 222.48 -19584.24 88888.00 2010-11-17 06:13:19.000 321 26235.41 222.51 -19584.22 88888.00 2010-11-17 06:13:20.000 321 26235.42 222.55 -19584.19 32734.25 2010-11-17 06:13:21.000 321 26235.40 222.58 -19584.21 88888.00 2010-11-17 06:13:22.000 321 26235.39 222.48 -19584.20 88888.00 2010-11-17 06:13:23.000 321 26235.39 222.44 -19584.19 88888.00 2010-11-17 06:13:24.000 321 26235.39 222.46 -19584.18 88888.00 2010-11-17 06:13:25.000 321 26235.42 222.52 -19584.18 32734.25 2010-11-17 06:13:26.000 321 26235.44 222.58 -19584.20 88888.00 2010-11-17 06:13:27.000 321 26235.46 222.54 -19584.17 88888.00 2010-11-17 06:13:28.000 321 26235.44 222.52 -19584.15 88888.00 2010-11-17 06:13:29.000 321 26235.44 222.55 -19584.17 88888.00 2010-11-17 06:13:30.000 321 26235.46 222.61 -19584.17 32734.28 2010-11-17 06:13:31.000 321 26235.45 222.64 -19584.16 88888.00 2010-11-17 06:13:32.000 321 26235.40 222.60 -19584.16 88888.00 2010-11-17 06:13:33.000 321 26235.40 222.53 -19584.19 88888.00 2010-11-17 06:13:34.000 321 26235.40 222.53 -19584.20 88888.00 2010-11-17 06:13:35.000 321 26235.39 222.58 -19584.19 32734.41 2010-11-17 06:13:36.000 321 26235.39 222.60 -19584.19 88888.00 2010-11-17 06:13:37.000 321 26235.39 222.52 -19584.15 88888.00 2010-11-17 06:13:38.000 321 26235.38 222.52 -19584.15 88888.00 2010-11-17 06:13:39.000 321 26235.40 222.50 -19584.16 88888.00 2010-11-17 06:13:40.000 321 26235.40 222.53 -19584.20 32734.32 2010-11-17 06:13:41.000 321 26235.35 222.57 -19584.22 88888.00 2010-11-17 06:13:42.000 321 26235.36 222.56 -19584.20 88888.00 2010-11-17 06:13:43.000 321 26235.34 222.53 -19584.19 88888.00 2010-11-17 06:13:44.000 321 26235.30 222.54 -19584.22 88888.00 2010-11-17 06:13:45.000 321 26235.31 222.58 -19584.20 32734.25 2010-11-17 06:13:46.000 321 26235.28 222.64 -19584.18 88888.00 2010-11-17 06:13:47.000 321 26235.30 222.62 -19584.19 88888.00 2010-11-17 06:13:48.000 321 26235.30 222.57 -19584.20 88888.00 2010-11-17 06:13:49.000 321 26235.28 222.62 -19584.17 88888.00 2010-11-17 06:13:50.000 321 26235.27 222.66 -19584.20 32734.24 2010-11-17 06:13:51.000 321 26235.29 222.69 -19584.20 88888.00 2010-11-17 06:13:52.000 321 26235.26 222.63 -19584.20 88888.00 2010-11-17 06:13:53.000 321 26235.25 222.59 -19584.21 88888.00 2010-11-17 06:13:54.000 321 26235.23 222.62 -19584.20 88888.00 2010-11-17 06:13:55.000 321 26235.21 222.64 -19584.22 32734.21 2010-11-17 06:13:56.000 321 26235.20 222.66 -19584.21 88888.00 2010-11-17 06:13:57.000 321 26235.22 222.65 -19584.24 88888.00 2010-11-17 06:13:58.000 321 26235.24 222.64 -19584.20 88888.00 2010-11-17 06:13:59.000 321 26235.20 222.66 -19584.20 88888.00 2010-11-17 06:14:00.000 321 26235.21 222.67 -19584.16 32734.18 2010-11-17 06:14:01.000 321 26235.20 222.74 -19584.17 88888.00 2010-11-17 06:14:02.000 321 26235.20 222.68 -19584.21 88888.00 2010-11-17 06:14:03.000 321 26235.22 222.64 -19584.20 88888.00 2010-11-17 06:14:04.000 321 26235.20 222.65 -19584.18 88888.00 2010-11-17 06:14:05.000 321 26235.19 222.66 -19584.20 32734.24 2010-11-17 06:14:06.000 321 26235.17 222.69 -19584.21 88888.00 2010-11-17 06:14:07.000 321 26235.19 222.67 -19584.19 88888.00 2010-11-17 06:14:08.000 321 26235.22 222.63 -19584.18 88888.00 2010-11-17 06:14:09.000 321 26235.23 222.61 -19584.19 88888.00 2010-11-17 06:14:10.000 321 26235.23 222.67 -19584.18 32734.11 2010-11-17 06:14:11.000 321 26235.23 222.69 -19584.17 88888.00 2010-11-17 06:14:12.000 321 26235.24 222.64 -19584.17 88888.00 2010-11-17 06:14:13.000 321 26235.28 222.59 -19584.20 88888.00 2010-11-17 06:14:14.000 321 26235.29 222.63 -19584.18 88888.00 2010-11-17 06:14:15.000 321 26235.30 222.69 -19584.18 32734.21 2010-11-17 06:14:16.000 321 26235.34 222.73 -19584.21 88888.00 2010-11-17 06:14:17.000 321 26235.33 222.66 -19584.22 88888.00 2010-11-17 06:14:18.000 321 26235.33 222.62 -19584.24 88888.00 2010-11-17 06:14:19.000 321 26235.32 222.59 -19584.21 88888.00 2010-11-17 06:14:20.000 321 26235.34 222.62 -19584.19 32734.25 2010-11-17 06:14:21.000 321 26235.31 222.65 -19584.19 88888.00 2010-11-17 06:14:22.000 321 26235.32 222.64 -19584.18 88888.00 2010-11-17 06:14:23.000 321 26235.36 222.62 -19584.15 88888.00 2010-11-17 06:14:24.000 321 26235.38 222.60 -19584.15 88888.00 2010-11-17 06:14:25.000 321 26235.36 222.68 -19584.16 32734.27 2010-11-17 06:14:26.000 321 26235.38 222.72 -19584.16 88888.00 2010-11-17 06:14:27.000 321 26235.40 222.67 -19584.16 88888.00 2010-11-17 06:14:28.000 321 26235.36 222.63 -19584.16 88888.00 2010-11-17 06:14:29.000 321 26235.36 222.68 -19584.20 88888.00 2010-11-17 06:14:30.000 321 26235.39 222.70 -19584.19 32734.22 2010-11-17 06:14:31.000 321 26235.45 222.76 -19584.20 88888.00 2010-11-17 06:14:32.000 321 26235.42 222.71 -19584.17 88888.00 2010-11-17 06:14:33.000 321 26235.40 222.68 -19584.15 88888.00 2010-11-17 06:14:34.000 321 26235.43 222.69 -19584.13 88888.00 2010-11-17 06:14:35.000 321 26235.41 222.76 -19584.16 32734.25 2010-11-17 06:14:36.000 321 26235.39 222.79 -19584.16 88888.00 2010-11-17 06:14:37.000 321 26235.43 222.76 -19584.15 88888.00 2010-11-17 06:14:38.000 321 26235.42 222.69 -19584.16 88888.00 2010-11-17 06:14:39.000 321 26235.43 222.68 -19584.12 88888.00 2010-11-17 06:14:40.000 321 26235.44 222.71 -19584.13 32734.31 2010-11-17 06:14:41.000 321 26235.39 222.76 -19584.14 88888.00 2010-11-17 06:14:42.000 321 26235.37 222.76 -19584.12 88888.00 2010-11-17 06:14:43.000 321 26235.38 222.72 -19584.14 88888.00 2010-11-17 06:14:44.000 321 26235.38 222.68 -19584.12 88888.00 2010-11-17 06:14:45.000 321 26235.38 222.70 -19584.11 32734.26 2010-11-17 06:14:46.000 321 26235.39 222.75 -19584.15 88888.00 2010-11-17 06:14:47.000 321 26235.36 222.72 -19584.17 88888.00 2010-11-17 06:14:48.000 321 26235.33 222.67 -19584.13 88888.00 2010-11-17 06:14:49.000 321 26235.32 222.66 -19584.10 88888.00 2010-11-17 06:14:50.000 321 26235.30 222.68 -19584.08 32734.20 2010-11-17 06:14:51.000 321 26235.29 222.73 -19584.10 88888.00 2010-11-17 06:14:52.000 321 26235.29 222.71 -19584.16 88888.00 2010-11-17 06:14:53.000 321 26235.32 222.69 -19584.17 88888.00 2010-11-17 06:14:54.000 321 26235.32 222.66 -19584.16 88888.00 2010-11-17 06:14:55.000 321 26235.30 222.69 -19584.16 32734.14 2010-11-17 06:14:56.000 321 26235.30 222.73 -19584.18 88888.00 2010-11-17 06:14:57.000 321 26235.29 222.69 -19584.16 88888.00 2010-11-17 06:14:58.000 321 26235.29 222.69 -19584.16 88888.00 2010-11-17 06:14:59.000 321 26235.30 222.69 -19584.17 88888.00 2010-11-17 06:15:00.000 321 26235.33 222.74 -19584.19 32734.24 2010-11-17 06:15:01.000 321 26235.33 222.80 -19584.19 88888.00 2010-11-17 06:15:02.000 321 26235.36 222.76 -19584.20 88888.00 2010-11-17 06:15:03.000 321 26235.35 222.69 -19584.22 88888.00 2010-11-17 06:15:04.000 321 26235.34 222.71 -19584.22 88888.00 2010-11-17 06:15:05.000 321 26235.30 222.77 -19584.21 32734.15 2010-11-17 06:15:06.000 321 26235.27 222.81 -19584.21 88888.00 2010-11-17 06:15:07.000 321 26235.25 222.77 -19584.18 88888.00 2010-11-17 06:15:08.000 321 26235.24 222.71 -19584.17 88888.00 2010-11-17 06:15:09.000 321 26235.29 222.72 -19584.20 88888.00 2010-11-17 06:15:10.000 321 26235.27 222.72 -19584.17 32734.19 2010-11-17 06:15:11.000 321 26235.26 222.75 -19584.17 88888.00 2010-11-17 06:15:12.000 321 26235.32 222.76 -19584.19 88888.00 2010-11-17 06:15:13.000 321 26235.31 222.76 -19584.16 88888.00 2010-11-17 06:15:14.000 321 26235.29 222.71 -19584.18 88888.00 2010-11-17 06:15:15.000 321 26235.29 222.79 -19584.16 32734.21 2010-11-17 06:15:16.000 321 26235.28 222.81 -19584.15 88888.00 2010-11-17 06:15:17.000 321 26235.25 222.78 -19584.14 88888.00 2010-11-17 06:15:18.000 321 26235.26 222.75 -19584.19 88888.00 2010-11-17 06:15:19.000 321 26235.29 222.70 -19584.19 88888.00 2010-11-17 06:15:20.000 321 26235.31 222.70 -19584.21 32734.16 2010-11-17 06:15:21.000 321 26235.29 222.77 -19584.23 88888.00 2010-11-17 06:15:22.000 321 26235.29 222.73 -19584.22 88888.00 2010-11-17 06:15:23.000 321 26235.28 222.69 -19584.20 88888.00 2010-11-17 06:15:24.000 321 26235.30 222.71 -19584.19 88888.00 2010-11-17 06:15:25.000 321 26235.29 222.77 -19584.18 32734.23 2010-11-17 06:15:26.000 321 26235.31 222.81 -19584.16 88888.00 2010-11-17 06:15:27.000 321 26235.30 222.78 -19584.16 88888.00 2010-11-17 06:15:28.000 321 26235.29 222.74 -19584.19 88888.00 2010-11-17 06:15:29.000 321 26235.29 222.74 -19584.21 88888.00 2010-11-17 06:15:30.000 321 26235.30 222.80 -19584.21 32734.22 2010-11-17 06:15:31.000 321 26235.30 222.84 -19584.21 88888.00 2010-11-17 06:15:32.000 321 26235.31 222.78 -19584.20 88888.00 2010-11-17 06:15:33.000 321 26235.29 222.78 -19584.23 88888.00 2010-11-17 06:15:34.000 321 26235.29 222.79 -19584.22 88888.00 2010-11-17 06:15:35.000 321 26235.31 222.82 -19584.19 32734.31 2010-11-17 06:15:36.000 321 26235.35 222.85 -19584.19 88888.00 2010-11-17 06:15:37.000 321 26235.38 222.82 -19584.21 88888.00 2010-11-17 06:15:38.000 321 26235.39 222.77 -19584.18 88888.00 2010-11-17 06:15:39.000 321 26235.36 222.78 -19584.18 88888.00 2010-11-17 06:15:40.000 321 26235.37 222.83 -19584.21 32734.28 2010-11-17 06:15:41.000 321 26235.37 222.87 -19584.21 88888.00 2010-11-17 06:15:42.000 321 26235.40 222.85 -19584.18 88888.00 2010-11-17 06:15:43.000 321 26235.40 222.79 -19584.18 88888.00 2010-11-17 06:15:44.000 321 26235.39 222.79 -19584.18 88888.00 2010-11-17 06:15:45.000 321 26235.41 222.82 -19584.18 32734.28 2010-11-17 06:15:46.000 321 26235.40 222.88 -19584.15 88888.00 2010-11-17 06:15:47.000 321 26235.41 222.85 -19584.17 88888.00 2010-11-17 06:15:48.000 321 26235.41 222.82 -19584.19 88888.00 2010-11-17 06:15:49.000 321 26235.43 222.86 -19584.16 88888.00 2010-11-17 06:15:50.000 321 26235.41 222.94 -19584.18 32734.23 2010-11-17 06:15:51.000 321 26235.39 222.96 -19584.16 88888.00 2010-11-17 06:15:52.000 321 26235.34 222.90 -19584.17 88888.00 2010-11-17 06:15:53.000 321 26235.35 222.86 -19584.20 88888.00 2010-11-17 06:15:54.000 321 26235.38 222.86 -19584.20 88888.00 2010-11-17 06:15:55.000 321 26235.36 222.88 -19584.19 32734.31 2010-11-17 06:15:56.000 321 26235.38 222.91 -19584.18 88888.00 2010-11-17 06:15:57.000 321 26235.37 222.87 -19584.18 88888.00 2010-11-17 06:15:58.000 321 26235.39 222.85 -19584.15 88888.00 2010-11-17 06:15:59.000 321 26235.41 222.83 -19584.16 88888.00 2010-11-17 06:16:00.000 321 26235.40 222.85 -19584.17 32734.23 2010-11-17 06:16:01.000 321 26235.41 222.88 -19584.19 88888.00 2010-11-17 06:16:02.000 321 26235.43 222.85 -19584.15 88888.00 2010-11-17 06:16:03.000 321 26235.44 222.79 -19584.17 88888.00 2010-11-17 06:16:04.000 321 26235.42 222.79 -19584.18 88888.00 2010-11-17 06:16:05.000 321 26235.40 222.84 -19584.21 32734.26 2010-11-17 06:16:06.000 321 26235.40 222.85 -19584.21 88888.00 2010-11-17 06:16:07.000 321 26235.40 222.79 -19584.18 88888.00 2010-11-17 06:16:08.000 321 26235.40 222.76 -19584.11 88888.00 2010-11-17 06:16:09.000 321 26235.40 222.75 -19584.14 88888.00 2010-11-17 06:16:10.000 321 26235.37 222.78 -19584.16 32734.33 2010-11-17 06:16:11.000 321 26235.38 222.83 -19584.18 88888.00 2010-11-17 06:16:12.000 321 26235.38 222.81 -19584.19 88888.00 2010-11-17 06:16:13.000 321 26235.41 222.78 -19584.17 88888.00 2010-11-17 06:16:14.000 321 26235.41 222.77 -19584.15 88888.00 2010-11-17 06:16:15.000 321 26235.38 222.79 -19584.18 32734.28 2010-11-17 06:16:16.000 321 26235.37 222.85 -19584.17 88888.00 2010-11-17 06:16:17.000 321 26235.36 222.82 -19584.18 88888.00 2010-11-17 06:16:18.000 321 26235.37 222.83 -19584.19 88888.00 2010-11-17 06:16:19.000 321 26235.40 222.80 -19584.21 88888.00 2010-11-17 06:16:20.000 321 26235.37 222.83 -19584.23 32734.21 2010-11-17 06:16:21.000 321 26235.38 222.84 -19584.22 88888.00 2010-11-17 06:16:22.000 321 26235.41 222.80 -19584.23 88888.00 2010-11-17 06:16:23.000 321 26235.45 222.78 -19584.20 88888.00 2010-11-17 06:16:24.000 321 26235.44 222.79 -19584.22 88888.00 2010-11-17 06:16:25.000 321 26235.42 222.87 -19584.19 32734.24 2010-11-17 06:16:26.000 321 26235.44 222.88 -19584.19 88888.00 2010-11-17 06:16:27.000 321 26235.44 222.87 -19584.17 88888.00 2010-11-17 06:16:28.000 321 26235.47 222.89 -19584.17 88888.00 2010-11-17 06:16:29.000 321 26235.46 222.90 -19584.18 88888.00 2010-11-17 06:16:30.000 321 26235.47 222.96 -19584.18 32734.33 2010-11-17 06:16:31.000 321 26235.46 222.97 -19584.15 88888.00 2010-11-17 06:16:32.000 321 26235.50 222.95 -19584.15 88888.00 2010-11-17 06:16:33.000 321 26235.49 222.90 -19584.14 88888.00 2010-11-17 06:16:34.000 321 26235.47 222.87 -19584.18 88888.00 2010-11-17 06:16:35.000 321 26235.51 222.90 -19584.18 32734.27 2010-11-17 06:16:36.000 321 26235.53 222.92 -19584.18 88888.00 2010-11-17 06:16:37.000 321 26235.52 222.91 -19584.17 88888.00 2010-11-17 06:16:38.000 321 26235.50 222.90 -19584.17 88888.00 2010-11-17 06:16:39.000 321 26235.51 222.87 -19584.16 88888.00 2010-11-17 06:16:40.000 321 26235.48 222.93 -19584.16 32734.32 2010-11-17 06:16:41.000 321 26235.49 222.96 -19584.16 88888.00 2010-11-17 06:16:42.000 321 26235.53 222.92 -19584.16 88888.00 2010-11-17 06:16:43.000 321 26235.56 222.90 -19584.22 88888.00 2010-11-17 06:16:44.000 321 26235.55 222.90 -19584.22 88888.00 2010-11-17 06:16:45.000 321 26235.53 222.94 -19584.20 32734.36 2010-11-17 06:16:46.000 321 26235.57 222.99 -19584.16 88888.00 2010-11-17 06:16:47.000 321 26235.62 222.96 -19584.15 88888.00 2010-11-17 06:16:48.000 321 26235.58 222.97 -19584.18 88888.00 2010-11-17 06:16:49.000 321 26235.55 222.96 -19584.16 88888.00 2010-11-17 06:16:50.000 321 26235.58 222.97 -19584.16 32734.42 2010-11-17 06:16:51.000 321 26235.60 222.97 -19584.19 88888.00 2010-11-17 06:16:52.000 321 26235.62 222.97 -19584.20 88888.00 2010-11-17 06:16:53.000 321 26235.61 222.96 -19584.20 88888.00 2010-11-17 06:16:54.000 321 26235.59 222.97 -19584.18 88888.00 2010-11-17 06:16:55.000 321 26235.59 223.01 -19584.18 32734.35 2010-11-17 06:16:56.000 321 26235.60 223.02 -19584.19 88888.00 2010-11-17 06:16:57.000 321 26235.61 222.97 -19584.18 88888.00 2010-11-17 06:16:58.000 321 26235.60 222.95 -19584.17 88888.00 2010-11-17 06:16:59.000 321 26235.56 222.96 -19584.21 88888.00 2010-11-17 06:17:00.000 321 26235.51 223.00 -19584.19 32734.33 2010-11-17 06:17:01.000 321 26235.50 223.04 -19584.19 88888.00 2010-11-17 06:17:02.000 321 26235.52 223.02 -19584.17 88888.00 2010-11-17 06:17:03.000 321 26235.52 223.00 -19584.20 88888.00 2010-11-17 06:17:04.000 321 26235.51 223.01 -19584.22 88888.00 2010-11-17 06:17:05.000 321 26235.47 223.04 -19584.24 32734.32 2010-11-17 06:17:06.000 321 26235.49 223.09 -19584.20 88888.00 2010-11-17 06:17:07.000 321 26235.44 223.02 -19584.21 88888.00 2010-11-17 06:17:08.000 321 26235.44 222.99 -19584.20 88888.00 2010-11-17 06:17:09.000 321 26235.43 223.01 -19584.20 88888.00 2010-11-17 06:17:10.000 321 26235.49 223.03 -19584.20 32734.33 2010-11-17 06:17:11.000 321 26235.49 223.07 -19584.20 88888.00 2010-11-17 06:17:12.000 321 26235.44 223.03 -19584.21 88888.00 2010-11-17 06:17:13.000 321 26235.41 222.97 -19584.22 88888.00 2010-11-17 06:17:14.000 321 26235.43 222.98 -19584.19 88888.00 2010-11-17 06:17:15.000 321 26235.40 222.99 -19584.19 32734.34 2010-11-17 06:17:16.000 321 26235.41 223.02 -19584.21 88888.00 2010-11-17 06:17:17.000 321 26235.42 223.04 -19584.22 88888.00 2010-11-17 06:17:18.000 321 26235.36 223.01 -19584.21 88888.00 2010-11-17 06:17:19.000 321 26235.37 223.00 -19584.19 88888.00 2010-11-17 06:17:20.000 321 26235.39 223.01 -19584.19 32734.35 2010-11-17 06:17:21.000 321 26235.38 223.06 -19584.17 88888.00 2010-11-17 06:17:22.000 321 26235.42 223.04 -19584.14 88888.00 2010-11-17 06:17:23.000 321 26235.41 222.99 -19584.12 88888.00 2010-11-17 06:17:24.000 321 26235.37 222.98 -19584.13 88888.00 2010-11-17 06:17:25.000 321 26235.36 223.04 -19584.16 32734.24 2010-11-17 06:17:26.000 321 26235.38 223.07 -19584.17 88888.00 2010-11-17 06:17:27.000 321 26235.40 223.04 -19584.17 88888.00 2010-11-17 06:17:28.000 321 26235.39 223.00 -19584.15 88888.00 2010-11-17 06:17:29.000 321 26235.41 223.00 -19584.13 88888.00 2010-11-17 06:17:30.000 321 26235.40 223.07 -19584.14 32734.25 2010-11-17 06:17:31.000 321 26235.40 223.12 -19584.17 88888.00 2010-11-17 06:17:32.000 321 26235.43 223.05 -19584.15 88888.00 2010-11-17 06:17:33.000 321 26235.47 223.03 -19584.13 88888.00 2010-11-17 06:17:34.000 321 26235.48 223.06 -19584.15 88888.00 2010-11-17 06:17:35.000 321 26235.49 223.09 -19584.16 32734.30 2010-11-17 06:17:36.000 321 26235.50 223.13 -19584.13 88888.00 2010-11-17 06:17:37.000 321 26235.44 223.12 -19584.13 88888.00 2010-11-17 06:17:38.000 321 26235.45 223.09 -19584.18 88888.00 2010-11-17 06:17:39.000 321 26235.46 223.07 -19584.17 88888.00 2010-11-17 06:17:40.000 321 26235.44 223.13 -19584.15 32734.30 2010-11-17 06:17:41.000 321 26235.43 223.13 -19584.18 88888.00 2010-11-17 06:17:42.000 321 26235.42 223.08 -19584.17 88888.00 2010-11-17 06:17:43.000 321 26235.43 223.03 -19584.13 88888.00 2010-11-17 06:17:44.000 321 26235.43 223.00 -19584.14 88888.00 2010-11-17 06:17:45.000 321 26235.44 223.01 -19584.13 32734.31 2010-11-17 06:17:46.000 321 26235.43 223.07 -19584.14 88888.00 2010-11-17 06:17:47.000 321 26235.43 223.06 -19584.16 88888.00 2010-11-17 06:17:48.000 321 26235.44 222.99 -19584.19 88888.00 2010-11-17 06:17:49.000 321 26235.46 222.98 -19584.14 88888.00 2010-11-17 06:17:50.000 321 26235.42 223.05 -19584.15 32734.34 2010-11-17 06:17:51.000 321 26235.43 223.08 -19584.16 88888.00 2010-11-17 06:17:52.000 321 26235.44 223.03 -19584.15 88888.00 2010-11-17 06:17:53.000 321 26235.47 223.02 -19584.15 88888.00 2010-11-17 06:17:54.000 321 26235.44 223.04 -19584.14 88888.00 2010-11-17 06:17:55.000 321 26235.43 223.08 -19584.19 32734.34 2010-11-17 06:17:56.000 321 26235.48 223.08 -19584.20 88888.00 2010-11-17 06:17:57.000 321 26235.45 223.02 -19584.19 88888.00 2010-11-17 06:17:58.000 321 26235.43 222.97 -19584.19 88888.00 2010-11-17 06:17:59.000 321 26235.44 222.98 -19584.17 88888.00 2010-11-17 06:18:00.000 321 26235.42 223.01 -19584.17 32734.24 2010-11-17 06:18:01.000 321 26235.40 223.03 -19584.18 88888.00 2010-11-17 06:18:02.000 321 26235.39 223.02 -19584.15 88888.00 2010-11-17 06:18:03.000 321 26235.40 223.00 -19584.12 88888.00 2010-11-17 06:18:04.000 321 26235.40 223.01 -19584.15 88888.00 2010-11-17 06:18:05.000 321 26235.40 223.09 -19584.15 32734.32 2010-11-17 06:18:06.000 321 26235.39 223.11 -19584.14 88888.00 2010-11-17 06:18:07.000 321 26235.38 223.05 -19584.12 88888.00 2010-11-17 06:18:08.000 321 26235.36 223.04 -19584.12 88888.00 2010-11-17 06:18:09.000 321 26235.33 223.05 -19584.13 88888.00 2010-11-17 06:18:10.000 321 26235.32 223.09 -19584.14 32734.27 2010-11-17 06:18:11.000 321 26235.31 223.15 -19584.18 88888.00 2010-11-17 06:18:12.000 321 26235.33 223.13 -19584.17 88888.00 2010-11-17 06:18:13.000 321 26235.33 223.05 -19584.17 88888.00 2010-11-17 06:18:14.000 321 26235.31 223.03 -19584.19 88888.00 2010-11-17 06:18:15.000 321 26235.30 223.08 -19584.15 32734.20 2010-11-17 06:18:16.000 321 26235.26 223.16 -19584.17 88888.00 2010-11-17 06:18:17.000 321 26235.24 223.15 -19584.22 88888.00 2010-11-17 06:18:18.000 321 26235.26 223.09 -19584.19 88888.00 2010-11-17 06:18:19.000 321 26235.23 223.09 -19584.18 88888.00 2010-11-17 06:18:20.000 321 26235.23 223.13 -19584.19 32734.22 2010-11-17 06:18:21.000 321 26235.23 223.17 -19584.21 88888.00 2010-11-17 06:18:22.000 321 26235.22 223.09 -19584.20 88888.00 2010-11-17 06:18:23.000 321 26235.19 223.04 -19584.22 88888.00 2010-11-17 06:18:24.000 321 26235.21 223.05 -19584.23 88888.00 2010-11-17 06:18:25.000 321 26235.22 223.10 -19584.23 32734.18 2010-11-17 06:18:26.000 321 26235.20 223.09 -19584.26 88888.00 2010-11-17 06:18:27.000 321 26235.14 223.02 -19584.25 88888.00 2010-11-17 06:18:28.000 321 26235.14 222.99 -19584.20 88888.00 2010-11-17 06:18:29.000 321 26235.12 223.01 -19584.20 88888.00 2010-11-17 06:18:30.000 321 26235.10 223.08 -19584.20 32734.06 2010-11-17 06:18:31.000 321 26235.09 223.10 -19584.23 88888.00 2010-11-17 06:18:32.000 321 26235.11 223.03 -19584.22 88888.00 2010-11-17 06:18:33.000 321 26235.12 223.00 -19584.21 88888.00 2010-11-17 06:18:34.000 321 26235.12 223.02 -19584.22 88888.00 2010-11-17 06:18:35.000 321 26235.14 223.07 -19584.19 32734.03 2010-11-17 06:18:36.000 321 26235.15 223.09 -19584.19 88888.00 2010-11-17 06:18:37.000 321 26235.14 223.07 -19584.20 88888.00 2010-11-17 06:18:38.000 321 26235.15 223.03 -19584.19 88888.00 2010-11-17 06:18:39.000 321 26235.13 223.05 -19584.18 88888.00 2010-11-17 06:18:40.000 321 26235.15 223.06 -19584.20 32734.07 2010-11-17 06:18:41.000 321 26235.16 223.11 -19584.23 88888.00 2010-11-17 06:18:42.000 321 26235.16 223.08 -19584.26 88888.00 2010-11-17 06:18:43.000 321 26235.17 223.09 -19584.25 88888.00 2010-11-17 06:18:44.000 321 26235.17 223.10 -19584.22 88888.00 2010-11-17 06:18:45.000 321 26235.18 223.12 -19584.16 32734.06 2010-11-17 06:18:46.000 321 26235.22 223.14 -19584.15 88888.00 2010-11-17 06:18:47.000 321 26235.24 223.09 -19584.17 88888.00 2010-11-17 06:18:48.000 321 26235.27 223.05 -19584.17 88888.00 2010-11-17 06:18:49.000 321 26235.28 223.09 -19584.15 88888.00 2010-11-17 06:18:50.000 321 26235.26 223.14 -19584.17 32734.22 2010-11-17 06:18:51.000 321 26235.28 223.16 -19584.14 88888.00 2010-11-17 06:18:52.000 321 26235.29 223.12 -19584.12 88888.00 2010-11-17 06:18:53.000 321 26235.31 223.07 -19584.13 88888.00 2010-11-17 06:18:54.000 321 26235.31 223.06 -19584.16 88888.00 2010-11-17 06:18:55.000 321 26235.36 223.11 -19584.17 32734.22 2010-11-17 06:18:56.000 321 26235.36 223.20 -19584.13 88888.00 2010-11-17 06:18:57.000 321 26235.38 223.16 -19584.14 88888.00 2010-11-17 06:18:58.000 321 26235.40 223.13 -19584.15 88888.00 2010-11-17 06:18:59.000 321 26235.40 223.17 -19584.13 88888.00 2010-11-17 06:19:00.000 321 26235.42 223.19 -19584.15 32734.31 2010-11-17 06:19:01.000 321 26235.44 223.21 -19584.14 88888.00 2010-11-17 06:19:02.000 321 26235.40 223.21 -19584.16 88888.00 2010-11-17 06:19:03.000 321 26235.39 223.17 -19584.14 88888.00 2010-11-17 06:19:04.000 321 26235.44 223.21 -19584.17 88888.00 2010-11-17 06:19:05.000 321 26235.42 223.24 -19584.16 32734.29 2010-11-17 06:19:06.000 321 26235.41 223.28 -19584.18 88888.00 2010-11-17 06:19:07.000 321 26235.40 223.25 -19584.15 88888.00 2010-11-17 06:19:08.000 321 26235.40 223.21 -19584.12 88888.00 2010-11-17 06:19:09.000 321 26235.38 223.20 -19584.17 88888.00 2010-11-17 06:19:10.000 321 26235.36 223.25 -19584.17 32734.24 2010-11-17 06:19:11.000 321 26235.33 223.26 -19584.17 88888.00 2010-11-17 06:19:12.000 321 26235.35 223.24 -19584.18 88888.00 2010-11-17 06:19:13.000 321 26235.31 223.21 -19584.15 88888.00 2010-11-17 06:19:14.000 321 26235.27 223.17 -19584.14 88888.00 2010-11-17 06:19:15.000 321 26235.27 223.20 -19584.18 32734.22 2010-11-17 06:19:16.000 321 26235.28 223.23 -19584.18 88888.00 2010-11-17 06:19:17.000 321 26235.28 223.17 -19584.16 88888.00 2010-11-17 06:19:18.000 321 26235.25 223.17 -19584.15 88888.00 2010-11-17 06:19:19.000 321 26235.22 223.20 -19584.21 88888.00 2010-11-17 06:19:20.000 321 26235.20 223.21 -19584.18 32734.08 2010-11-17 06:19:21.000 321 26235.16 223.26 -19584.17 88888.00 2010-11-17 06:19:22.000 321 26235.14 223.21 -19584.17 88888.00 2010-11-17 06:19:23.000 321 26235.15 223.19 -19584.19 88888.00 2010-11-17 06:19:24.000 321 26235.14 223.16 -19584.16 88888.00 2010-11-17 06:19:25.000 321 26235.09 223.20 -19584.16 32734.04 2010-11-17 06:19:26.000 321 26235.06 223.25 -19584.17 88888.00 2010-11-17 06:19:27.000 321 26235.09 223.22 -19584.18 88888.00 2010-11-17 06:19:28.000 321 26235.05 223.18 -19584.14 88888.00 2010-11-17 06:19:29.000 321 26235.05 223.23 -19584.13 88888.00 2010-11-17 06:19:30.000 321 26235.06 223.27 -19584.13 32733.98 2010-11-17 06:19:31.000 321 26235.06 223.29 -19584.14 88888.00 2010-11-17 06:19:32.000 321 26235.06 223.26 -19584.14 88888.00 2010-11-17 06:19:33.000 321 26235.07 223.23 -19584.17 88888.00 2010-11-17 06:19:34.000 321 26235.09 223.19 -19584.14 88888.00 2010-11-17 06:19:35.000 321 26235.12 223.30 -19584.17 32734.01 2010-11-17 06:19:36.000 321 26235.11 223.34 -19584.17 88888.00 2010-11-17 06:19:37.000 321 26235.10 223.29 -19584.17 88888.00 2010-11-17 06:19:38.000 321 26235.14 223.28 -19584.17 88888.00 2010-11-17 06:19:39.000 321 26235.14 223.31 -19584.15 88888.00 2010-11-17 06:19:40.000 321 26235.17 223.36 -19584.17 32734.08 2010-11-17 06:19:41.000 321 26235.23 223.41 -19584.17 88888.00 2010-11-17 06:19:42.000 321 26235.24 223.38 -19584.18 88888.00 2010-11-17 06:19:43.000 321 26235.21 223.30 -19584.17 88888.00 2010-11-17 06:19:44.000 321 26235.25 223.32 -19584.13 88888.00 2010-11-17 06:19:45.000 321 26235.27 223.36 -19584.13 32734.09 2010-11-17 06:19:46.000 321 26235.31 223.37 -19584.17 88888.00 2010-11-17 06:19:47.000 321 26235.32 223.37 -19584.17 88888.00 2010-11-17 06:19:48.000 321 26235.31 223.36 -19584.16 88888.00 2010-11-17 06:19:49.000 321 26235.33 223.33 -19584.16 88888.00 2010-11-17 06:19:50.000 321 26235.32 223.38 -19584.18 32734.17 2010-11-17 06:19:51.000 321 26235.32 223.43 -19584.18 88888.00 2010-11-17 06:19:52.000 321 26235.36 223.36 -19584.15 88888.00 2010-11-17 06:19:53.000 321 26235.36 223.28 -19584.15 88888.00 2010-11-17 06:19:54.000 321 26235.34 223.28 -19584.18 88888.00 2010-11-17 06:19:55.000 321 26235.34 223.33 -19584.18 32734.23 2010-11-17 06:19:56.000 321 26235.35 223.40 -19584.17 88888.00 2010-11-17 06:19:57.000 321 26235.38 223.37 -19584.13 88888.00 2010-11-17 06:19:58.000 321 26235.38 223.32 -19584.14 88888.00 2010-11-17 06:19:59.000 321 26235.38 223.31 -19584.15 88888.00 2010-11-17 06:20:00.000 321 26235.43 223.32 -19584.14 32734.20 2010-11-17 06:20:01.000 321 26235.45 223.38 -19584.14 88888.00 2010-11-17 06:20:02.000 321 26235.42 223.36 -19584.10 88888.00 2010-11-17 06:20:03.000 321 26235.44 223.33 -19584.07 88888.00 2010-11-17 06:20:04.000 321 26235.41 223.32 -19584.09 88888.00 2010-11-17 06:20:05.000 321 26235.40 223.36 -19584.14 32734.18 2010-11-17 06:20:06.000 321 26235.39 223.40 -19584.15 88888.00 2010-11-17 06:20:07.000 321 26235.39 223.39 -19584.16 88888.00 2010-11-17 06:20:08.000 321 26235.39 223.36 -19584.14 88888.00 2010-11-17 06:20:09.000 321 26235.43 223.34 -19584.14 88888.00 2010-11-17 06:20:10.000 321 26235.45 223.37 -19584.10 32734.27 2010-11-17 06:20:11.000 321 26235.44 223.39 -19584.13 88888.00 2010-11-17 06:20:12.000 321 26235.45 223.32 -19584.17 88888.00 2010-11-17 06:20:13.000 321 26235.41 223.27 -19584.16 88888.00 2010-11-17 06:20:14.000 321 26235.40 223.27 -19584.16 88888.00 2010-11-17 06:20:15.000 321 26235.40 223.31 -19584.16 32734.35 2010-11-17 06:20:16.000 321 26235.40 223.36 -19584.17 88888.00 2010-11-17 06:20:17.000 321 26235.36 223.32 -19584.13 88888.00 2010-11-17 06:20:18.000 321 26235.38 223.26 -19584.14 88888.00 2010-11-17 06:20:19.000 321 26235.40 223.27 -19584.14 88888.00 2010-11-17 06:20:20.000 321 26235.40 223.33 -19584.14 32734.17 2010-11-17 06:20:21.000 321 26235.40 223.34 -19584.18 88888.00 2010-11-17 06:20:22.000 321 26235.39 223.30 -19584.16 88888.00 2010-11-17 06:20:23.000 321 26235.32 223.26 -19584.15 88888.00 2010-11-17 06:20:24.000 321 26235.32 223.21 -19584.18 88888.00 2010-11-17 06:20:25.000 321 26235.34 223.27 -19584.14 32734.17 2010-11-17 06:20:26.000 321 26235.28 223.32 -19584.12 88888.00 2010-11-17 06:20:27.000 321 26235.27 223.29 -19584.18 88888.00 2010-11-17 06:20:28.000 321 26235.29 223.28 -19584.17 88888.00 2010-11-17 06:20:29.000 321 26235.28 223.27 -19584.17 88888.00 2010-11-17 06:20:30.000 321 26235.28 223.34 -19584.16 32734.14 2010-11-17 06:20:31.000 321 26235.27 223.35 -19584.17 88888.00 2010-11-17 06:20:32.000 321 26235.24 223.34 -19584.13 88888.00 2010-11-17 06:20:33.000 321 26235.24 223.35 -19584.14 88888.00 2010-11-17 06:20:34.000 321 26235.24 223.36 -19584.19 88888.00 2010-11-17 06:20:35.000 321 26235.23 223.40 -19584.20 32734.17 2010-11-17 06:20:36.000 321 26235.20 223.44 -19584.19 88888.00 2010-11-17 06:20:37.000 321 26235.20 223.40 -19584.20 88888.00 2010-11-17 06:20:38.000 321 26235.21 223.35 -19584.19 88888.00 2010-11-17 06:20:39.000 321 26235.22 223.37 -19584.17 88888.00 2010-11-17 06:20:40.000 321 26235.24 223.43 -19584.19 32734.16 2010-11-17 06:20:41.000 321 26235.23 223.48 -19584.20 88888.00 2010-11-17 06:20:42.000 321 26235.24 223.47 -19584.19 88888.00 2010-11-17 06:20:43.000 321 26235.26 223.43 -19584.16 88888.00 2010-11-17 06:20:44.000 321 26235.27 223.47 -19584.18 88888.00 2010-11-17 06:20:45.000 321 26235.27 223.54 -19584.19 32734.19 2010-11-17 06:20:46.000 321 26235.28 223.56 -19584.18 88888.00 2010-11-17 06:20:47.000 321 26235.31 223.53 -19584.18 88888.00 2010-11-17 06:20:48.000 321 26235.31 223.51 -19584.17 88888.00 2010-11-17 06:20:49.000 321 26235.31 223.49 -19584.15 88888.00 2010-11-17 06:20:50.000 321 26235.35 223.51 -19584.16 32734.30 2010-11-17 06:20:51.000 321 26235.35 223.58 -19584.18 88888.00 2010-11-17 06:20:52.000 321 26235.36 223.54 -19584.18 88888.00 2010-11-17 06:20:53.000 321 26235.39 223.49 -19584.18 88888.00 2010-11-17 06:20:54.000 321 26235.37 223.50 -19584.16 88888.00 2010-11-17 06:20:55.000 321 26235.36 223.57 -19584.15 32734.29 2010-11-17 06:20:56.000 321 26235.36 223.61 -19584.10 88888.00 2010-11-17 06:20:57.000 321 26235.34 223.56 -19584.15 88888.00 2010-11-17 06:20:58.000 321 26235.35 223.56 -19584.15 88888.00 2010-11-17 06:20:59.000 321 26235.35 223.54 -19584.17 88888.00 2010-11-17 06:21:00.000 321 26235.33 223.57 -19584.16 32734.26 2010-11-17 06:21:01.000 321 26235.34 223.58 -19584.16 88888.00 2010-11-17 06:21:02.000 321 26235.36 223.51 -19584.19 88888.00 2010-11-17 06:21:03.000 321 26235.34 223.49 -19584.21 88888.00 2010-11-17 06:21:04.000 321 26235.31 223.50 -19584.17 88888.00 2010-11-17 06:21:05.000 321 26235.37 223.51 -19584.16 32734.19 2010-11-17 06:21:06.000 321 26235.38 223.56 -19584.17 88888.00 2010-11-17 06:21:07.000 321 26235.39 223.54 -19584.16 88888.00 2010-11-17 06:21:08.000 321 26235.40 223.49 -19584.12 88888.00 2010-11-17 06:21:09.000 321 26235.37 223.50 -19584.11 88888.00 2010-11-17 06:21:10.000 321 26235.36 223.54 -19584.15 32734.23 2010-11-17 06:21:11.000 321 26235.41 223.56 -19584.14 88888.00 2010-11-17 06:21:12.000 321 26235.41 223.55 -19584.14 88888.00 2010-11-17 06:21:13.000 321 26235.38 223.53 -19584.13 88888.00 2010-11-17 06:21:14.000 321 26235.38 223.53 -19584.15 88888.00 2010-11-17 06:21:15.000 321 26235.36 223.54 -19584.16 32734.19 2010-11-17 06:21:16.000 321 26235.37 223.59 -19584.14 88888.00 2010-11-17 06:21:17.000 321 26235.40 223.54 -19584.13 88888.00 2010-11-17 06:21:18.000 321 26235.40 223.54 -19584.14 88888.00 2010-11-17 06:21:19.000 321 26235.37 223.56 -19584.14 88888.00 2010-11-17 06:21:20.000 321 26235.38 223.61 -19584.16 32734.22 2010-11-17 06:21:21.000 321 26235.42 223.63 -19584.16 88888.00 2010-11-17 06:21:22.000 321 26235.44 223.59 -19584.13 88888.00 2010-11-17 06:21:23.000 321 26235.44 223.58 -19584.11 88888.00 2010-11-17 06:21:24.000 321 26235.46 223.62 -19584.13 88888.00 2010-11-17 06:21:25.000 321 26235.46 223.62 -19584.12 32734.25 2010-11-17 06:21:26.000 321 26235.45 223.64 -19584.12 88888.00 2010-11-17 06:21:27.000 321 26235.47 223.59 -19584.15 88888.00 2010-11-17 06:21:28.000 321 26235.51 223.56 -19584.16 88888.00 2010-11-17 06:21:29.000 321 26235.54 223.57 -19584.13 88888.00 2010-11-17 06:21:30.000 321 26235.53 223.63 -19584.12 32734.36 2010-11-17 06:21:31.000 321 26235.57 223.66 -19584.13 88888.00 2010-11-17 06:21:32.000 321 26235.55 223.64 -19584.10 88888.00 2010-11-17 06:21:33.000 321 26235.59 223.59 -19584.10 88888.00 2010-11-17 06:21:34.000 321 26235.59 223.57 -19584.09 88888.00 2010-11-17 06:21:35.000 321 26235.54 223.64 -19584.10 32734.39 2010-11-17 06:21:36.000 321 26235.57 223.67 -19584.10 88888.00 2010-11-17 06:21:37.000 321 26235.58 223.61 -19584.05 88888.00 2010-11-17 06:21:38.000 321 26235.59 223.56 -19584.04 88888.00 2010-11-17 06:21:39.000 321 26235.60 223.57 -19584.06 88888.00 2010-11-17 06:21:40.000 321 26235.60 223.61 -19584.10 32734.35 2010-11-17 06:21:41.000 321 26235.60 223.64 -19584.09 88888.00 2010-11-17 06:21:42.000 321 26235.58 223.58 -19584.12 88888.00 2010-11-17 06:21:43.000 321 26235.54 223.54 -19584.13 88888.00 2010-11-17 06:21:44.000 321 26235.56 223.56 -19584.10 88888.00 2010-11-17 06:21:45.000 321 26235.56 223.56 -19584.11 32734.33 2010-11-17 06:21:46.000 321 26235.57 223.63 -19584.12 88888.00 2010-11-17 06:21:47.000 321 26235.58 223.62 -19584.11 88888.00 2010-11-17 06:21:48.000 321 26235.58 223.59 -19584.10 88888.00 2010-11-17 06:21:49.000 321 26235.58 223.60 -19584.12 88888.00 2010-11-17 06:21:50.000 321 26235.58 223.61 -19584.14 32734.31 2010-11-17 06:21:51.000 321 26235.55 223.65 -19584.08 88888.00 2010-11-17 06:21:52.000 321 26235.54 223.60 -19584.12 88888.00 2010-11-17 06:21:53.000 321 26235.54 223.55 -19584.14 88888.00 2010-11-17 06:21:54.000 321 26235.52 223.54 -19584.13 88888.00 2010-11-17 06:21:55.000 321 26235.52 223.60 -19584.15 32734.40 2010-11-17 06:21:56.000 321 26235.51 223.65 -19584.13 88888.00 2010-11-17 06:21:57.000 321 26235.50 223.57 -19584.10 88888.00 2010-11-17 06:21:58.000 321 26235.51 223.50 -19584.10 88888.00 2010-11-17 06:21:59.000 321 26235.53 223.53 -19584.10 88888.00 2010-11-17 06:22:00.000 321 26235.53 223.57 -19584.09 32734.39 2010-11-17 06:22:01.000 321 26235.53 223.62 -19584.08 88888.00 2010-11-17 06:22:02.000 321 26235.56 223.61 -19584.12 88888.00 2010-11-17 06:22:03.000 321 26235.58 223.58 -19584.10 88888.00 2010-11-17 06:22:04.000 321 26235.59 223.55 -19584.09 88888.00 2010-11-17 06:22:05.000 321 26235.57 223.57 -19584.06 32734.35 2010-11-17 06:22:06.000 321 26235.56 223.62 -19584.08 88888.00 2010-11-17 06:22:07.000 321 26235.57 223.58 -19584.09 88888.00 2010-11-17 06:22:08.000 321 26235.57 223.52 -19584.09 88888.00 2010-11-17 06:22:09.000 321 26235.57 223.50 -19584.05 88888.00 2010-11-17 06:22:10.000 321 26235.60 223.55 -19584.06 32734.33 2010-11-17 06:22:11.000 321 26235.61 223.56 -19584.02 88888.00 2010-11-17 06:22:12.000 321 26235.63 223.53 -19584.05 88888.00 2010-11-17 06:22:13.000 321 26235.64 223.52 -19584.04 88888.00 2010-11-17 06:22:14.000 321 26235.67 223.49 -19584.04 88888.00 2010-11-17 06:22:15.000 321 26235.66 223.53 -19584.04 32734.43 2010-11-17 06:22:16.000 321 26235.65 223.58 -19584.05 88888.00 2010-11-17 06:22:17.000 321 26235.64 223.59 -19584.03 88888.00 2010-11-17 06:22:18.000 321 26235.63 223.56 -19584.04 88888.00 2010-11-17 06:22:19.000 321 26235.67 223.53 -19584.08 88888.00 2010-11-17 06:22:20.000 321 26235.68 223.55 -19584.08 32734.47 2010-11-17 06:22:21.000 321 26235.66 223.57 -19584.04 88888.00 2010-11-17 06:22:22.000 321 26235.67 223.53 -19584.01 88888.00 2010-11-17 06:22:23.000 321 26235.70 223.49 -19584.03 88888.00 2010-11-17 06:22:24.000 321 26235.73 223.51 -19584.05 88888.00 2010-11-17 06:22:25.000 321 26235.71 223.58 -19584.04 32734.44 2010-11-17 06:22:26.000 321 26235.73 223.55 -19584.06 88888.00 2010-11-17 06:22:27.000 321 26235.76 223.51 -19584.05 88888.00 2010-11-17 06:22:28.000 321 26235.80 223.48 -19584.04 88888.00 2010-11-17 06:22:29.000 321 26235.77 223.47 -19584.02 88888.00 2010-11-17 06:22:30.000 321 26235.76 223.51 -19584.04 32734.52 2010-11-17 06:22:31.000 321 26235.80 223.51 -19584.02 88888.00 2010-11-17 06:22:32.000 321 26235.80 223.44 -19584.03 88888.00 2010-11-17 06:22:33.000 321 26235.77 223.42 -19584.03 88888.00 2010-11-17 06:22:34.000 321 26235.78 223.43 -19584.02 88888.00 2010-11-17 06:22:35.000 321 26235.80 223.44 -19584.04 32734.53 2010-11-17 06:22:36.000 321 26235.78 223.49 -19584.07 88888.00 2010-11-17 06:22:37.000 321 26235.73 223.49 -19584.07 88888.00 2010-11-17 06:22:38.000 321 26235.69 223.44 -19584.08 88888.00 2010-11-17 06:22:39.000 321 26235.65 223.43 -19584.07 88888.00 2010-11-17 06:22:40.000 321 26235.66 223.46 -19584.09 32734.46 2010-11-17 06:22:41.000 321 26235.65 223.51 -19584.11 88888.00 2010-11-17 06:22:42.000 321 26235.66 223.45 -19584.14 88888.00 2010-11-17 06:22:43.000 321 26235.62 223.41 -19584.13 88888.00 2010-11-17 06:22:44.000 321 26235.62 223.40 -19584.11 88888.00 2010-11-17 06:22:45.000 321 26235.64 223.47 -19584.12 32734.37 2010-11-17 06:22:46.000 321 26235.64 223.51 -19584.10 88888.00 2010-11-17 06:22:47.000 321 26235.61 223.51 -19584.10 88888.00 2010-11-17 06:22:48.000 321 26235.60 223.47 -19584.11 88888.00 2010-11-17 06:22:49.000 321 26235.61 223.52 -19584.09 88888.00 2010-11-17 06:22:50.000 321 26235.59 223.52 -19584.08 32734.40 2010-11-17 06:22:51.000 321 26235.55 223.51 -19584.07 88888.00 2010-11-17 06:22:52.000 321 26235.60 223.50 -19584.08 88888.00 2010-11-17 06:22:53.000 321 26235.60 223.49 -19584.07 88888.00 2010-11-17 06:22:54.000 321 26235.59 223.48 -19584.11 88888.00 2010-11-17 06:22:55.000 321 26235.63 223.51 -19584.14 32734.34 2010-11-17 06:22:56.000 321 26235.61 223.53 -19584.14 88888.00 2010-11-17 06:22:57.000 321 26235.58 223.50 -19584.14 88888.00 2010-11-17 06:22:58.000 321 26235.62 223.46 -19584.11 88888.00 2010-11-17 06:22:59.000 321 26235.66 223.44 -19584.09 88888.00 2010-11-17 06:23:00.000 321 26235.67 223.47 -19584.12 32734.35 2010-11-17 06:23:01.000 321 26235.67 223.51 -19584.12 88888.00 2010-11-17 06:23:02.000 321 26235.62 223.49 -19584.14 88888.00 2010-11-17 06:23:03.000 321 26235.61 223.45 -19584.13 88888.00 2010-11-17 06:23:04.000 321 26235.60 223.44 -19584.12 88888.00 2010-11-17 06:23:05.000 321 26235.59 223.47 -19584.13 32734.36 2010-11-17 06:23:06.000 321 26235.60 223.49 -19584.11 88888.00 2010-11-17 06:23:07.000 321 26235.63 223.43 -19584.10 88888.00 2010-11-17 06:23:08.000 321 26235.61 223.44 -19584.09 88888.00 2010-11-17 06:23:09.000 321 26235.62 223.43 -19584.09 88888.00 2010-11-17 06:23:10.000 321 26235.65 223.46 -19584.11 32734.46 2010-11-17 06:23:11.000 321 26235.62 223.51 -19584.11 88888.00 2010-11-17 06:23:12.000 321 26235.59 223.46 -19584.11 88888.00 2010-11-17 06:23:13.000 321 26235.61 223.42 -19584.12 88888.00 2010-11-17 06:23:14.000 321 26235.63 223.42 -19584.11 88888.00 2010-11-17 06:23:15.000 321 26235.62 223.45 -19584.11 32734.38 2010-11-17 06:23:16.000 321 26235.62 223.50 -19584.13 88888.00 2010-11-17 06:23:17.000 321 26235.62 223.48 -19584.13 88888.00 2010-11-17 06:23:18.000 321 26235.64 223.47 -19584.15 88888.00 2010-11-17 06:23:19.000 321 26235.65 223.44 -19584.14 88888.00 2010-11-17 06:23:20.000 321 26235.67 223.47 -19584.15 32734.42 2010-11-17 06:23:21.000 321 26235.67 223.46 -19584.16 88888.00 2010-11-17 06:23:22.000 321 26235.65 223.39 -19584.13 88888.00 2010-11-17 06:23:23.000 321 26235.67 223.38 -19584.13 88888.00 2010-11-17 06:23:24.000 321 26235.68 223.38 -19584.10 88888.00 2010-11-17 06:23:25.000 321 26235.67 223.41 -19584.10 32734.50 2010-11-17 06:23:26.000 321 26235.65 223.45 -19584.15 88888.00 2010-11-17 06:23:27.000 321 26235.67 223.39 -19584.09 88888.00 2010-11-17 06:23:28.000 321 26235.66 223.35 -19584.07 88888.00 2010-11-17 06:23:29.000 321 26235.65 223.33 -19584.08 88888.00 2010-11-17 06:23:30.000 321 26235.64 223.39 -19584.09 32734.41 2010-11-17 06:23:31.000 321 26235.62 223.40 -19584.10 88888.00 2010-11-17 06:23:32.000 321 26235.63 223.32 -19584.08 88888.00 2010-11-17 06:23:33.000 321 26235.65 223.24 -19584.08 88888.00 2010-11-17 06:23:34.000 321 26235.65 223.22 -19584.10 88888.00 2010-11-17 06:23:35.000 321 26235.63 223.27 -19584.13 32734.51 2010-11-17 06:23:36.000 321 26235.64 223.31 -19584.14 88888.00 2010-11-17 06:23:37.000 321 26235.60 223.28 -19584.14 88888.00 2010-11-17 06:23:38.000 321 26235.55 223.23 -19584.12 88888.00 2010-11-17 06:23:39.000 321 26235.56 223.24 -19584.13 88888.00 2010-11-17 06:23:40.000 321 26235.58 223.26 -19584.13 32734.44 2010-11-17 06:23:41.000 321 26235.56 223.29 -19584.13 88888.00 2010-11-17 06:23:42.000 321 26235.56 223.26 -19584.16 88888.00 2010-11-17 06:23:43.000 321 26235.56 223.24 -19584.16 88888.00 2010-11-17 06:23:44.000 321 26235.57 223.25 -19584.15 88888.00 2010-11-17 06:23:45.000 321 26235.54 223.31 -19584.18 32734.51 2010-11-17 06:23:46.000 321 26235.52 223.35 -19584.16 88888.00 2010-11-17 06:23:47.000 321 26235.55 223.32 -19584.19 88888.00 2010-11-17 06:23:48.000 321 26235.53 223.31 -19584.18 88888.00 2010-11-17 06:23:49.000 321 26235.55 223.26 -19584.16 88888.00 2010-11-17 06:23:50.000 321 26235.58 223.32 -19584.16 32734.39 2010-11-17 06:23:51.000 321 26235.56 223.40 -19584.16 88888.00 2010-11-17 06:23:52.000 321 26235.55 223.36 -19584.13 88888.00 2010-11-17 06:23:53.000 321 26235.53 223.35 -19584.13 88888.00 2010-11-17 06:23:54.000 321 26235.55 223.36 -19584.14 88888.00 2010-11-17 06:23:55.000 321 26235.55 223.38 -19584.16 32734.30 2010-11-17 06:23:56.000 321 26235.52 223.45 -19584.21 88888.00 2010-11-17 06:23:57.000 321 26235.54 223.44 -19584.19 88888.00 2010-11-17 06:23:58.000 321 26235.56 223.39 -19584.16 88888.00 2010-11-17 06:23:59.000 321 26235.58 223.36 -19584.13 88888.00 2010-11-17 06:24:00.000 321 26235.59 223.40 -19584.10 32734.38 2010-11-17 06:24:01.000 321 26235.59 223.47 -19584.11 88888.00 2010-11-17 06:24:02.000 321 26235.59 223.42 -19584.09 88888.00 2010-11-17 06:24:03.000 321 26235.60 223.37 -19584.10 88888.00 2010-11-17 06:24:04.000 321 26235.59 223.38 -19584.09 88888.00 2010-11-17 06:24:05.000 321 26235.60 223.44 -19584.08 32734.42 2010-11-17 06:24:06.000 321 26235.58 223.50 -19584.13 88888.00 2010-11-17 06:24:07.000 321 26235.58 223.47 -19584.13 88888.00 2010-11-17 06:24:08.000 321 26235.65 223.43 -19584.13 88888.00 2010-11-17 06:24:09.000 321 26235.69 223.45 -19584.11 88888.00 2010-11-17 06:24:10.000 321 26235.72 223.51 -19584.13 32734.48 2010-11-17 06:24:11.000 321 26235.72 223.51 -19584.12 88888.00 2010-11-17 06:24:12.000 321 26235.69 223.44 -19584.11 88888.00 2010-11-17 06:24:13.000 321 26235.66 223.43 -19584.11 88888.00 2010-11-17 06:24:14.000 321 26235.68 223.40 -19584.10 88888.00 2010-11-17 06:24:15.000 321 26235.67 223.43 -19584.12 32734.41 2010-11-17 06:24:16.000 321 26235.66 223.49 -19584.14 88888.00 2010-11-17 06:24:17.000 321 26235.64 223.47 -19584.15 88888.00 2010-11-17 06:24:18.000 321 26235.63 223.45 -19584.15 88888.00 2010-11-17 06:24:19.000 321 26235.61 223.46 -19584.09 88888.00 2010-11-17 06:24:20.000 321 26235.62 223.46 -19584.09 32734.60 2010-11-17 06:24:21.000 321 26235.65 223.49 -19584.13 88888.00 2010-11-17 06:24:22.000 321 26235.61 223.44 -19584.13 88888.00 2010-11-17 06:24:23.000 321 26235.60 223.42 -19584.11 88888.00 2010-11-17 06:24:24.000 321 26235.63 223.43 -19584.15 88888.00 2010-11-17 06:24:25.000 321 26235.63 223.47 -19584.16 32734.43 2010-11-17 06:24:26.000 321 26235.64 223.47 -19584.14 88888.00 2010-11-17 06:24:27.000 321 26235.65 223.48 -19584.11 88888.00 2010-11-17 06:24:28.000 321 26235.65 223.42 -19584.09 88888.00 2010-11-17 06:24:29.000 321 26235.67 223.41 -19584.08 88888.00 2010-11-17 06:24:30.000 321 26235.71 223.46 -19584.11 32734.46 2010-11-17 06:24:31.000 321 26235.72 223.46 -19584.11 88888.00 2010-11-17 06:24:32.000 321 26235.72 223.41 -19584.08 88888.00 2010-11-17 06:24:33.000 321 26235.71 223.39 -19584.10 88888.00 2010-11-17 06:24:34.000 321 26235.70 223.39 -19584.09 88888.00 2010-11-17 06:24:35.000 321 26235.71 223.45 -19584.07 32734.49 2010-11-17 06:24:36.000 321 26235.72 223.51 -19584.06 88888.00 2010-11-17 06:24:37.000 321 26235.69 223.48 -19584.06 88888.00 2010-11-17 06:24:38.000 321 26235.72 223.44 -19584.07 88888.00 2010-11-17 06:24:39.000 321 26235.72 223.40 -19584.04 88888.00 2010-11-17 06:24:40.000 321 26235.71 223.41 -19584.02 32734.54 2010-11-17 06:24:41.000 321 26235.72 223.50 -19584.08 88888.00 2010-11-17 06:24:42.000 321 26235.74 223.49 -19584.10 88888.00 2010-11-17 06:24:43.000 321 26235.73 223.44 -19584.08 88888.00 2010-11-17 06:24:44.000 321 26235.77 223.44 -19584.08 88888.00 2010-11-17 06:24:45.000 321 26235.77 223.47 -19584.05 32734.50 2010-11-17 06:24:46.000 321 26235.76 223.50 -19584.07 88888.00 2010-11-17 06:24:47.000 321 26235.75 223.54 -19584.08 88888.00 2010-11-17 06:24:48.000 321 26235.74 223.50 -19584.07 88888.00 2010-11-17 06:24:49.000 321 26235.78 223.44 -19584.04 88888.00 2010-11-17 06:24:50.000 321 26235.81 223.45 -19584.06 32734.51 2010-11-17 06:24:51.000 321 26235.83 223.47 -19584.06 88888.00 2010-11-17 06:24:52.000 321 26235.84 223.46 -19584.07 88888.00 2010-11-17 06:24:53.000 321 26235.84 223.44 -19584.06 88888.00 2010-11-17 06:24:54.000 321 26235.84 223.46 -19584.03 88888.00 2010-11-17 06:24:55.000 321 26235.82 223.49 -19584.06 32734.56 2010-11-17 06:24:56.000 321 26235.82 223.49 -19584.10 88888.00 2010-11-17 06:24:57.000 321 26235.81 223.43 -19584.12 88888.00 2010-11-17 06:24:58.000 321 26235.80 223.40 -19584.10 88888.00 2010-11-17 06:24:59.000 321 26235.77 223.39 -19584.06 88888.00 2010-11-17 06:25:00.000 321 26235.77 223.41 -19584.08 32734.69 2010-11-17 06:25:01.000 321 26235.79 223.46 -19584.11 88888.00 2010-11-17 06:25:02.000 321 26235.79 223.43 -19584.14 88888.00 2010-11-17 06:25:03.000 321 26235.76 223.37 -19584.11 88888.00 2010-11-17 06:25:04.000 321 26235.76 223.40 -19584.07 88888.00 2010-11-17 06:25:05.000 321 26235.75 223.49 -19584.07 32734.55 2010-11-17 06:25:06.000 321 26235.77 223.55 -19584.10 88888.00 2010-11-17 06:25:07.000 321 26235.74 223.50 -19584.10 88888.00 2010-11-17 06:25:08.000 321 26235.74 223.46 -19584.06 88888.00 2010-11-17 06:25:09.000 321 26235.71 223.44 -19584.08 88888.00 2010-11-17 06:25:10.000 321 26235.70 223.45 -19584.07 32734.53 2010-11-17 06:25:11.000 321 26235.68 223.48 -19584.12 88888.00 2010-11-17 06:25:12.000 321 26235.69 223.40 -19584.13 88888.00 2010-11-17 06:25:13.000 321 26235.69 223.40 -19584.13 88888.00 2010-11-17 06:25:14.000 321 26235.66 223.43 -19584.14 88888.00 2010-11-17 06:25:15.000 321 26235.66 223.48 -19584.17 32734.53 2010-11-17 06:25:16.000 321 26235.67 223.50 -19584.14 88888.00 2010-11-17 06:25:17.000 321 26235.67 223.48 -19584.12 88888.00 2010-11-17 06:25:18.000 321 26235.67 223.42 -19584.13 88888.00 2010-11-17 06:25:19.000 321 26235.67 223.42 -19584.12 88888.00 2010-11-17 06:25:20.000 321 26235.71 223.47 -19584.15 32734.53 2010-11-17 06:25:21.000 321 26235.72 223.52 -19584.16 88888.00 2010-11-17 06:25:22.000 321 26235.70 223.50 -19584.14 88888.00 2010-11-17 06:25:23.000 321 26235.72 223.46 -19584.11 88888.00 2010-11-17 06:25:24.000 321 26235.69 223.44 -19584.09 88888.00 2010-11-17 06:25:25.000 321 26235.68 223.44 -19584.11 32734.44 2010-11-17 06:25:26.000 321 26235.68 223.49 -19584.11 88888.00 2010-11-17 06:25:27.000 321 26235.71 223.43 -19584.08 88888.00 2010-11-17 06:25:28.000 321 26235.70 223.35 -19584.10 88888.00 2010-11-17 06:25:29.000 321 26235.71 223.35 -19584.11 88888.00 2010-11-17 06:25:30.000 321 26235.69 223.35 -19584.10 32734.61 2010-11-17 06:25:31.000 321 26235.68 223.40 -19584.14 88888.00 2010-11-17 06:25:32.000 321 26235.68 223.40 -19584.14 88888.00 2010-11-17 06:25:33.000 321 26235.71 223.35 -19584.14 88888.00 2010-11-17 06:25:34.000 321 26235.76 223.37 -19584.14 88888.00 2010-11-17 06:25:35.000 321 26235.76 223.43 -19584.18 32734.48 2010-11-17 06:25:36.000 321 26235.77 223.42 -19584.20 88888.00 2010-11-17 06:25:37.000 321 26235.72 223.37 -19584.21 88888.00 2010-11-17 06:25:38.000 321 26235.70 223.32 -19584.21 88888.00 2010-11-17 06:25:39.000 321 26235.75 223.35 -19584.20 88888.00 2010-11-17 06:25:40.000 321 26235.74 223.38 -19584.21 32734.53 2010-11-17 06:25:41.000 321 26235.75 223.40 -19584.17 88888.00 2010-11-17 06:25:42.000 321 26235.78 223.36 -19584.16 88888.00 2010-11-17 06:25:43.000 321 26235.78 223.34 -19584.15 88888.00 2010-11-17 06:25:44.000 321 26235.79 223.34 -19584.16 88888.00 2010-11-17 06:25:45.000 321 26235.83 223.37 -19584.19 32734.62 2010-11-17 06:25:46.000 321 26235.83 223.40 -19584.20 88888.00 2010-11-17 06:25:47.000 321 26235.81 223.35 -19584.15 88888.00 2010-11-17 06:25:48.000 321 26235.77 223.30 -19584.17 88888.00 2010-11-17 06:25:49.000 321 26235.80 223.27 -19584.20 88888.00 2010-11-17 06:25:50.000 321 26235.83 223.34 -19584.19 32734.55 2010-11-17 06:25:51.000 321 26235.84 223.36 -19584.19 88888.00 2010-11-17 06:25:52.000 321 26235.84 223.32 -19584.17 88888.00 2010-11-17 06:25:53.000 321 26235.85 223.30 -19584.16 88888.00 2010-11-17 06:25:54.000 321 26235.87 223.32 -19584.16 88888.00 2010-11-17 06:25:55.000 321 26235.84 223.34 -19584.19 32734.56 2010-11-17 06:25:56.000 321 26235.80 223.37 -19584.20 88888.00 2010-11-17 06:25:57.000 321 26235.79 223.34 -19584.20 88888.00 2010-11-17 06:25:58.000 321 26235.79 223.35 -19584.16 88888.00 2010-11-17 06:25:59.000 321 26235.81 223.35 -19584.17 88888.00 2010-11-17 06:26:00.000 321 26235.78 223.40 -19584.17 32734.53 2010-11-17 06:26:01.000 321 26235.76 223.42 -19584.17 88888.00 2010-11-17 06:26:02.000 321 26235.75 223.37 -19584.17 88888.00 2010-11-17 06:26:03.000 321 26235.76 223.39 -19584.18 88888.00 2010-11-17 06:26:04.000 321 26235.75 223.40 -19584.23 88888.00 2010-11-17 06:26:05.000 321 26235.76 223.45 -19584.24 32734.54 2010-11-17 06:26:06.000 321 26235.77 223.48 -19584.21 88888.00 2010-11-17 06:26:07.000 321 26235.75 223.44 -19584.19 88888.00 2010-11-17 06:26:08.000 321 26235.72 223.41 -19584.18 88888.00 2010-11-17 06:26:09.000 321 26235.72 223.41 -19584.17 88888.00 2010-11-17 06:26:10.000 321 26235.72 223.44 -19584.18 32734.53 2010-11-17 06:26:11.000 321 26235.71 223.46 -19584.19 88888.00 2010-11-17 06:26:12.000 321 26235.71 223.43 -19584.20 88888.00 2010-11-17 06:26:13.000 321 26235.70 223.41 -19584.17 88888.00 2010-11-17 06:26:14.000 321 26235.71 223.39 -19584.15 88888.00 2010-11-17 06:26:15.000 321 26235.70 223.46 -19584.18 32734.53 2010-11-17 06:26:16.000 321 26235.71 223.50 -19584.22 88888.00 2010-11-17 06:26:17.000 321 26235.71 223.46 -19584.22 88888.00 2010-11-17 06:26:18.000 321 26235.70 223.41 -19584.21 88888.00 2010-11-17 06:26:19.000 321 26235.65 223.44 -19584.19 88888.00 2010-11-17 06:26:20.000 321 26235.66 223.49 -19584.22 32734.50 2010-11-17 06:26:21.000 321 26235.65 223.51 -19584.19 88888.00 2010-11-17 06:26:22.000 321 26235.67 223.50 -19584.16 88888.00 2010-11-17 06:26:23.000 321 26235.70 223.49 -19584.16 88888.00 2010-11-17 06:26:24.000 321 26235.70 223.51 -19584.22 88888.00 2010-11-17 06:26:25.000 321 26235.71 223.55 -19584.23 32734.51 2010-11-17 06:26:26.000 321 26235.72 223.57 -19584.21 88888.00 2010-11-17 06:26:27.000 321 26235.73 223.57 -19584.20 88888.00 2010-11-17 06:26:28.000 321 26235.73 223.56 -19584.18 88888.00 2010-11-17 06:26:29.000 321 26235.73 223.56 -19584.21 88888.00 2010-11-17 06:26:30.000 321 26235.76 223.56 -19584.19 32734.48 2010-11-17 06:26:31.000 321 26235.81 223.60 -19584.21 88888.00 2010-11-17 06:26:32.000 321 26235.81 223.56 -19584.21 88888.00 2010-11-17 06:26:33.000 321 26235.84 223.49 -19584.19 88888.00 2010-11-17 06:26:34.000 321 26235.88 223.52 -19584.17 88888.00 2010-11-17 06:26:35.000 321 26235.89 223.56 -19584.14 32734.65 2010-11-17 06:26:36.000 321 26235.92 223.60 -19584.12 88888.00 2010-11-17 06:26:37.000 321 26235.91 223.59 -19584.14 88888.00 2010-11-17 06:26:38.000 321 26235.91 223.57 -19584.09 88888.00 2010-11-17 06:26:39.000 321 26235.95 223.56 -19584.11 88888.00 2010-11-17 06:26:40.000 321 26235.97 223.60 -19584.14 32734.66 2010-11-17 06:26:41.000 321 26235.97 223.63 -19584.12 88888.00 2010-11-17 06:26:42.000 321 26235.99 223.56 -19584.08 88888.00 2010-11-17 06:26:43.000 321 26235.99 223.55 -19584.08 88888.00 2010-11-17 06:26:44.000 321 26235.99 223.56 -19584.09 88888.00 2010-11-17 06:26:45.000 321 26235.99 223.58 -19584.11 32734.73 2010-11-17 06:26:46.000 321 26236.00 223.60 -19584.11 88888.00 2010-11-17 06:26:47.000 321 26236.03 223.59 -19584.11 88888.00 2010-11-17 06:26:48.000 321 26236.02 223.54 -19584.06 88888.00 2010-11-17 06:26:49.000 321 26236.01 223.49 -19584.06 88888.00 2010-11-17 06:26:50.000 321 26236.03 223.53 -19584.09 32734.79 2010-11-17 06:26:51.000 321 26236.03 223.55 -19584.08 88888.00 2010-11-17 06:26:52.000 321 26236.01 223.50 -19584.08 88888.00 2010-11-17 06:26:53.000 321 26236.00 223.50 -19584.07 88888.00 2010-11-17 06:26:54.000 321 26236.04 223.50 -19584.04 88888.00 2010-11-17 06:26:55.000 321 26236.02 223.49 -19584.03 32734.76 2010-11-17 06:26:56.000 321 26236.04 223.50 -19584.05 88888.00 2010-11-17 06:26:57.000 321 26236.08 223.46 -19584.08 88888.00 2010-11-17 06:26:58.000 321 26236.06 223.42 -19584.03 88888.00 2010-11-17 06:26:59.000 321 26236.04 223.39 -19584.06 88888.00 2010-11-17 06:27:00.000 321 26236.02 223.36 -19584.07 32734.78 2010-11-17 06:27:01.000 321 26236.01 223.42 -19584.04 88888.00 2010-11-17 06:27:02.000 321 26236.04 223.39 -19584.07 88888.00 2010-11-17 06:27:03.000 321 26236.07 223.37 -19584.07 88888.00 2010-11-17 06:27:04.000 321 26236.08 223.39 -19584.07 88888.00 2010-11-17 06:27:05.000 321 26236.05 223.45 -19584.08 32734.67 2010-11-17 06:27:06.000 321 26236.04 223.49 -19584.08 88888.00 2010-11-17 06:27:07.000 321 26236.06 223.43 -19584.05 88888.00 2010-11-17 06:27:08.000 321 26236.10 223.38 -19584.06 88888.00 2010-11-17 06:27:09.000 321 26236.08 223.40 -19584.07 88888.00 2010-11-17 06:27:10.000 321 26236.09 223.44 -19584.11 32734.84 2010-11-17 06:27:11.000 321 26236.10 223.48 -19584.07 88888.00 2010-11-17 06:27:12.000 321 26236.09 223.42 -19584.06 88888.00 2010-11-17 06:27:13.000 321 26236.07 223.37 -19584.10 88888.00 2010-11-17 06:27:14.000 321 26236.04 223.37 -19584.10 88888.00 2010-11-17 06:27:15.000 321 26236.03 223.39 -19584.08 32734.70 2010-11-17 06:27:16.000 321 26236.02 223.46 -19584.11 88888.00 2010-11-17 06:27:17.000 321 26236.05 223.40 -19584.10 88888.00 2010-11-17 06:27:18.000 321 26236.05 223.37 -19584.06 88888.00 2010-11-17 06:27:19.000 321 26236.05 223.40 -19584.06 88888.00 2010-11-17 06:27:20.000 321 26236.05 223.43 -19584.07 32734.74 2010-11-17 06:27:21.000 321 26236.08 223.47 -19584.06 88888.00 2010-11-17 06:27:22.000 321 26236.05 223.43 -19584.04 88888.00 2010-11-17 06:27:23.000 321 26236.05 223.42 -19584.06 88888.00 2010-11-17 06:27:24.000 321 26236.06 223.44 -19584.08 88888.00 2010-11-17 06:27:25.000 321 26236.07 223.44 -19584.04 32734.76 2010-11-17 06:27:26.000 321 26236.12 223.48 -19584.05 88888.00 2010-11-17 06:27:27.000 321 26236.11 223.44 -19584.05 88888.00 2010-11-17 06:27:28.000 321 26236.09 223.38 -19584.06 88888.00 2010-11-17 06:27:29.000 321 26236.09 223.36 -19584.06 88888.00 2010-11-17 06:27:30.000 321 26236.11 223.42 -19584.04 32734.73 2010-11-17 06:27:31.000 321 26236.17 223.46 -19584.05 88888.00 2010-11-17 06:27:32.000 321 26236.14 223.44 -19584.04 88888.00 2010-11-17 06:27:33.000 321 26236.12 223.39 -19584.04 88888.00 2010-11-17 06:27:34.000 321 26236.14 223.42 -19584.09 88888.00 2010-11-17 06:27:35.000 321 26236.15 223.44 -19584.08 32734.73 2010-11-17 06:27:36.000 321 26236.15 223.48 -19584.05 88888.00 2010-11-17 06:27:37.000 321 26236.13 223.44 -19584.03 88888.00 2010-11-17 06:27:38.000 321 26236.14 223.38 -19584.02 88888.00 2010-11-17 06:27:39.000 321 26236.13 223.41 -19584.06 88888.00 2010-11-17 06:27:40.000 321 26236.15 223.44 -19584.05 32734.77 2010-11-17 06:27:41.000 321 26236.16 223.49 -19584.02 88888.00 2010-11-17 06:27:42.000 321 26236.17 223.48 -19584.02 88888.00 2010-11-17 06:27:43.000 321 26236.16 223.46 -19584.04 88888.00 2010-11-17 06:27:44.000 321 26236.19 223.44 -19584.05 88888.00 2010-11-17 06:27:45.000 321 26236.18 223.50 -19584.05 32734.87 2010-11-17 06:27:46.000 321 26236.20 223.56 -19584.06 88888.00 2010-11-17 06:27:47.000 321 26236.17 223.55 -19584.04 88888.00 2010-11-17 06:27:48.000 321 26236.15 223.52 -19584.02 88888.00 2010-11-17 06:27:49.000 321 26236.18 223.51 -19584.04 88888.00 2010-11-17 06:27:50.000 321 26236.20 223.54 -19584.03 32734.99 2010-11-17 06:27:51.000 321 26236.21 223.60 -19584.01 88888.00 2010-11-17 06:27:52.000 321 26236.21 223.60 -19584.02 88888.00 2010-11-17 06:27:53.000 321 26236.20 223.57 -19584.03 88888.00 2010-11-17 06:27:54.000 321 26236.18 223.61 -19584.03 88888.00 2010-11-17 06:27:55.000 321 26236.20 223.64 -19584.04 32734.91 2010-11-17 06:27:56.000 321 26236.22 223.63 -19584.06 88888.00 2010-11-17 06:27:57.000 321 26236.23 223.60 -19584.08 88888.00 2010-11-17 06:27:58.000 321 26236.26 223.59 -19584.06 88888.00 2010-11-17 06:27:59.000 321 26236.24 223.59 -19584.06 88888.00 2010-11-17 06:28:00.000 321 26236.23 223.60 -19584.06 32734.95 2010-11-17 06:28:01.000 321 26236.26 223.65 -19584.03 88888.00 2010-11-17 06:28:02.000 321 26236.27 223.64 -19584.06 88888.00 2010-11-17 06:28:03.000 321 26236.28 223.63 -19584.04 88888.00 2010-11-17 06:28:04.000 321 26236.29 223.59 -19584.08 88888.00 2010-11-17 06:28:05.000 321 26236.33 223.60 -19584.07 32734.90 2010-11-17 06:28:06.000 321 26236.32 223.63 -19584.06 88888.00 2010-11-17 06:28:07.000 321 26236.29 223.63 -19584.08 88888.00 2010-11-17 06:28:08.000 321 26236.33 223.60 -19584.07 88888.00 2010-11-17 06:28:09.000 321 26236.37 223.60 -19584.08 88888.00 2010-11-17 06:28:10.000 321 26236.38 223.61 -19584.06 32734.97 2010-11-17 06:28:11.000 321 26236.37 223.65 -19584.05 88888.00 2010-11-17 06:28:12.000 321 26236.36 223.64 -19584.07 88888.00 2010-11-17 06:28:13.000 321 26236.39 223.56 -19584.10 88888.00 2010-11-17 06:28:14.000 321 26236.40 223.53 -19584.10 88888.00 2010-11-17 06:28:15.000 321 26236.42 223.54 -19584.07 32735.00 2010-11-17 06:28:16.000 321 26236.42 223.60 -19584.06 88888.00 2010-11-17 06:28:17.000 321 26236.43 223.59 -19583.99 88888.00 2010-11-17 06:28:18.000 321 26236.46 223.55 -19584.00 88888.00 2010-11-17 06:28:19.000 321 26236.43 223.53 -19584.02 88888.00 2010-11-17 06:28:20.000 321 26236.41 223.55 -19584.03 32735.04 2010-11-17 06:28:21.000 321 26236.43 223.61 -19584.04 88888.00 2010-11-17 06:28:22.000 321 26236.46 223.58 -19584.04 88888.00 2010-11-17 06:28:23.000 321 26236.43 223.55 -19584.06 88888.00 2010-11-17 06:28:24.000 321 26236.45 223.55 -19584.04 88888.00 2010-11-17 06:28:25.000 321 26236.42 223.60 -19583.96 32735.21 2010-11-17 06:28:26.000 321 26236.42 223.65 -19583.95 88888.00 2010-11-17 06:28:27.000 321 26236.42 223.61 -19583.96 88888.00 2010-11-17 06:28:28.000 321 26236.43 223.54 -19583.99 88888.00 2010-11-17 06:28:29.000 321 26236.44 223.53 -19584.01 88888.00 2010-11-17 06:28:30.000 321 26236.41 223.56 -19584.02 32735.08 2010-11-17 06:28:31.000 321 26236.41 223.60 -19584.03 88888.00 2010-11-17 06:28:32.000 321 26236.38 223.55 -19584.00 88888.00 2010-11-17 06:28:33.000 321 26236.35 223.47 -19584.00 88888.00 2010-11-17 06:28:34.000 321 26236.36 223.46 -19583.97 88888.00 2010-11-17 06:28:35.000 321 26236.35 223.54 -19583.97 32735.02 2010-11-17 06:28:36.000 321 26236.39 223.55 -19584.00 88888.00 2010-11-17 06:28:37.000 321 26236.33 223.46 -19583.98 88888.00 2010-11-17 06:28:38.000 321 26236.33 223.43 -19583.93 88888.00 2010-11-17 06:28:39.000 321 26236.34 223.43 -19583.97 88888.00 2010-11-17 06:28:40.000 321 26236.34 223.47 -19584.05 32734.96 2010-11-17 06:28:41.000 321 26236.32 223.48 -19584.04 88888.00 2010-11-17 06:28:42.000 321 26236.30 223.44 -19584.07 88888.00 2010-11-17 06:28:43.000 321 26236.28 223.40 -19584.05 88888.00 2010-11-17 06:28:44.000 321 26236.26 223.39 -19584.04 88888.00 2010-11-17 06:28:45.000 321 26236.28 223.45 -19584.08 32734.89 2010-11-17 06:28:46.000 321 26236.28 223.52 -19584.06 88888.00 2010-11-17 06:28:47.000 321 26236.29 223.49 -19584.04 88888.00 2010-11-17 06:28:48.000 321 26236.33 223.43 -19584.01 88888.00 2010-11-17 06:28:49.000 321 26236.32 223.44 -19584.03 88888.00 2010-11-17 06:28:50.000 321 26236.29 223.49 -19584.06 32734.99 2010-11-17 06:28:51.000 321 26236.30 223.55 -19584.04 88888.00 2010-11-17 06:28:52.000 321 26236.30 223.52 -19584.04 88888.00 2010-11-17 06:28:53.000 321 26236.29 223.49 -19584.02 88888.00 2010-11-17 06:28:54.000 321 26236.29 223.50 -19584.06 88888.00 2010-11-17 06:28:55.000 321 26236.32 223.56 -19584.08 32734.96 2010-11-17 06:28:56.000 321 26236.31 223.54 -19584.07 88888.00 2010-11-17 06:28:57.000 321 26236.34 223.49 -19584.04 88888.00 2010-11-17 06:28:58.000 321 26236.36 223.47 -19584.04 88888.00 2010-11-17 06:28:59.000 321 26236.33 223.52 -19584.08 88888.00 2010-11-17 06:29:00.000 321 26236.35 223.55 -19584.08 32735.14 2010-11-17 06:29:01.000 321 26236.35 223.57 -19584.08 88888.00 2010-11-17 06:29:02.000 321 26236.33 223.54 -19584.08 88888.00 2010-11-17 06:29:03.000 321 26236.32 223.52 -19584.07 88888.00 2010-11-17 06:29:04.000 321 26236.34 223.52 -19584.05 88888.00 2010-11-17 06:29:05.000 321 26236.35 223.54 -19584.07 32734.94 2010-11-17 06:29:06.000 321 26236.35 223.61 -19584.10 88888.00 2010-11-17 06:29:07.000 321 26236.32 223.64 -19584.06 88888.00 2010-11-17 06:29:08.000 321 26236.31 223.58 -19584.06 88888.00 2010-11-17 06:29:09.000 321 26236.31 223.55 -19584.05 88888.00 2010-11-17 06:29:10.000 321 26236.33 223.56 -19584.04 32735.01 2010-11-17 06:29:11.000 321 26236.32 223.57 -19584.08 88888.00 2010-11-17 06:29:12.000 321 26236.32 223.55 -19584.06 88888.00 2010-11-17 06:29:13.000 321 26236.35 223.51 -19584.05 88888.00 2010-11-17 06:29:14.000 321 26236.35 223.51 -19584.03 88888.00 2010-11-17 06:29:15.000 321 26236.38 223.54 -19584.06 32735.03 2010-11-17 06:29:16.000 321 26236.41 223.60 -19584.07 88888.00 2010-11-17 06:29:17.000 321 26236.43 223.57 -19584.07 88888.00 2010-11-17 06:29:18.000 321 26236.43 223.54 -19584.01 88888.00 2010-11-17 06:29:19.000 321 26236.41 223.57 -19584.01 88888.00 2010-11-17 06:29:20.000 321 26236.45 223.60 -19583.99 32735.02 2010-11-17 06:29:21.000 321 26236.47 223.64 -19584.04 88888.00 2010-11-17 06:29:22.000 321 26236.49 223.59 -19584.03 88888.00 2010-11-17 06:29:23.000 321 26236.47 223.54 -19584.01 88888.00 2010-11-17 06:29:24.000 321 26236.50 223.51 -19584.00 88888.00 2010-11-17 06:29:25.000 321 26236.54 223.56 -19584.00 32735.07 2010-11-17 06:29:26.000 321 26236.55 223.58 -19584.04 88888.00 2010-11-17 06:29:27.000 321 26236.55 223.54 -19584.06 88888.00 2010-11-17 06:29:28.000 321 26236.57 223.48 -19584.06 88888.00 2010-11-17 06:29:29.000 321 26236.58 223.51 -19584.05 88888.00 2010-11-17 06:29:30.000 321 26236.62 223.57 -19584.06 32735.06 2010-11-17 06:29:31.000 321 26236.67 223.59 -19584.04 88888.00 2010-11-17 06:29:32.000 321 26236.67 223.52 -19584.04 88888.00 2010-11-17 06:29:33.000 321 26236.65 223.50 -19584.09 88888.00 2010-11-17 06:29:34.000 321 26236.66 223.50 -19584.09 88888.00 2010-11-17 06:29:35.000 321 26236.70 223.56 -19584.07 32735.25 2010-11-17 06:29:36.000 321 26236.72 223.56 -19584.02 88888.00 2010-11-17 06:29:37.000 321 26236.73 223.53 -19584.00 88888.00 2010-11-17 06:29:38.000 321 26236.76 223.46 -19584.00 88888.00 2010-11-17 06:29:39.000 321 26236.74 223.47 -19583.99 88888.00 2010-11-17 06:29:40.000 321 26236.74 223.52 -19584.04 32735.34 2010-11-17 06:29:41.000 321 26236.77 223.54 -19584.05 88888.00 2010-11-17 06:29:42.000 321 26236.81 223.47 -19584.03 88888.00 2010-11-17 06:29:43.000 321 26236.83 223.44 -19583.99 88888.00 2010-11-17 06:29:44.000 321 26236.82 223.45 -19583.99 88888.00 2010-11-17 06:29:45.000 321 26236.80 223.46 -19583.96 32735.34 2010-11-17 06:29:46.000 321 26236.81 223.51 -19583.96 88888.00 2010-11-17 06:29:47.000 321 26236.83 223.51 -19583.98 88888.00 2010-11-17 06:29:48.000 321 26236.87 223.48 -19584.00 88888.00 2010-11-17 06:29:49.000 321 26236.83 223.48 -19584.02 88888.00 2010-11-17 06:29:50.000 321 26236.84 223.54 -19584.04 32735.33 2010-11-17 06:29:51.000 321 26236.87 223.56 -19584.02 88888.00 2010-11-17 06:29:52.000 321 26236.86 223.48 -19584.01 88888.00 2010-11-17 06:29:53.000 321 26236.86 223.45 -19584.00 88888.00 2010-11-17 06:29:54.000 321 26236.83 223.45 -19584.02 88888.00 2010-11-17 06:29:55.000 321 26236.86 223.51 -19584.02 32735.36 2010-11-17 06:29:56.000 321 26236.84 223.55 -19584.00 88888.00 2010-11-17 06:29:57.000 321 26236.85 223.51 -19584.02 88888.00 2010-11-17 06:29:58.000 321 26236.86 223.46 -19584.02 88888.00 2010-11-17 06:29:59.000 321 26236.88 223.41 -19584.02 88888.00 2010-11-17 06:30:00.000 321 26236.88 223.47 -19584.03 32735.36 2010-11-17 06:30:01.000 321 26236.90 223.52 -19584.03 88888.00 2010-11-17 06:30:02.000 321 26236.90 223.49 -19584.00 88888.00 2010-11-17 06:30:03.000 321 26236.90 223.45 -19584.03 88888.00 2010-11-17 06:30:04.000 321 26236.87 223.42 -19584.03 88888.00 2010-11-17 06:30:05.000 321 26236.86 223.47 -19584.07 32735.40 2010-11-17 06:30:06.000 321 26236.86 223.52 -19584.07 88888.00 2010-11-17 06:30:07.000 321 26236.89 223.49 -19584.05 88888.00 2010-11-17 06:30:08.000 321 26236.89 223.39 -19584.03 88888.00 2010-11-17 06:30:09.000 321 26236.89 223.36 -19584.03 88888.00 2010-11-17 06:30:10.000 321 26236.87 223.41 -19584.06 32735.54 2010-11-17 06:30:11.000 321 26236.82 223.47 -19584.08 88888.00 2010-11-17 06:30:12.000 321 26236.84 223.42 -19584.08 88888.00 2010-11-17 06:30:13.000 321 26236.84 223.35 -19584.02 88888.00 2010-11-17 06:30:14.000 321 26236.81 223.38 -19584.01 88888.00 2010-11-17 06:30:15.000 321 26236.81 223.46 -19584.05 32735.37 2010-11-17 06:30:16.000 321 26236.81 223.47 -19584.05 88888.00 2010-11-17 06:30:17.000 321 26236.79 223.41 -19584.04 88888.00 2010-11-17 06:30:18.000 321 26236.81 223.37 -19584.03 88888.00 2010-11-17 06:30:19.000 321 26236.81 223.35 -19584.04 88888.00 2010-11-17 06:30:20.000 321 26236.80 223.36 -19584.03 32735.28 2010-11-17 06:30:21.000 321 26236.80 223.38 -19584.03 88888.00 2010-11-17 06:30:22.000 321 26236.78 223.38 -19584.03 88888.00 2010-11-17 06:30:23.000 321 26236.77 223.38 -19584.05 88888.00 2010-11-17 06:30:24.000 321 26236.74 223.34 -19584.06 88888.00 2010-11-17 06:30:25.000 321 26236.73 223.37 -19584.10 32735.35 2010-11-17 06:30:26.000 321 26236.73 223.43 -19584.11 88888.00 2010-11-17 06:30:27.000 321 26236.73 223.40 -19584.10 88888.00 2010-11-17 06:30:28.000 321 26236.77 223.35 -19584.09 88888.00 2010-11-17 06:30:29.000 321 26236.78 223.35 -19584.07 88888.00 2010-11-17 06:30:30.000 321 26236.75 223.38 -19584.09 32735.27 2010-11-17 06:30:31.000 321 26236.75 223.42 -19584.08 88888.00 2010-11-17 06:30:32.000 321 26236.79 223.40 -19584.10 88888.00 2010-11-17 06:30:33.000 321 26236.80 223.35 -19584.15 88888.00 2010-11-17 06:30:34.000 321 26236.79 223.36 -19584.12 88888.00 2010-11-17 06:30:35.000 321 26236.80 223.39 -19584.08 32735.29 2010-11-17 06:30:36.000 321 26236.82 223.49 -19584.08 88888.00 2010-11-17 06:30:37.000 321 26236.87 223.46 -19584.06 88888.00 2010-11-17 06:30:38.000 321 26236.90 223.39 -19584.08 88888.00 2010-11-17 06:30:39.000 321 26236.88 223.38 -19584.11 88888.00 2010-11-17 06:30:40.000 321 26236.87 223.38 -19584.10 32735.42 2010-11-17 06:30:41.000 321 26236.87 223.41 -19584.09 88888.00 2010-11-17 06:30:42.000 321 26236.91 223.41 -19584.05 88888.00 2010-11-17 06:30:43.000 321 26236.94 223.38 -19584.06 88888.00 2010-11-17 06:30:44.000 321 26236.96 223.42 -19584.10 88888.00 2010-11-17 06:30:45.000 321 26236.99 223.45 -19584.08 32735.54 2010-11-17 06:30:46.000 321 26236.99 223.44 -19584.08 88888.00 2010-11-17 06:30:47.000 321 26236.97 223.38 -19584.05 88888.00 2010-11-17 06:30:48.000 321 26237.00 223.31 -19584.02 88888.00 2010-11-17 06:30:49.000 321 26237.04 223.31 -19583.99 88888.00 2010-11-17 06:30:50.000 321 26237.05 223.36 -19584.02 32735.43 2010-11-17 06:30:51.000 321 26237.04 223.43 -19584.02 88888.00 2010-11-17 06:30:52.000 321 26237.07 223.36 -19583.99 88888.00 2010-11-17 06:30:53.000 321 26237.08 223.36 -19584.02 88888.00 2010-11-17 06:30:54.000 321 26237.10 223.37 -19584.04 88888.00 2010-11-17 06:30:55.000 321 26237.09 223.38 -19584.04 32735.56 2010-11-17 06:30:56.000 321 26237.10 223.44 -19584.06 88888.00 2010-11-17 06:30:57.000 321 26237.13 223.38 -19584.05 88888.00 2010-11-17 06:30:58.000 321 26237.20 223.32 -19584.01 88888.00 2010-11-17 06:30:59.000 321 26237.19 223.33 -19584.00 88888.00 2010-11-17 06:31:00.000 321 26237.22 223.41 -19583.97 32735.53 2010-11-17 06:31:01.000 321 26237.20 223.42 -19584.02 88888.00 2010-11-17 06:31:02.000 321 26237.20 223.37 -19584.03 88888.00 2010-11-17 06:31:03.000 321 26237.17 223.31 -19584.02 88888.00 2010-11-17 06:31:04.000 321 26237.19 223.32 -19584.01 88888.00 2010-11-17 06:31:05.000 321 26237.20 223.40 -19583.97 32735.63 2010-11-17 06:31:06.000 321 26237.17 223.40 -19583.97 88888.00 2010-11-17 06:31:07.000 321 26237.14 223.33 -19583.97 88888.00 2010-11-17 06:31:08.000 321 26237.09 223.29 -19583.98 88888.00 2010-11-17 06:31:09.000 321 26237.10 223.30 -19583.99 88888.00 2010-11-17 06:31:10.000 321 26237.13 223.36 -19584.02 32735.59 2010-11-17 06:31:11.000 321 26237.09 223.35 -19584.01 88888.00 2010-11-17 06:31:12.000 321 26237.11 223.34 -19584.00 88888.00 2010-11-17 06:31:13.000 321 26237.11 223.35 -19584.01 88888.00 2010-11-17 06:31:14.000 321 26237.10 223.33 -19584.05 88888.00 2010-11-17 06:31:15.000 321 26237.10 223.36 -19584.04 32735.69 2010-11-17 06:31:16.000 321 26237.10 223.35 -19584.05 88888.00 2010-11-17 06:31:17.000 321 26237.09 223.28 -19584.09 88888.00 2010-11-17 06:31:18.000 321 26237.11 223.26 -19584.09 88888.00 2010-11-17 06:31:19.000 321 26237.13 223.27 -19584.07 88888.00 2010-11-17 06:31:20.000 321 26237.11 223.30 -19584.09 32735.71 2010-11-17 06:31:21.000 321 26237.10 223.37 -19584.06 88888.00 2010-11-17 06:31:22.000 321 26237.11 223.33 -19584.06 88888.00 2010-11-17 06:31:23.000 321 26237.10 223.32 -19584.07 88888.00 2010-11-17 06:31:24.000 321 26237.12 223.33 -19584.02 88888.00 2010-11-17 06:31:25.000 321 26237.11 223.35 -19584.01 32735.52 2010-11-17 06:31:26.000 321 26237.12 223.35 -19584.04 88888.00 2010-11-17 06:31:27.000 321 26237.14 223.31 -19584.01 88888.00 2010-11-17 06:31:28.000 321 26237.12 223.29 -19584.00 88888.00 2010-11-17 06:31:29.000 321 26237.12 223.32 -19584.04 88888.00 2010-11-17 06:31:30.000 321 26237.10 223.39 -19584.04 32735.53 2010-11-17 06:31:31.000 321 26237.07 223.41 -19584.03 88888.00 2010-11-17 06:31:32.000 321 26237.09 223.39 -19584.03 88888.00 2010-11-17 06:31:33.000 321 26237.09 223.34 -19584.04 88888.00 2010-11-17 06:31:34.000 321 26237.09 223.34 -19584.00 88888.00 2010-11-17 06:31:35.000 321 26237.10 223.39 -19584.01 32735.72 2010-11-17 06:31:36.000 321 26237.11 223.42 -19584.02 88888.00 2010-11-17 06:31:37.000 321 26237.11 223.40 -19584.04 88888.00 2010-11-17 06:31:38.000 321 26237.13 223.34 -19584.03 88888.00 2010-11-17 06:31:39.000 321 26237.12 223.33 -19584.01 88888.00 2010-11-17 06:31:40.000 321 26237.13 223.36 -19584.01 32735.54 2010-11-17 06:31:41.000 321 26237.12 223.40 -19583.99 88888.00 2010-11-17 06:31:42.000 321 26237.10 223.38 -19584.01 88888.00 2010-11-17 06:31:43.000 321 26237.14 223.33 -19584.01 88888.00 2010-11-17 06:31:44.000 321 26237.12 223.32 -19584.03 88888.00 2010-11-17 06:31:45.000 321 26237.11 223.35 -19583.99 32735.58 2010-11-17 06:31:46.000 321 26237.14 223.33 -19583.97 88888.00 2010-11-17 06:31:47.000 321 26237.15 223.32 -19583.99 88888.00 2010-11-17 06:31:48.000 321 26237.18 223.30 -19584.00 88888.00 2010-11-17 06:31:49.000 321 26237.15 223.32 -19584.03 88888.00 2010-11-17 06:31:50.000 321 26237.17 223.36 -19584.03 32735.66 2010-11-17 06:31:51.000 321 26237.21 223.38 -19584.03 88888.00 2010-11-17 06:31:52.000 321 26237.22 223.33 -19583.99 88888.00 2010-11-17 06:31:53.000 321 26237.20 223.31 -19583.98 88888.00 2010-11-17 06:31:54.000 321 26237.25 223.30 -19584.00 88888.00 2010-11-17 06:31:55.000 321 26237.26 223.31 -19584.03 32735.87 2010-11-17 06:31:56.000 321 26237.29 223.31 -19584.02 88888.00 2010-11-17 06:31:57.000 321 26237.31 223.29 -19584.00 88888.00 2010-11-17 06:31:58.000 321 26237.31 223.27 -19584.02 88888.00 2010-11-17 06:31:59.000 321 26237.31 223.29 -19584.04 88888.00 2010-11-17 06:32:00.000 321 26237.31 223.32 -19584.03 32735.69 2010-11-17 06:32:01.000 321 26237.27 223.37 -19584.02 88888.00 2010-11-17 06:32:02.000 321 26237.29 223.32 -19583.98 88888.00 2010-11-17 06:32:03.000 321 26237.26 223.28 -19583.99 88888.00 2010-11-17 06:32:04.000 321 26237.25 223.26 -19584.00 88888.00 2010-11-17 06:32:05.000 321 26237.27 223.32 -19584.02 32735.77 2010-11-17 06:32:06.000 321 26237.30 223.36 -19584.00 88888.00 2010-11-17 06:32:07.000 321 26237.31 223.31 -19583.99 88888.00 2010-11-17 06:32:08.000 321 26237.31 223.30 -19584.01 88888.00 2010-11-17 06:32:09.000 321 26237.33 223.28 -19584.03 88888.00 2010-11-17 06:32:10.000 321 26237.34 223.31 -19584.00 32735.75 2010-11-17 06:32:11.000 321 26237.33 223.33 -19584.00 88888.00 2010-11-17 06:32:12.000 321 26237.32 223.29 -19584.01 88888.00 2010-11-17 06:32:13.000 321 26237.31 223.27 -19584.01 88888.00 2010-11-17 06:32:14.000 321 26237.35 223.32 -19584.02 88888.00 2010-11-17 06:32:15.000 321 26237.34 223.41 -19584.04 32735.87 2010-11-17 06:32:16.000 321 26237.33 223.44 -19584.00 88888.00 2010-11-17 06:32:17.000 321 26237.34 223.37 -19584.00 88888.00 2010-11-17 06:32:18.000 321 26237.35 223.33 -19584.01 88888.00 2010-11-17 06:32:19.000 321 26237.37 223.34 -19584.01 88888.00 2010-11-17 06:32:20.000 321 26237.38 223.37 -19584.00 32735.80 2010-11-17 06:32:21.000 321 26237.40 223.42 -19584.02 88888.00 2010-11-17 06:32:22.000 321 26237.39 223.36 -19584.01 88888.00 2010-11-17 06:32:23.000 321 26237.38 223.31 -19584.03 88888.00 2010-11-17 06:32:24.000 321 26237.39 223.28 -19584.01 88888.00 2010-11-17 06:32:25.000 321 26237.38 223.29 -19584.01 32735.81 2010-11-17 06:32:26.000 321 26237.37 223.33 -19584.01 88888.00 2010-11-17 06:32:27.000 321 26237.36 223.31 -19584.02 88888.00 2010-11-17 06:32:28.000 321 26237.40 223.30 -19584.02 88888.00 2010-11-17 06:32:29.000 321 26237.42 223.32 -19584.00 88888.00 2010-11-17 06:32:30.000 321 26237.39 223.35 -19583.99 32735.89 2010-11-17 06:32:31.000 321 26237.42 223.39 -19583.99 88888.00 2010-11-17 06:32:32.000 321 26237.42 223.34 -19584.00 88888.00 2010-11-17 06:32:33.000 321 26237.40 223.30 -19583.99 88888.00 2010-11-17 06:32:34.000 321 26237.40 223.29 -19584.01 88888.00 2010-11-17 06:32:35.000 321 26237.44 223.34 -19584.01 32735.79 2010-11-17 06:32:36.000 321 26237.49 223.34 -19584.03 88888.00 2010-11-17 06:32:37.000 321 26237.46 223.28 -19584.03 88888.00 2010-11-17 06:32:38.000 321 26237.46 223.27 -19584.00 88888.00 2010-11-17 06:32:39.000 321 26237.41 223.29 -19583.99 88888.00 2010-11-17 06:32:40.000 321 26237.42 223.34 -19584.03 32735.90 2010-11-17 06:32:41.000 321 26237.45 223.39 -19584.04 88888.00 2010-11-17 06:32:42.000 321 26237.48 223.38 -19584.07 88888.00 2010-11-17 06:32:43.000 321 26237.49 223.32 -19584.08 88888.00 2010-11-17 06:32:44.000 321 26237.48 223.31 -19584.07 88888.00 2010-11-17 06:32:45.000 321 26237.49 223.37 -19584.04 32736.01 2010-11-17 06:32:46.000 321 26237.46 223.39 -19584.06 88888.00 2010-11-17 06:32:47.000 321 26237.44 223.33 -19584.06 88888.00 2010-11-17 06:32:48.000 321 26237.44 223.27 -19584.05 88888.00 2010-11-17 06:32:49.000 321 26237.44 223.29 -19584.04 88888.00 2010-11-17 06:32:50.000 321 26237.42 223.32 -19584.05 32735.75 2010-11-17 06:32:51.000 321 26237.44 223.32 -19584.04 88888.00 2010-11-17 06:32:52.000 321 26237.48 223.26 -19584.06 88888.00 2010-11-17 06:32:53.000 321 26237.42 223.27 -19584.07 88888.00 2010-11-17 06:32:54.000 321 26237.44 223.32 -19584.04 88888.00 2010-11-17 06:32:55.000 321 26237.42 223.32 -19584.04 32735.86 2010-11-17 06:32:56.000 321 26237.42 223.37 -19584.05 88888.00 2010-11-17 06:32:57.000 321 26237.40 223.32 -19584.06 88888.00 2010-11-17 06:32:58.000 321 26237.42 223.24 -19584.05 88888.00 2010-11-17 06:32:59.000 321 26237.42 223.22 -19584.01 88888.00 2010-11-17 06:33:00.000 321 26237.42 223.23 -19584.01 32735.86 2010-11-17 06:33:01.000 321 26237.40 223.27 -19584.02 88888.00 2010-11-17 06:33:02.000 321 26237.40 223.24 -19584.02 88888.00 2010-11-17 06:33:03.000 321 26237.41 223.18 -19584.01 88888.00 2010-11-17 06:33:04.000 321 26237.42 223.19 -19584.00 88888.00 2010-11-17 06:33:05.000 321 26237.41 223.26 -19584.01 32735.94 2010-11-17 06:33:06.000 321 26237.41 223.29 -19584.03 88888.00 2010-11-17 06:33:07.000 321 26237.41 223.28 -19584.00 88888.00 2010-11-17 06:33:08.000 321 26237.42 223.24 -19584.00 88888.00 2010-11-17 06:33:09.000 321 26237.45 223.24 -19584.02 88888.00 2010-11-17 06:33:10.000 321 26237.44 223.27 -19583.99 32735.86 2010-11-17 06:33:11.000 321 26237.43 223.26 -19584.00 88888.00 2010-11-17 06:33:12.000 321 26237.41 223.22 -19584.01 88888.00 2010-11-17 06:33:13.000 321 26237.40 223.17 -19583.99 88888.00 2010-11-17 06:33:14.000 321 26237.44 223.16 -19584.01 88888.00 2010-11-17 06:33:15.000 321 26237.47 223.18 -19584.01 32735.89 2010-11-17 06:33:16.000 321 26237.46 223.24 -19584.02 88888.00 2010-11-17 06:33:17.000 321 26237.48 223.18 -19584.04 88888.00 2010-11-17 06:33:18.000 321 26237.51 223.15 -19584.05 88888.00 2010-11-17 06:33:19.000 321 26237.54 223.16 -19584.04 88888.00 2010-11-17 06:33:20.000 321 26237.53 223.20 -19584.06 32736.03 2010-11-17 06:33:21.000 321 26237.53 223.21 -19584.06 88888.00 2010-11-17 06:33:22.000 321 26237.55 223.18 -19584.05 88888.00 2010-11-17 06:33:23.000 321 26237.54 223.15 -19584.05 88888.00 2010-11-17 06:33:24.000 321 26237.53 223.15 -19584.06 88888.00 2010-11-17 06:33:25.000 321 26237.52 223.16 -19584.07 32735.89 2010-11-17 06:33:26.000 321 26237.53 223.19 -19584.03 88888.00 2010-11-17 06:33:27.000 321 26237.53 223.17 -19583.97 88888.00 2010-11-17 06:33:28.000 321 26237.54 223.14 -19584.01 88888.00 2010-11-17 06:33:29.000 321 26237.53 223.13 -19583.99 88888.00 2010-11-17 06:33:30.000 321 26237.58 223.15 -19583.99 32735.97 2010-11-17 06:33:31.000 321 26237.62 223.21 -19583.98 88888.00 2010-11-17 06:33:32.000 321 26237.60 223.18 -19584.01 88888.00 2010-11-17 06:33:33.000 321 26237.56 223.12 -19584.02 88888.00 2010-11-17 06:33:34.000 321 26237.57 223.13 -19584.02 88888.00 2010-11-17 06:33:35.000 321 26237.55 223.16 -19584.03 32736.04 2010-11-17 06:33:36.000 321 26237.54 223.21 -19584.01 88888.00 2010-11-17 06:33:37.000 321 26237.56 223.20 -19584.00 88888.00 2010-11-17 06:33:38.000 321 26237.57 223.13 -19584.00 88888.00 2010-11-17 06:33:39.000 321 26237.57 223.13 -19583.99 88888.00 2010-11-17 06:33:40.000 321 26237.59 223.15 -19584.01 32736.00 2010-11-17 06:33:41.000 321 26237.59 223.20 -19584.01 88888.00 2010-11-17 06:33:42.000 321 26237.60 223.17 -19583.99 88888.00 2010-11-17 06:33:43.000 321 26237.63 223.15 -19583.99 88888.00 2010-11-17 06:33:44.000 321 26237.64 223.15 -19583.99 88888.00 2010-11-17 06:33:45.000 321 26237.63 223.19 -19583.98 32735.94 2010-11-17 06:33:46.000 321 26237.61 223.26 -19584.00 88888.00 2010-11-17 06:33:47.000 321 26237.58 223.19 -19584.03 88888.00 2010-11-17 06:33:48.000 321 26237.60 223.15 -19584.04 88888.00 2010-11-17 06:33:49.000 321 26237.63 223.17 -19584.04 88888.00 2010-11-17 06:33:50.000 321 26237.65 223.21 -19584.03 32735.96 2010-11-17 06:33:51.000 321 26237.67 223.27 -19584.00 88888.00 2010-11-17 06:33:52.000 321 26237.63 223.26 -19584.02 88888.00 2010-11-17 06:33:53.000 321 26237.61 223.20 -19584.01 88888.00 2010-11-17 06:33:54.000 321 26237.62 223.17 -19584.01 88888.00 2010-11-17 06:33:55.000 321 26237.63 223.19 -19584.03 32736.04 2010-11-17 06:33:56.000 321 26237.63 223.26 -19584.04 88888.00 2010-11-17 06:33:57.000 321 26237.64 223.23 -19584.09 88888.00 2010-11-17 06:33:58.000 321 26237.61 223.22 -19584.07 88888.00 2010-11-17 06:33:59.000 321 26237.58 223.21 -19584.09 88888.00 2010-11-17 06:34:00.000 321 26237.58 223.24 -19584.06 32735.98 2010-11-17 06:34:01.000 321 26237.57 223.30 -19584.07 88888.00 2010-11-17 06:34:02.000 321 26237.59 223.21 -19584.06 88888.00 2010-11-17 06:34:03.000 321 26237.61 223.16 -19584.02 88888.00 2010-11-17 06:34:04.000 321 26237.59 223.18 -19584.03 88888.00 2010-11-17 06:34:05.000 321 26237.59 223.20 -19584.02 32736.04 2010-11-17 06:34:06.000 321 26237.58 223.26 -19584.03 88888.00 2010-11-17 06:34:07.000 321 26237.61 223.23 -19584.06 88888.00 2010-11-17 06:34:08.000 321 26237.61 223.15 -19584.08 88888.00 2010-11-17 06:34:09.000 321 26237.60 223.17 -19584.09 88888.00 2010-11-17 06:34:10.000 321 26237.61 223.22 -19584.09 32736.12 2010-11-17 06:34:11.000 321 26237.62 223.27 -19584.09 88888.00 2010-11-17 06:34:12.000 321 26237.65 223.26 -19584.10 88888.00 2010-11-17 06:34:13.000 321 26237.66 223.19 -19584.09 88888.00 2010-11-17 06:34:14.000 321 26237.63 223.20 -19584.08 88888.00 2010-11-17 06:34:15.000 321 26237.67 223.24 -19584.07 32735.97 2010-11-17 06:34:16.000 321 26237.70 223.28 -19584.09 88888.00 2010-11-17 06:34:17.000 321 26237.68 223.24 -19584.09 88888.00 2010-11-17 06:34:18.000 321 26237.66 223.20 -19584.06 88888.00 2010-11-17 06:34:19.000 321 26237.66 223.20 -19584.03 88888.00 2010-11-17 06:34:20.000 321 26237.62 223.26 -19584.04 32736.00 2010-11-17 06:34:21.000 321 26237.64 223.31 -19584.05 88888.00 2010-11-17 06:34:22.000 321 26237.64 223.25 -19584.01 88888.00 2010-11-17 06:34:23.000 321 26237.64 223.19 -19584.01 88888.00 2010-11-17 06:34:24.000 321 26237.67 223.21 -19584.04 88888.00 2010-11-17 06:34:25.000 321 26237.65 223.25 -19584.00 32736.05 2010-11-17 06:34:26.000 321 26237.64 223.27 -19584.03 88888.00 2010-11-17 06:34:27.000 321 26237.67 223.23 -19584.04 88888.00 2010-11-17 06:34:28.000 321 26237.65 223.21 -19584.06 88888.00 2010-11-17 06:34:29.000 321 26237.65 223.20 -19584.05 88888.00 2010-11-17 06:34:30.000 321 26237.66 223.21 -19584.03 32736.01 2010-11-17 06:34:31.000 321 26237.61 223.28 -19584.02 88888.00 2010-11-17 06:34:32.000 321 26237.59 223.24 -19584.07 88888.00 2010-11-17 06:34:33.000 321 26237.62 223.19 -19584.08 88888.00 2010-11-17 06:34:34.000 321 26237.64 223.18 -19584.04 88888.00 2010-11-17 06:34:35.000 321 26237.61 223.23 -19584.03 32735.95 2010-11-17 06:34:36.000 321 26237.58 223.26 -19584.03 88888.00 2010-11-17 06:34:37.000 321 26237.58 223.22 -19584.03 88888.00 2010-11-17 06:34:38.000 321 26237.56 223.18 -19584.03 88888.00 2010-11-17 06:34:39.000 321 26237.56 223.21 -19584.02 88888.00 2010-11-17 06:34:40.000 321 26237.58 223.24 -19584.02 32735.94 2010-11-17 06:34:41.000 321 26237.58 223.27 -19584.03 88888.00 2010-11-17 06:34:42.000 321 26237.59 223.20 -19584.03 88888.00 2010-11-17 06:34:43.000 321 26237.57 223.18 -19584.04 88888.00 2010-11-17 06:34:44.000 321 26237.56 223.20 -19584.06 88888.00 2010-11-17 06:34:45.000 321 26237.56 223.21 -19584.07 32735.90 2010-11-17 06:34:46.000 321 26237.57 223.27 -19584.06 88888.00 2010-11-17 06:34:47.000 321 26237.58 223.26 -19584.05 88888.00 2010-11-17 06:34:48.000 321 26237.55 223.23 -19584.04 88888.00 2010-11-17 06:34:49.000 321 26237.56 223.26 -19584.03 88888.00 2010-11-17 06:34:50.000 321 26237.59 223.31 -19584.10 32736.13 2010-11-17 06:34:51.000 321 26237.62 223.34 -19584.09 88888.00 2010-11-17 06:34:52.000 321 26237.62 223.28 -19584.05 88888.00 2010-11-17 06:34:53.000 321 26237.62 223.26 -19584.06 88888.00 2010-11-17 06:34:54.000 321 26237.64 223.25 -19584.06 88888.00 2010-11-17 06:34:55.000 321 26237.65 223.34 -19584.06 32736.00 2010-11-17 06:34:56.000 321 26237.65 223.36 -19584.04 88888.00 2010-11-17 06:34:57.000 321 26237.63 223.29 -19584.04 88888.00 2010-11-17 06:34:58.000 321 26237.67 223.25 -19584.06 88888.00 2010-11-17 06:34:59.000 321 26237.69 223.29 -19584.04 88888.00 2010-11-17 06:35:00.000 321 26237.68 223.33 -19584.00 32736.02 2010-11-17 06:35:01.000 321 26237.65 223.38 -19584.03 88888.00 2010-11-17 06:35:02.000 321 26237.69 223.33 -19584.04 88888.00 2010-11-17 06:35:03.000 321 26237.70 223.28 -19584.01 88888.00 2010-11-17 06:35:04.000 321 26237.67 223.30 -19583.99 88888.00 2010-11-17 06:35:05.000 321 26237.70 223.31 -19583.99 32736.02 2010-11-17 06:35:06.000 321 26237.72 223.36 -19584.00 88888.00 2010-11-17 06:35:07.000 321 26237.72 223.33 -19584.03 88888.00 2010-11-17 06:35:08.000 321 26237.74 223.25 -19584.03 88888.00 2010-11-17 06:35:09.000 321 26237.72 223.30 -19584.01 88888.00 2010-11-17 06:35:10.000 321 26237.68 223.32 -19584.01 32736.07 2010-11-17 06:35:11.000 321 26237.74 223.35 -19584.04 88888.00 2010-11-17 06:35:12.000 321 26237.73 223.33 -19584.06 88888.00 2010-11-17 06:35:13.000 321 26237.73 223.29 -19584.08 88888.00 2010-11-17 06:35:14.000 321 26237.73 223.26 -19584.08 88888.00 2010-11-17 06:35:15.000 321 26237.70 223.34 -19584.06 32736.01 2010-11-17 06:35:16.000 321 26237.70 223.38 -19584.03 88888.00 2010-11-17 06:35:17.000 321 26237.70 223.31 -19584.03 88888.00 2010-11-17 06:35:18.000 321 26237.74 223.25 -19584.03 88888.00 2010-11-17 06:35:19.000 321 26237.76 223.26 -19584.06 88888.00 2010-11-17 06:35:20.000 321 26237.70 223.31 -19584.08 32736.02 2010-11-17 06:35:21.000 321 26237.65 223.35 -19584.08 88888.00 2010-11-17 06:35:22.000 321 26237.67 223.31 -19584.07 88888.00 2010-11-17 06:35:23.000 321 26237.66 223.27 -19584.11 88888.00 2010-11-17 06:35:24.000 321 26237.64 223.29 -19584.10 88888.00 2010-11-17 06:35:25.000 321 26237.66 223.34 -19584.07 32736.18 2010-11-17 06:35:26.000 321 26237.62 223.36 -19584.08 88888.00 2010-11-17 06:35:27.000 321 26237.66 223.33 -19584.08 88888.00 2010-11-17 06:35:28.000 321 26237.67 223.29 -19584.07 88888.00 2010-11-17 06:35:29.000 321 26237.65 223.29 -19584.08 88888.00 2010-11-17 06:35:30.000 321 26237.63 223.32 -19584.08 32736.01 2010-11-17 06:35:31.000 321 26237.58 223.35 -19584.05 88888.00 2010-11-17 06:35:32.000 321 26237.57 223.32 -19584.04 88888.00 2010-11-17 06:35:33.000 321 26237.56 223.25 -19584.03 88888.00 2010-11-17 06:35:34.000 321 26237.57 223.24 -19584.03 88888.00 2010-11-17 06:35:35.000 321 26237.57 223.29 -19584.02 32735.97 2010-11-17 06:35:36.000 321 26237.56 223.35 -19584.07 88888.00 2010-11-17 06:35:37.000 321 26237.58 223.31 -19584.06 88888.00 2010-11-17 06:35:38.000 321 26237.58 223.22 -19584.06 88888.00 2010-11-17 06:35:39.000 321 26237.59 223.24 -19584.07 88888.00 2010-11-17 06:35:40.000 321 26237.58 223.29 -19584.10 32735.96 2010-11-17 06:35:41.000 321 26237.59 223.35 -19584.09 88888.00 2010-11-17 06:35:42.000 321 26237.58 223.33 -19584.08 88888.00 2010-11-17 06:35:43.000 321 26237.58 223.29 -19584.04 88888.00 2010-11-17 06:35:44.000 321 26237.58 223.29 -19584.09 88888.00 2010-11-17 06:35:45.000 321 26237.56 223.35 -19584.11 32736.07 2010-11-17 06:35:46.000 321 26237.55 223.39 -19584.09 88888.00 2010-11-17 06:35:47.000 321 26237.56 223.34 -19584.08 88888.00 2010-11-17 06:35:48.000 321 26237.57 223.33 -19584.07 88888.00 2010-11-17 06:35:49.000 321 26237.56 223.31 -19584.08 88888.00 2010-11-17 06:35:50.000 321 26237.56 223.34 -19584.06 32735.94 2010-11-17 06:35:51.000 321 26237.55 223.38 -19584.03 88888.00 2010-11-17 06:35:52.000 321 26237.57 223.38 -19584.05 88888.00 2010-11-17 06:35:53.000 321 26237.55 223.38 -19584.04 88888.00 2010-11-17 06:35:54.000 321 26237.54 223.40 -19584.04 88888.00 2010-11-17 06:35:55.000 321 26237.56 223.40 -19584.05 32735.94 2010-11-17 06:35:56.000 321 26237.58 223.41 -19584.07 88888.00 2010-11-17 06:35:57.000 321 26237.56 223.37 -19584.06 88888.00 2010-11-17 06:35:58.000 321 26237.54 223.32 -19584.07 88888.00 2010-11-17 06:35:59.000 321 26237.56 223.32 -19584.08 88888.00 2010-11-17 06:36:00.000 321 26237.55 223.34 -19584.07 32736.11 2010-11-17 06:36:01.000 321 26237.57 223.38 -19584.08 88888.00 2010-11-17 06:36:02.000 321 26237.59 223.39 -19584.10 88888.00 2010-11-17 06:36:03.000 321 26237.60 223.38 -19584.11 88888.00 2010-11-17 06:36:04.000 321 26237.62 223.39 -19584.12 88888.00 2010-11-17 06:36:05.000 321 26237.60 223.40 -19584.12 32735.94 2010-11-17 06:36:06.000 321 26237.62 223.37 -19584.12 88888.00 2010-11-17 06:36:07.000 321 26237.62 223.30 -19584.09 88888.00 2010-11-17 06:36:08.000 321 26237.62 223.30 -19584.11 88888.00 2010-11-17 06:36:09.000 321 26237.65 223.28 -19584.12 88888.00 2010-11-17 06:36:10.000 321 26237.61 223.32 -19584.09 32735.96 2010-11-17 06:36:11.000 321 26237.60 223.34 -19584.10 88888.00 2010-11-17 06:36:12.000 321 26237.63 223.27 -19584.11 88888.00 2010-11-17 06:36:13.000 321 26237.64 223.25 -19584.07 88888.00 2010-11-17 06:36:14.000 321 26237.64 223.24 -19584.06 88888.00 2010-11-17 06:36:15.000 321 26237.64 223.28 -19584.08 32735.97 2010-11-17 06:36:16.000 321 26237.63 223.30 -19584.09 88888.00 2010-11-17 06:36:17.000 321 26237.62 223.27 -19584.08 88888.00 2010-11-17 06:36:18.000 321 26237.62 223.26 -19584.09 88888.00 2010-11-17 06:36:19.000 321 26237.64 223.23 -19584.08 88888.00 2010-11-17 06:36:20.000 321 26237.60 223.25 -19584.08 32736.05 2010-11-17 06:36:21.000 321 26237.58 223.34 -19584.10 88888.00 2010-11-17 06:36:22.000 321 26237.58 223.32 -19584.11 88888.00 2010-11-17 06:36:23.000 321 26237.60 223.26 -19584.08 88888.00 2010-11-17 06:36:24.000 321 26237.57 223.25 -19584.07 88888.00 2010-11-17 06:36:25.000 321 26237.54 223.27 -19584.08 32735.96 2010-11-17 06:36:26.000 321 26237.54 223.31 -19584.08 88888.00 2010-11-17 06:36:27.000 321 26237.49 223.25 -19584.08 88888.00 2010-11-17 06:36:28.000 321 26237.49 223.21 -19584.08 88888.00 2010-11-17 06:36:29.000 321 26237.50 223.18 -19584.11 88888.00 2010-11-17 06:36:30.000 321 26237.48 223.19 -19584.09 32735.93 2010-11-17 06:36:31.000 321 26237.42 223.24 -19584.10 88888.00 2010-11-17 06:36:32.000 321 26237.37 223.21 -19584.11 88888.00 2010-11-17 06:36:33.000 321 26237.40 223.19 -19584.11 88888.00 2010-11-17 06:36:34.000 321 26237.37 223.18 -19584.09 88888.00 2010-11-17 06:36:35.000 321 26237.34 223.21 -19584.08 32735.98 2010-11-17 06:36:36.000 321 26237.34 223.24 -19584.12 88888.00 2010-11-17 06:36:37.000 321 26237.34 223.19 -19584.12 88888.00 2010-11-17 06:36:38.000 321 26237.31 223.15 -19584.13 88888.00 2010-11-17 06:36:39.000 321 26237.26 223.19 -19584.11 88888.00 2010-11-17 06:36:40.000 321 26237.24 223.22 -19584.14 32735.77 2010-11-17 06:36:41.000 321 26237.21 223.22 -19584.17 88888.00 2010-11-17 06:36:42.000 321 26237.22 223.18 -19584.12 88888.00 2010-11-17 06:36:43.000 321 26237.20 223.19 -19584.16 88888.00 2010-11-17 06:36:44.000 321 26237.20 223.15 -19584.17 88888.00 2010-11-17 06:36:45.000 321 26237.18 223.17 -19584.15 32735.77 2010-11-17 06:36:46.000 321 26237.18 223.26 -19584.15 88888.00 2010-11-17 06:36:47.000 321 26237.17 223.19 -19584.15 88888.00 2010-11-17 06:36:48.000 321 26237.20 223.13 -19584.14 88888.00 2010-11-17 06:36:49.000 321 26237.19 223.16 -19584.18 88888.00 2010-11-17 06:36:50.000 321 26237.18 223.18 -19584.16 32735.74 2010-11-17 06:36:51.000 321 26237.14 223.21 -19584.18 88888.00 2010-11-17 06:36:52.000 321 26237.13 223.16 -19584.19 88888.00 2010-11-17 06:36:53.000 321 26237.14 223.12 -19584.18 88888.00 2010-11-17 06:36:54.000 321 26237.15 223.10 -19584.14 88888.00 2010-11-17 06:36:55.000 321 26237.15 223.16 -19584.15 32735.70 2010-11-17 06:36:56.000 321 26237.15 223.19 -19584.17 88888.00 2010-11-17 06:36:57.000 321 26237.16 223.14 -19584.20 88888.00 2010-11-17 06:36:58.000 321 26237.17 223.12 -19584.21 88888.00 2010-11-17 06:36:59.000 321 26237.17 223.10 -19584.17 88888.00 2010-11-17 06:37:00.000 321 26237.15 223.13 -19584.18 32735.73 2010-11-17 06:37:01.000 321 26237.19 223.20 -19584.21 88888.00 2010-11-17 06:37:02.000 321 26237.21 223.15 -19584.17 88888.00 2010-11-17 06:37:03.000 321 26237.24 223.08 -19584.17 88888.00 2010-11-17 06:37:04.000 321 26237.25 223.08 -19584.20 88888.00 2010-11-17 06:37:05.000 321 26237.23 223.12 -19584.13 32735.74 2010-11-17 06:37:06.000 321 26237.26 223.13 -19584.11 88888.00 2010-11-17 06:37:07.000 321 26237.29 223.10 -19584.16 88888.00 2010-11-17 06:37:08.000 321 26237.27 223.04 -19584.13 88888.00 2010-11-17 06:37:09.000 321 26237.28 223.04 -19584.14 88888.00 2010-11-17 06:37:10.000 321 26237.26 223.10 -19584.19 32735.88 2010-11-17 06:37:11.000 321 26237.26 223.07 -19584.19 88888.00 2010-11-17 06:37:12.000 321 26237.28 223.02 -19584.16 88888.00 2010-11-17 06:37:13.000 321 26237.30 222.97 -19584.19 88888.00 2010-11-17 06:37:14.000 321 26237.28 222.97 -19584.19 88888.00 2010-11-17 06:37:15.000 321 26237.31 223.00 -19584.18 32735.82 2010-11-17 06:37:16.000 321 26237.29 223.04 -19584.17 88888.00 2010-11-17 06:37:17.000 321 26237.27 223.00 -19584.15 88888.00 2010-11-17 06:37:18.000 321 26237.26 222.97 -19584.13 88888.00 2010-11-17 06:37:19.000 321 26237.31 222.97 -19584.13 88888.00 2010-11-17 06:37:20.000 321 26237.32 223.00 -19584.15 32735.75 2010-11-17 06:37:21.000 321 26237.30 223.03 -19584.17 88888.00 2010-11-17 06:37:22.000 321 26237.28 223.00 -19584.15 88888.00 2010-11-17 06:37:23.000 321 26237.26 222.95 -19584.17 88888.00 2010-11-17 06:37:24.000 321 26237.28 222.96 -19584.14 88888.00 2010-11-17 06:37:25.000 321 26237.24 222.96 -19584.13 32735.77 2010-11-17 06:37:26.000 321 26237.22 222.95 -19584.15 88888.00 2010-11-17 06:37:27.000 321 26237.24 222.91 -19584.15 88888.00 2010-11-17 06:37:28.000 321 26237.22 222.88 -19584.14 88888.00 2010-11-17 06:37:29.000 321 26237.20 222.88 -19584.17 88888.00 2010-11-17 06:37:30.000 321 26237.17 222.91 -19584.16 32735.87 2010-11-17 06:37:31.000 321 26237.15 222.95 -19584.16 88888.00 2010-11-17 06:37:32.000 321 26237.14 222.91 -19584.16 88888.00 2010-11-17 06:37:33.000 321 26237.11 222.89 -19584.18 88888.00 2010-11-17 06:37:34.000 321 26237.12 222.89 -19584.20 88888.00 2010-11-17 06:37:35.000 321 26237.12 222.93 -19584.21 32735.75 2010-11-17 06:37:36.000 321 26237.13 222.97 -19584.24 88888.00 2010-11-17 06:37:37.000 321 26237.13 222.93 -19584.22 88888.00 2010-11-17 06:37:38.000 321 26237.11 222.90 -19584.21 88888.00 2010-11-17 06:37:39.000 321 26237.10 222.90 -19584.26 88888.00 2010-11-17 06:37:40.000 321 26237.12 222.94 -19584.27 32735.67 2010-11-17 06:37:41.000 321 26237.10 222.97 -19584.26 88888.00 2010-11-17 06:37:42.000 321 26237.08 222.92 -19584.24 88888.00 2010-11-17 06:37:43.000 321 26237.08 222.89 -19584.23 88888.00 2010-11-17 06:37:44.000 321 26237.09 222.88 -19584.21 88888.00 2010-11-17 06:37:45.000 321 26237.08 222.91 -19584.20 32735.80 2010-11-17 06:37:46.000 321 26237.08 222.92 -19584.21 88888.00 2010-11-17 06:37:47.000 321 26237.03 222.91 -19584.22 88888.00 2010-11-17 06:37:48.000 321 26237.03 222.87 -19584.23 88888.00 2010-11-17 06:37:49.000 321 26237.06 222.87 -19584.20 88888.00 2010-11-17 06:37:50.000 321 26237.06 222.88 -19584.20 32735.74 2010-11-17 06:37:51.000 321 26237.04 222.91 -19584.16 88888.00 2010-11-17 06:37:52.000 321 26237.04 222.87 -19584.18 88888.00 2010-11-17 06:37:53.000 321 26237.01 222.82 -19584.16 88888.00 2010-11-17 06:37:54.000 321 26237.04 222.85 -19584.20 88888.00 2010-11-17 06:37:55.000 321 26237.06 222.87 -19584.17 32735.62 2010-11-17 06:37:56.000 321 26237.06 222.88 -19584.16 88888.00 2010-11-17 06:37:57.000 321 26237.06 222.85 -19584.14 88888.00 2010-11-17 06:37:58.000 321 26237.06 222.81 -19584.17 88888.00 2010-11-17 06:37:59.000 321 26237.07 222.81 -19584.18 88888.00 2010-11-17 06:38:00.000 321 26237.07 222.82 -19584.20 32735.70 2010-11-17 06:38:01.000 321 26237.08 222.82 -19584.22 88888.00 2010-11-17 06:38:02.000 321 26237.05 222.79 -19584.19 88888.00 2010-11-17 06:38:03.000 321 26237.04 222.78 -19584.17 88888.00 2010-11-17 06:38:04.000 321 26237.03 222.74 -19584.20 88888.00 2010-11-17 06:38:05.000 321 26237.02 222.76 -19584.18 32735.71 2010-11-17 06:38:06.000 321 26237.04 222.84 -19584.15 88888.00 2010-11-17 06:38:07.000 321 26237.08 222.79 -19584.16 88888.00 2010-11-17 06:38:08.000 321 26237.05 222.77 -19584.14 88888.00 2010-11-17 06:38:09.000 321 26237.06 222.76 -19584.17 88888.00 2010-11-17 06:38:10.000 321 26237.09 222.79 -19584.21 32735.76 2010-11-17 06:38:11.000 321 26237.10 222.83 -19584.22 88888.00 2010-11-17 06:38:12.000 321 26237.09 222.79 -19584.22 88888.00 2010-11-17 06:38:13.000 321 26237.11 222.76 -19584.19 88888.00 2010-11-17 06:38:14.000 321 26237.09 222.77 -19584.20 88888.00 2010-11-17 06:38:15.000 321 26237.07 222.82 -19584.18 32735.84 2010-11-17 06:38:16.000 321 26237.08 222.84 -19584.21 88888.00 2010-11-17 06:38:17.000 321 26237.09 222.77 -19584.22 88888.00 2010-11-17 06:38:18.000 321 26237.07 222.71 -19584.23 88888.00 2010-11-17 06:38:19.000 321 26237.06 222.69 -19584.23 88888.00 2010-11-17 06:38:20.000 321 26237.03 222.70 -19584.26 32735.70 2010-11-17 06:38:21.000 321 26237.01 222.74 -19584.23 88888.00 2010-11-17 06:38:22.000 321 26237.02 222.74 -19584.20 88888.00 2010-11-17 06:38:23.000 321 26237.02 222.70 -19584.22 88888.00 2010-11-17 06:38:24.000 321 26237.02 222.75 -19584.23 88888.00 2010-11-17 06:38:25.000 321 26236.98 222.80 -19584.26 32735.72 2010-11-17 06:38:26.000 321 26236.92 222.78 -19584.31 88888.00 2010-11-17 06:38:27.000 321 26236.91 222.74 -19584.29 88888.00 2010-11-17 06:38:28.000 321 26236.92 222.71 -19584.28 88888.00 2010-11-17 06:38:29.000 321 26236.93 222.73 -19584.32 88888.00 2010-11-17 06:38:30.000 321 26236.91 222.81 -19584.31 32735.59 2010-11-17 06:38:31.000 321 26236.86 222.82 -19584.31 88888.00 2010-11-17 06:38:32.000 321 26236.85 222.80 -19584.31 88888.00 2010-11-17 06:38:33.000 321 26236.89 222.75 -19584.31 88888.00 2010-11-17 06:38:34.000 321 26236.88 222.74 -19584.33 88888.00 2010-11-17 06:38:35.000 321 26236.82 222.82 -19584.31 32735.49 2010-11-17 06:38:36.000 321 26236.79 222.88 -19584.32 88888.00 2010-11-17 06:38:37.000 321 26236.77 222.84 -19584.31 88888.00 2010-11-17 06:38:38.000 321 26236.82 222.82 -19584.32 88888.00 2010-11-17 06:38:39.000 321 26236.79 222.78 -19584.32 88888.00 2010-11-17 06:38:40.000 321 26236.82 222.77 -19584.32 32735.60 2010-11-17 06:38:41.000 321 26236.80 222.81 -19584.34 88888.00 2010-11-17 06:38:42.000 321 26236.79 222.82 -19584.33 88888.00 2010-11-17 06:38:43.000 321 26236.79 222.77 -19584.35 88888.00 2010-11-17 06:38:44.000 321 26236.79 222.77 -19584.33 88888.00 2010-11-17 06:38:45.000 321 26236.82 222.80 -19584.30 32735.43 2010-11-17 06:38:46.000 321 26236.79 222.86 -19584.30 88888.00 2010-11-17 06:38:47.000 321 26236.74 222.82 -19584.30 88888.00 2010-11-17 06:38:48.000 321 26236.74 222.77 -19584.29 88888.00 2010-11-17 06:38:49.000 321 26236.74 222.80 -19584.29 88888.00 2010-11-17 06:38:50.000 321 26236.72 222.83 -19584.30 32735.48 2010-11-17 06:38:51.000 321 26236.72 222.83 -19584.31 88888.00 2010-11-17 06:38:52.000 321 26236.72 222.81 -19584.33 88888.00 2010-11-17 06:38:53.000 321 26236.70 222.74 -19584.32 88888.00 2010-11-17 06:38:54.000 321 26236.71 222.71 -19584.30 88888.00 2010-11-17 06:38:55.000 321 26236.73 222.79 -19584.31 32735.56 2010-11-17 06:38:56.000 321 26236.74 222.84 -19584.31 88888.00 2010-11-17 06:38:57.000 321 26236.79 222.83 -19584.32 88888.00 2010-11-17 06:38:58.000 321 26236.81 222.82 -19584.30 88888.00 2010-11-17 06:38:59.000 321 26236.77 222.81 -19584.25 88888.00 2010-11-17 06:39:00.000 321 26236.75 222.81 -19584.27 32735.43 2010-11-17 06:39:01.000 321 26236.74 222.83 -19584.25 88888.00 2010-11-17 06:39:02.000 321 26236.79 222.80 -19584.28 88888.00 2010-11-17 06:39:03.000 321 26236.79 222.81 -19584.27 88888.00 2010-11-17 06:39:04.000 321 26236.76 222.82 -19584.27 88888.00 2010-11-17 06:39:05.000 321 26236.79 222.84 -19584.26 32735.53 2010-11-17 06:39:06.000 321 26236.78 222.84 -19584.27 88888.00 2010-11-17 06:39:07.000 321 26236.76 222.79 -19584.24 88888.00 2010-11-17 06:39:08.000 321 26236.74 222.76 -19584.26 88888.00 2010-11-17 06:39:09.000 321 26236.76 222.81 -19584.28 88888.00 2010-11-17 06:39:10.000 321 26236.77 222.81 -19584.29 32735.46 2010-11-17 06:39:11.000 321 26236.75 222.83 -19584.29 88888.00 2010-11-17 06:39:12.000 321 26236.68 222.78 -19584.28 88888.00 2010-11-17 06:39:13.000 321 26236.66 222.76 -19584.29 88888.00 2010-11-17 06:39:14.000 321 26236.67 222.78 -19584.31 88888.00 2010-11-17 06:39:15.000 321 26236.65 222.84 -19584.30 32735.44 2010-11-17 06:39:16.000 321 26236.65 222.88 -19584.31 88888.00 2010-11-17 06:39:17.000 321 26236.66 222.81 -19584.31 88888.00 2010-11-17 06:39:18.000 321 26236.64 222.78 -19584.29 88888.00 2010-11-17 06:39:19.000 321 26236.60 222.79 -19584.28 88888.00 2010-11-17 06:39:20.000 321 26236.60 222.83 -19584.27 32735.39 2010-11-17 06:39:21.000 321 26236.59 222.88 -19584.30 88888.00 2010-11-17 06:39:22.000 321 26236.59 222.84 -19584.32 88888.00 2010-11-17 06:39:23.000 321 26236.56 222.83 -19584.33 88888.00 2010-11-17 06:39:24.000 321 26236.52 222.79 -19584.30 88888.00 2010-11-17 06:39:25.000 321 26236.51 222.83 -19584.31 32735.33 2010-11-17 06:39:26.000 321 26236.52 222.85 -19584.31 88888.00 2010-11-17 06:39:27.000 321 26236.52 222.81 -19584.31 88888.00 2010-11-17 06:39:28.000 321 26236.51 222.76 -19584.30 88888.00 2010-11-17 06:39:29.000 321 26236.49 222.75 -19584.30 88888.00 2010-11-17 06:39:30.000 321 26236.50 222.79 -19584.31 32735.43 2010-11-17 06:39:31.000 321 26236.47 222.84 -19584.33 88888.00 2010-11-17 06:39:32.000 321 26236.46 222.85 -19584.35 88888.00 2010-11-17 06:39:33.000 321 26236.45 222.84 -19584.34 88888.00 2010-11-17 06:39:34.000 321 26236.45 222.82 -19584.34 88888.00 2010-11-17 06:39:35.000 321 26236.46 222.88 -19584.36 32735.21 2010-11-17 06:39:36.000 321 26236.42 222.91 -19584.39 88888.00 2010-11-17 06:39:37.000 321 26236.42 222.85 -19584.37 88888.00 2010-11-17 06:39:38.000 321 26236.37 222.77 -19584.34 88888.00 2010-11-17 06:39:39.000 321 26236.36 222.78 -19584.40 88888.00 2010-11-17 06:39:40.000 321 26236.36 222.82 -19584.38 32735.27 2010-11-17 06:39:41.000 321 26236.36 222.88 -19584.38 88888.00 2010-11-17 06:39:42.000 321 26236.37 222.85 -19584.36 88888.00 2010-11-17 06:39:43.000 321 26236.36 222.81 -19584.35 88888.00 2010-11-17 06:39:44.000 321 26236.39 222.81 -19584.36 88888.00 2010-11-17 06:39:45.000 321 26236.36 222.85 -19584.38 32735.15 2010-11-17 06:39:46.000 321 26236.36 222.92 -19584.40 88888.00 2010-11-17 06:39:47.000 321 26236.35 222.85 -19584.40 88888.00 2010-11-17 06:39:48.000 321 26236.35 222.80 -19584.37 88888.00 2010-11-17 06:39:49.000 321 26236.32 222.79 -19584.39 88888.00 2010-11-17 06:39:50.000 321 26236.30 222.85 -19584.37 32735.14 2010-11-17 06:39:51.000 321 26236.30 222.86 -19584.36 88888.00 2010-11-17 06:39:52.000 321 26236.28 222.83 -19584.36 88888.00 2010-11-17 06:39:53.000 321 26236.29 222.78 -19584.35 88888.00 2010-11-17 06:39:54.000 321 26236.28 222.82 -19584.37 88888.00 2010-11-17 06:39:55.000 321 26236.27 222.87 -19584.37 32735.12 2010-11-17 06:39:56.000 321 26236.24 222.89 -19584.39 88888.00 2010-11-17 06:39:57.000 321 26236.20 222.84 -19584.38 88888.00 2010-11-17 06:39:58.000 321 26236.19 222.82 -19584.39 88888.00 2010-11-17 06:39:59.000 321 26236.15 222.85 -19584.41 88888.00 2010-11-17 06:40:00.000 321 26236.16 222.93 -19584.37 32735.04 2010-11-17 06:40:01.000 321 26236.16 222.94 -19584.39 88888.00 2010-11-17 06:40:02.000 321 26236.14 222.85 -19584.40 88888.00 2010-11-17 06:40:03.000 321 26236.15 222.83 -19584.41 88888.00 2010-11-17 06:40:04.000 321 26236.19 222.83 -19584.41 88888.00 2010-11-17 06:40:05.000 321 26236.14 222.85 -19584.43 32735.19 2010-11-17 06:40:06.000 321 26236.13 222.88 -19584.43 88888.00 2010-11-17 06:40:07.000 321 26236.12 222.84 -19584.41 88888.00 2010-11-17 06:40:08.000 321 26236.13 222.80 -19584.42 88888.00 2010-11-17 06:40:09.000 321 26236.13 222.81 -19584.42 88888.00 2010-11-17 06:40:10.000 321 26236.10 222.84 -19584.42 32734.99 2010-11-17 06:40:11.000 321 26236.08 222.86 -19584.42 88888.00 2010-11-17 06:40:12.000 321 26236.07 222.82 -19584.40 88888.00 2010-11-17 06:40:13.000 321 26236.08 222.79 -19584.40 88888.00 2010-11-17 06:40:14.000 321 26236.08 222.81 -19584.42 88888.00 2010-11-17 06:40:15.000 321 26236.07 222.86 -19584.43 32734.97 2010-11-17 06:40:16.000 321 26236.08 222.86 -19584.47 88888.00 2010-11-17 06:40:17.000 321 26236.07 222.80 -19584.46 88888.00 2010-11-17 06:40:18.000 321 26236.06 222.81 -19584.42 88888.00 2010-11-17 06:40:19.000 321 26236.07 222.82 -19584.43 88888.00 2010-11-17 06:40:20.000 321 26236.04 222.86 -19584.46 32734.91 2010-11-17 06:40:21.000 321 26236.02 222.88 -19584.47 88888.00 2010-11-17 06:40:22.000 321 26236.01 222.84 -19584.50 88888.00 2010-11-17 06:40:23.000 321 26235.97 222.81 -19584.47 88888.00 2010-11-17 06:40:24.000 321 26235.94 222.79 -19584.46 88888.00 2010-11-17 06:40:25.000 321 26235.95 222.82 -19584.48 32734.94 2010-11-17 06:40:26.000 321 26235.94 222.88 -19584.47 88888.00 2010-11-17 06:40:27.000 321 26235.93 222.83 -19584.49 88888.00 2010-11-17 06:40:28.000 321 26235.94 222.78 -19584.48 88888.00 2010-11-17 06:40:29.000 321 26235.93 222.82 -19584.48 88888.00 2010-11-17 06:40:30.000 321 26235.92 222.87 -19584.48 32734.92 2010-11-17 06:40:31.000 321 26235.91 222.92 -19584.48 88888.00 2010-11-17 06:40:32.000 321 26235.87 222.89 -19584.48 88888.00 2010-11-17 06:40:33.000 321 26235.90 222.86 -19584.49 88888.00 2010-11-17 06:40:34.000 321 26235.87 222.86 -19584.49 88888.00 2010-11-17 06:40:35.000 321 26235.83 222.90 -19584.49 32735.00 2010-11-17 06:40:36.000 321 26235.79 222.95 -19584.50 88888.00 2010-11-17 06:40:37.000 321 26235.76 222.94 -19584.48 88888.00 2010-11-17 06:40:38.000 321 26235.74 222.90 -19584.49 88888.00 2010-11-17 06:40:39.000 321 26235.73 222.94 -19584.50 88888.00 2010-11-17 06:40:40.000 321 26235.70 222.96 -19584.51 32734.83 2010-11-17 06:40:41.000 321 26235.70 223.00 -19584.50 88888.00 2010-11-17 06:40:42.000 321 26235.67 222.96 -19584.49 88888.00 2010-11-17 06:40:43.000 321 26235.66 222.92 -19584.52 88888.00 2010-11-17 06:40:44.000 321 26235.64 222.93 -19584.52 88888.00 2010-11-17 06:40:45.000 321 26235.59 222.98 -19584.52 32734.71 2010-11-17 06:40:46.000 321 26235.62 223.05 -19584.52 88888.00 2010-11-17 06:40:47.000 321 26235.63 223.00 -19584.54 88888.00 2010-11-17 06:40:48.000 321 26235.60 222.97 -19584.51 88888.00 2010-11-17 06:40:49.000 321 26235.57 222.99 -19584.51 88888.00 2010-11-17 06:40:50.000 321 26235.58 223.03 -19584.52 32734.60 2010-11-17 06:40:51.000 321 26235.60 223.04 -19584.50 88888.00 2010-11-17 06:40:52.000 321 26235.58 223.03 -19584.51 88888.00 2010-11-17 06:40:53.000 321 26235.58 222.99 -19584.53 88888.00 2010-11-17 06:40:54.000 321 26235.53 222.99 -19584.50 88888.00 2010-11-17 06:40:55.000 321 26235.53 223.04 -19584.47 32734.73 2010-11-17 06:40:56.000 321 26235.54 223.07 -19584.46 88888.00 2010-11-17 06:40:57.000 321 26235.53 223.04 -19584.48 88888.00 2010-11-17 06:40:58.000 321 26235.51 223.03 -19584.52 88888.00 2010-11-17 06:40:59.000 321 26235.48 223.03 -19584.52 88888.00 2010-11-17 06:41:00.000 321 26235.52 223.09 -19584.51 32734.54 2010-11-17 06:41:01.000 321 26235.53 223.13 -19584.54 88888.00 2010-11-17 06:41:02.000 321 26235.53 223.09 -19584.53 88888.00 2010-11-17 06:41:03.000 321 26235.52 223.03 -19584.51 88888.00 2010-11-17 06:41:04.000 321 26235.49 223.09 -19584.52 88888.00 2010-11-17 06:41:05.000 321 26235.47 223.14 -19584.51 32734.50 2010-11-17 06:41:06.000 321 26235.47 223.17 -19584.51 88888.00 2010-11-17 06:41:07.000 321 26235.46 223.14 -19584.52 88888.00 2010-11-17 06:41:08.000 321 26235.48 223.12 -19584.52 88888.00 2010-11-17 06:41:09.000 321 26235.50 223.10 -19584.53 88888.00 2010-11-17 06:41:10.000 321 26235.45 223.10 -19584.53 32734.56 2010-11-17 06:41:11.000 321 26235.44 223.14 -19584.51 88888.00 2010-11-17 06:41:12.000 321 26235.47 223.11 -19584.51 88888.00 2010-11-17 06:41:13.000 321 26235.49 223.08 -19584.52 88888.00 2010-11-17 06:41:14.000 321 26235.49 223.08 -19584.51 88888.00 2010-11-17 06:41:15.000 321 26235.47 223.14 -19584.49 32734.47 2010-11-17 06:41:16.000 321 26235.45 223.16 -19584.46 88888.00 2010-11-17 06:41:17.000 321 26235.44 223.14 -19584.49 88888.00 2010-11-17 06:41:18.000 321 26235.46 223.13 -19584.48 88888.00 2010-11-17 06:41:19.000 321 26235.45 223.12 -19584.48 88888.00 2010-11-17 06:41:20.000 321 26235.42 223.19 -19584.49 32734.52 2010-11-17 06:41:21.000 321 26235.41 223.22 -19584.50 88888.00 2010-11-17 06:41:22.000 321 26235.42 223.17 -19584.51 88888.00 2010-11-17 06:41:23.000 321 26235.41 223.15 -19584.52 88888.00 2010-11-17 06:41:24.000 321 26235.38 223.16 -19584.48 88888.00 2010-11-17 06:41:25.000 321 26235.41 223.22 -19584.48 32734.44 2010-11-17 06:41:26.000 321 26235.42 223.24 -19584.50 88888.00 2010-11-17 06:41:27.000 321 26235.41 223.19 -19584.50 88888.00 2010-11-17 06:41:28.000 321 26235.40 223.14 -19584.50 88888.00 2010-11-17 06:41:29.000 321 26235.37 223.19 -19584.51 88888.00 2010-11-17 06:41:30.000 321 26235.32 223.23 -19584.54 32734.54 2010-11-17 06:41:31.000 321 26235.29 223.28 -19584.51 88888.00 2010-11-17 06:41:32.000 321 26235.28 223.26 -19584.52 88888.00 2010-11-17 06:41:33.000 321 26235.28 223.25 -19584.51 88888.00 2010-11-17 06:41:34.000 321 26235.26 223.21 -19584.53 88888.00 2010-11-17 06:41:35.000 321 26235.23 223.23 -19584.55 32734.37 2010-11-17 06:41:36.000 321 26235.20 223.27 -19584.56 88888.00 2010-11-17 06:41:37.000 321 26235.18 223.25 -19584.56 88888.00 2010-11-17 06:41:38.000 321 26235.15 223.27 -19584.54 88888.00 2010-11-17 06:41:39.000 321 26235.16 223.26 -19584.53 88888.00 2010-11-17 06:41:40.000 321 26235.11 223.32 -19584.56 32734.26 2010-11-17 06:41:41.000 321 26235.10 223.31 -19584.58 88888.00 2010-11-17 06:41:42.000 321 26235.08 223.25 -19584.57 88888.00 2010-11-17 06:41:43.000 321 26235.09 223.22 -19584.61 88888.00 2010-11-17 06:41:44.000 321 26235.07 223.24 -19584.61 88888.00 2010-11-17 06:41:45.000 321 26235.05 223.31 -19584.57 32734.21 2010-11-17 06:41:46.000 321 26235.03 223.34 -19584.55 88888.00 2010-11-17 06:41:47.000 321 26235.01 223.34 -19584.55 88888.00 2010-11-17 06:41:48.000 321 26235.02 223.31 -19584.57 88888.00 2010-11-17 06:41:49.000 321 26235.03 223.31 -19584.54 88888.00 2010-11-17 06:41:50.000 321 26235.02 223.31 -19584.55 32734.18 2010-11-17 06:41:51.000 321 26234.99 223.33 -19584.60 88888.00 2010-11-17 06:41:52.000 321 26235.01 223.28 -19584.58 88888.00 2010-11-17 06:41:53.000 321 26235.03 223.24 -19584.57 88888.00 2010-11-17 06:41:54.000 321 26235.03 223.24 -19584.58 88888.00 2010-11-17 06:41:55.000 321 26235.02 223.33 -19584.58 32734.25 2010-11-17 06:41:56.000 321 26235.03 223.40 -19584.56 88888.00 2010-11-17 06:41:57.000 321 26235.04 223.33 -19584.58 88888.00 2010-11-17 06:41:58.000 321 26235.03 223.30 -19584.58 88888.00 2010-11-17 06:41:59.000 321 26235.01 223.31 -19584.55 88888.00 2010-11-17 06:42:00.000 321 26235.02 223.33 -19584.54 32734.24 2010-11-17 06:42:01.000 321 26235.00 223.35 -19584.54 88888.00 2010-11-17 06:42:02.000 321 26234.99 223.32 -19584.53 88888.00 2010-11-17 06:42:03.000 321 26235.00 223.31 -19584.55 88888.00 2010-11-17 06:42:04.000 321 26234.98 223.31 -19584.58 88888.00 2010-11-17 06:42:05.000 321 26234.96 223.34 -19584.58 32734.16 2010-11-17 06:42:06.000 321 26234.95 223.36 -19584.59 88888.00 2010-11-17 06:42:07.000 321 26234.98 223.33 -19584.59 88888.00 2010-11-17 06:42:08.000 321 26234.98 223.31 -19584.58 88888.00 2010-11-17 06:42:09.000 321 26234.97 223.33 -19584.58 88888.00 2010-11-17 06:42:10.000 321 26234.98 223.35 -19584.59 32734.11 2010-11-17 06:42:11.000 321 26234.95 223.39 -19584.60 88888.00 2010-11-17 06:42:12.000 321 26234.92 223.34 -19584.56 88888.00 2010-11-17 06:42:13.000 321 26234.90 223.34 -19584.57 88888.00 2010-11-17 06:42:14.000 321 26234.92 223.36 -19584.54 88888.00 2010-11-17 06:42:15.000 321 26234.92 223.40 -19584.57 32734.15 2010-11-17 06:42:16.000 321 26234.91 223.40 -19584.57 88888.00 2010-11-17 06:42:17.000 321 26234.91 223.35 -19584.55 88888.00 2010-11-17 06:42:18.000 321 26234.95 223.34 -19584.59 88888.00 2010-11-17 06:42:19.000 321 26234.98 223.37 -19584.58 88888.00 2010-11-17 06:42:20.000 321 26234.95 223.41 -19584.59 32734.09 2010-11-17 06:42:21.000 321 26234.93 223.44 -19584.64 88888.00 2010-11-17 06:42:22.000 321 26234.88 223.41 -19584.64 88888.00 2010-11-17 06:42:23.000 321 26234.89 223.39 -19584.55 88888.00 2010-11-17 06:42:24.000 321 26234.88 223.40 -19584.54 88888.00 2010-11-17 06:42:25.000 321 26234.86 223.43 -19584.58 32734.12 2010-11-17 06:42:26.000 321 26234.86 223.45 -19584.60 88888.00 2010-11-17 06:42:27.000 321 26234.82 223.39 -19584.58 88888.00 2010-11-17 06:42:28.000 321 26234.82 223.32 -19584.58 88888.00 2010-11-17 06:42:29.000 321 26234.80 223.32 -19584.58 88888.00 2010-11-17 06:42:30.000 321 26234.77 223.37 -19584.59 32734.06 2010-11-17 06:42:31.000 321 26234.75 223.41 -19584.59 88888.00 2010-11-17 06:42:32.000 321 26234.76 223.36 -19584.60 88888.00 2010-11-17 06:42:33.000 321 26234.74 223.34 -19584.61 88888.00 2010-11-17 06:42:34.000 321 26234.72 223.36 -19584.58 88888.00 2010-11-17 06:42:35.000 321 26234.69 223.40 -19584.58 32734.02 2010-11-17 06:42:36.000 321 26234.66 223.44 -19584.60 88888.00 2010-11-17 06:42:37.000 321 26234.64 223.41 -19584.60 88888.00 2010-11-17 06:42:38.000 321 26234.62 223.36 -19584.59 88888.00 2010-11-17 06:42:39.000 321 26234.59 223.36 -19584.60 88888.00 2010-11-17 06:42:40.000 321 26234.59 223.41 -19584.59 32733.95 2010-11-17 06:42:41.000 321 26234.60 223.45 -19584.62 88888.00 2010-11-17 06:42:42.000 321 26234.58 223.43 -19584.60 88888.00 2010-11-17 06:42:43.000 321 26234.58 223.41 -19584.59 88888.00 2010-11-17 06:42:44.000 321 26234.63 223.42 -19584.56 88888.00 2010-11-17 06:42:45.000 321 26234.62 223.49 -19584.57 32733.94 2010-11-17 06:42:46.000 321 26234.59 223.51 -19584.59 88888.00 2010-11-17 06:42:47.000 321 26234.58 223.49 -19584.57 88888.00 2010-11-17 06:42:48.000 321 26234.58 223.49 -19584.57 88888.00 2010-11-17 06:42:49.000 321 26234.61 223.47 -19584.56 88888.00 2010-11-17 06:42:50.000 321 26234.61 223.50 -19584.58 32733.91 2010-11-17 06:42:51.000 321 26234.60 223.54 -19584.62 88888.00 2010-11-17 06:42:52.000 321 26234.59 223.50 -19584.64 88888.00 2010-11-17 06:42:53.000 321 26234.61 223.47 -19584.60 88888.00 2010-11-17 06:42:54.000 321 26234.60 223.47 -19584.61 88888.00 2010-11-17 06:42:55.000 321 26234.59 223.49 -19584.60 32733.99 2010-11-17 06:42:56.000 321 26234.58 223.51 -19584.62 88888.00 2010-11-17 06:42:57.000 321 26234.57 223.46 -19584.61 88888.00 2010-11-17 06:42:58.000 321 26234.58 223.39 -19584.62 88888.00 2010-11-17 06:42:59.000 321 26234.55 223.42 -19584.60 88888.00 2010-11-17 06:43:00.000 321 26234.54 223.47 -19584.57 32733.90 2010-11-17 06:43:01.000 321 26234.48 223.51 -19584.60 88888.00 2010-11-17 06:43:02.000 321 26234.47 223.44 -19584.57 88888.00 2010-11-17 06:43:03.000 321 26234.51 223.41 -19584.56 88888.00 2010-11-17 06:43:04.000 321 26234.54 223.40 -19584.58 88888.00 2010-11-17 06:43:05.000 321 26234.51 223.47 -19584.60 32733.80 2010-11-17 06:43:06.000 321 26234.51 223.52 -19584.60 88888.00 2010-11-17 06:43:07.000 321 26234.53 223.51 -19584.60 88888.00 2010-11-17 06:43:08.000 321 26234.53 223.48 -19584.62 88888.00 2010-11-17 06:43:09.000 321 26234.49 223.50 -19584.62 88888.00 2010-11-17 06:43:10.000 321 26234.52 223.55 -19584.60 32733.81 2010-11-17 06:43:11.000 321 26234.50 223.59 -19584.63 88888.00 2010-11-17 06:43:12.000 321 26234.49 223.54 -19584.63 88888.00 2010-11-17 06:43:13.000 321 26234.46 223.49 -19584.61 88888.00 2010-11-17 06:43:14.000 321 26234.42 223.48 -19584.63 88888.00 2010-11-17 06:43:15.000 321 26234.42 223.53 -19584.63 32733.83 2010-11-17 06:43:16.000 321 26234.43 223.56 -19584.62 88888.00 2010-11-17 06:43:17.000 321 26234.44 223.52 -19584.62 88888.00 2010-11-17 06:43:18.000 321 26234.43 223.49 -19584.64 88888.00 2010-11-17 06:43:19.000 321 26234.42 223.48 -19584.64 88888.00 2010-11-17 06:43:20.000 321 26234.41 223.53 -19584.65 32733.74 2010-11-17 06:43:21.000 321 26234.42 223.63 -19584.65 88888.00 2010-11-17 06:43:22.000 321 26234.40 223.57 -19584.62 88888.00 2010-11-17 06:43:23.000 321 26234.38 223.50 -19584.64 88888.00 2010-11-17 06:43:24.000 321 26234.38 223.49 -19584.62 88888.00 2010-11-17 06:43:25.000 321 26234.39 223.55 -19584.63 32733.78 2010-11-17 06:43:26.000 321 26234.37 223.58 -19584.65 88888.00 2010-11-17 06:43:27.000 321 26234.33 223.52 -19584.67 88888.00 2010-11-17 06:43:28.000 321 26234.32 223.50 -19584.64 88888.00 2010-11-17 06:43:29.000 321 26234.29 223.52 -19584.63 88888.00 2010-11-17 06:43:30.000 321 26234.29 223.55 -19584.63 32733.66 2010-11-17 06:43:31.000 321 26234.30 223.58 -19584.65 88888.00 2010-11-17 06:43:32.000 321 26234.28 223.55 -19584.67 88888.00 2010-11-17 06:43:33.000 321 26234.27 223.50 -19584.65 88888.00 2010-11-17 06:43:34.000 321 26234.29 223.48 -19584.62 88888.00 2010-11-17 06:43:35.000 321 26234.26 223.54 -19584.66 32733.66 2010-11-17 06:43:36.000 321 26234.27 223.58 -19584.65 88888.00 2010-11-17 06:43:37.000 321 26234.25 223.57 -19584.64 88888.00 2010-11-17 06:43:38.000 321 26234.25 223.54 -19584.66 88888.00 2010-11-17 06:43:39.000 321 26234.26 223.55 -19584.65 88888.00 2010-11-17 06:43:40.000 321 26234.27 223.56 -19584.62 32733.64 2010-11-17 06:43:41.000 321 26234.24 223.60 -19584.66 88888.00 2010-11-17 06:43:42.000 321 26234.21 223.57 -19584.65 88888.00 2010-11-17 06:43:43.000 321 26234.19 223.52 -19584.63 88888.00 2010-11-17 06:43:44.000 321 26234.20 223.51 -19584.60 88888.00 2010-11-17 06:43:45.000 321 26234.22 223.57 -19584.62 32733.66 2010-11-17 06:43:46.000 321 26234.18 223.61 -19584.65 88888.00 2010-11-17 06:43:47.000 321 26234.14 223.51 -19584.68 88888.00 2010-11-17 06:43:48.000 321 26234.15 223.51 -19584.68 88888.00 2010-11-17 06:43:49.000 321 26234.17 223.54 -19584.68 88888.00 2010-11-17 06:43:50.000 321 26234.18 223.59 -19584.67 32733.61 2010-11-17 06:43:51.000 321 26234.18 223.62 -19584.65 88888.00 2010-11-17 06:43:52.000 321 26234.20 223.57 -19584.65 88888.00 2010-11-17 06:43:53.000 321 26234.18 223.55 -19584.68 88888.00 2010-11-17 06:43:54.000 321 26234.19 223.54 -19584.67 88888.00 2010-11-17 06:43:55.000 321 26234.15 223.57 -19584.68 32733.62 2010-11-17 06:43:56.000 321 26234.16 223.62 -19584.72 88888.00 2010-11-17 06:43:57.000 321 26234.18 223.56 -19584.72 88888.00 2010-11-17 06:43:58.000 321 26234.18 223.53 -19584.65 88888.00 2010-11-17 06:43:59.000 321 26234.17 223.52 -19584.68 88888.00 2010-11-17 06:44:00.000 321 26234.13 223.55 -19584.69 32733.63 2010-11-17 06:44:01.000 321 26234.12 223.57 -19584.67 88888.00 2010-11-17 06:44:02.000 321 26234.15 223.54 -19584.68 88888.00 2010-11-17 06:44:03.000 321 26234.15 223.50 -19584.69 88888.00 2010-11-17 06:44:04.000 321 26234.14 223.51 -19584.66 88888.00 2010-11-17 06:44:05.000 321 26234.12 223.55 -19584.67 32733.56 2010-11-17 06:44:06.000 321 26234.13 223.58 -19584.68 88888.00 2010-11-17 06:44:07.000 321 26234.12 223.58 -19584.67 88888.00 2010-11-17 06:44:08.000 321 26234.14 223.56 -19584.65 88888.00 2010-11-17 06:44:09.000 321 26234.13 223.57 -19584.64 88888.00 2010-11-17 06:44:10.000 321 26234.13 223.60 -19584.64 32733.60 2010-11-17 06:44:11.000 321 26234.10 223.62 -19584.66 88888.00 2010-11-17 06:44:12.000 321 26234.08 223.61 -19584.68 88888.00 2010-11-17 06:44:13.000 321 26234.07 223.56 -19584.67 88888.00 2010-11-17 06:44:14.000 321 26234.01 223.52 -19584.66 88888.00 2010-11-17 06:44:15.000 321 26233.97 223.53 -19584.64 32733.48 2010-11-17 06:44:16.000 321 26233.97 223.57 -19584.63 88888.00 2010-11-17 06:44:17.000 321 26233.96 223.53 -19584.65 88888.00 2010-11-17 06:44:18.000 321 26233.95 223.49 -19584.66 88888.00 2010-11-17 06:44:19.000 321 26233.93 223.51 -19584.67 88888.00 2010-11-17 06:44:20.000 321 26233.93 223.52 -19584.67 32733.41 2010-11-17 06:44:21.000 321 26233.90 223.52 -19584.64 88888.00 2010-11-17 06:44:22.000 321 26233.91 223.48 -19584.65 88888.00 2010-11-17 06:44:23.000 321 26233.89 223.47 -19584.65 88888.00 2010-11-17 06:44:24.000 321 26233.84 223.50 -19584.66 88888.00 2010-11-17 06:44:25.000 321 26233.86 223.50 -19584.70 32733.44 2010-11-17 06:44:26.000 321 26233.85 223.53 -19584.74 88888.00 2010-11-17 06:44:27.000 321 26233.88 223.52 -19584.72 88888.00 2010-11-17 06:44:28.000 321 26233.88 223.50 -19584.70 88888.00 2010-11-17 06:44:29.000 321 26233.82 223.49 -19584.71 88888.00 2010-11-17 06:44:30.000 321 26233.83 223.49 -19584.73 32733.39 2010-11-17 06:44:31.000 321 26233.86 223.49 -19584.73 88888.00 2010-11-17 06:44:32.000 321 26233.84 223.47 -19584.71 88888.00 2010-11-17 06:44:33.000 321 26233.81 223.42 -19584.71 88888.00 2010-11-17 06:44:34.000 321 26233.81 223.39 -19584.70 88888.00 2010-11-17 06:44:35.000 321 26233.80 223.41 -19584.66 32733.43 2010-11-17 06:44:36.000 321 26233.81 223.46 -19584.66 88888.00 2010-11-17 06:44:37.000 321 26233.82 223.42 -19584.68 88888.00 2010-11-17 06:44:38.000 321 26233.79 223.40 -19584.64 88888.00 2010-11-17 06:44:39.000 321 26233.79 223.41 -19584.62 88888.00 2010-11-17 06:44:40.000 321 26233.81 223.41 -19584.62 32733.40 2010-11-17 06:44:41.000 321 26233.79 223.47 -19584.65 88888.00 2010-11-17 06:44:42.000 321 26233.80 223.41 -19584.66 88888.00 2010-11-17 06:44:43.000 321 26233.80 223.35 -19584.68 88888.00 2010-11-17 06:44:44.000 321 26233.81 223.35 -19584.70 88888.00 2010-11-17 06:44:45.000 321 26233.79 223.38 -19584.70 32733.38 2010-11-17 06:44:46.000 321 26233.79 223.41 -19584.69 88888.00 2010-11-17 06:44:47.000 321 26233.78 223.41 -19584.72 88888.00 2010-11-17 06:44:48.000 321 26233.80 223.32 -19584.71 88888.00 2010-11-17 06:44:49.000 321 26233.81 223.32 -19584.69 88888.00 2010-11-17 06:44:50.000 321 26233.78 223.39 -19584.71 32733.26 2010-11-17 06:44:51.000 321 26233.78 223.46 -19584.70 88888.00 2010-11-17 06:44:52.000 321 26233.77 223.40 -19584.67 88888.00 2010-11-17 06:44:53.000 321 26233.76 223.37 -19584.67 88888.00 2010-11-17 06:44:54.000 321 26233.76 223.38 -19584.69 88888.00 2010-11-17 06:44:55.000 321 26233.75 223.38 -19584.70 32733.38 2010-11-17 06:44:56.000 321 26233.76 223.42 -19584.74 88888.00 2010-11-17 06:44:57.000 321 26233.74 223.40 -19584.75 88888.00 2010-11-17 06:44:58.000 321 26233.73 223.33 -19584.74 88888.00 2010-11-17 06:44:59.000 321 26233.75 223.32 -19584.75 88888.00 2010-11-17 06:45:00.000 321 26233.75 223.37 -19584.78 32733.28 2010-11-17 06:45:01.000 321 26233.77 223.39 -19584.78 88888.00 2010-11-17 06:45:02.000 321 26233.78 223.34 -19584.71 88888.00 2010-11-17 06:45:03.000 321 26233.77 223.29 -19584.71 88888.00 2010-11-17 06:45:04.000 321 26233.77 223.27 -19584.74 88888.00 2010-11-17 06:45:05.000 321 26233.76 223.35 -19584.73 32733.27 2010-11-17 06:45:06.000 321 26233.74 223.40 -19584.74 88888.00 2010-11-17 06:45:07.000 321 26233.74 223.35 -19584.76 88888.00 2010-11-17 06:45:08.000 321 26233.79 223.30 -19584.76 88888.00 2010-11-17 06:45:09.000 321 26233.79 223.30 -19584.76 88888.00 2010-11-17 06:45:10.000 321 26233.83 223.36 -19584.74 32733.25 2010-11-17 06:45:11.000 321 26233.85 223.38 -19584.74 88888.00 2010-11-17 06:45:12.000 321 26233.84 223.33 -19584.74 88888.00 2010-11-17 06:45:13.000 321 26233.81 223.31 -19584.73 88888.00 2010-11-17 06:45:14.000 321 26233.76 223.32 -19584.74 88888.00 2010-11-17 06:45:15.000 321 26233.74 223.37 -19584.76 32733.27 2010-11-17 06:45:16.000 321 26233.77 223.40 -19584.74 88888.00 2010-11-17 06:45:17.000 321 26233.72 223.33 -19584.76 88888.00 2010-11-17 06:45:18.000 321 26233.72 223.29 -19584.79 88888.00 2010-11-17 06:45:19.000 321 26233.75 223.31 -19584.77 88888.00 2010-11-17 06:45:20.000 321 26233.72 223.34 -19584.76 32733.31 2010-11-17 06:45:21.000 321 26233.68 223.39 -19584.73 88888.00 2010-11-17 06:45:22.000 321 26233.71 223.34 -19584.71 88888.00 2010-11-17 06:45:23.000 321 26233.70 223.32 -19584.72 88888.00 2010-11-17 06:45:24.000 321 26233.70 223.30 -19584.69 88888.00 2010-11-17 06:45:25.000 321 26233.70 223.35 -19584.71 32733.23 2010-11-17 06:45:26.000 321 26233.69 223.39 -19584.69 88888.00 2010-11-17 06:45:27.000 321 26233.66 223.38 -19584.70 88888.00 2010-11-17 06:45:28.000 321 26233.65 223.32 -19584.69 88888.00 2010-11-17 06:45:29.000 321 26233.66 223.31 -19584.67 88888.00 2010-11-17 06:45:30.000 321 26233.65 223.35 -19584.68 32733.26 2010-11-17 06:45:31.000 321 26233.64 223.40 -19584.70 88888.00 2010-11-17 06:45:32.000 321 26233.67 223.35 -19584.69 88888.00 2010-11-17 06:45:33.000 321 26233.67 223.29 -19584.70 88888.00 2010-11-17 06:45:34.000 321 26233.65 223.30 -19584.69 88888.00 2010-11-17 06:45:35.000 321 26233.64 223.34 -19584.69 32733.25 2010-11-17 06:45:36.000 321 26233.66 223.39 -19584.70 88888.00 2010-11-17 06:45:37.000 321 26233.66 223.38 -19584.67 88888.00 2010-11-17 06:45:38.000 321 26233.66 223.33 -19584.67 88888.00 2010-11-17 06:45:39.000 321 26233.64 223.27 -19584.68 88888.00 2010-11-17 06:45:40.000 321 26233.61 223.33 -19584.65 32733.22 2010-11-17 06:45:41.000 321 26233.62 223.37 -19584.68 88888.00 2010-11-17 06:45:42.000 321 26233.64 223.35 -19584.71 88888.00 2010-11-17 06:45:43.000 321 26233.62 223.29 -19584.76 88888.00 2010-11-17 06:45:44.000 321 26233.57 223.31 -19584.72 88888.00 2010-11-17 06:45:45.000 321 26233.58 223.34 -19584.74 32733.19 2010-11-17 06:45:46.000 321 26233.57 223.35 -19584.77 88888.00 2010-11-17 06:45:47.000 321 26233.58 223.33 -19584.78 88888.00 2010-11-17 06:45:48.000 321 26233.56 223.35 -19584.76 88888.00 2010-11-17 06:45:49.000 321 26233.58 223.32 -19584.74 88888.00 2010-11-17 06:45:50.000 321 26233.57 223.35 -19584.73 32733.24 2010-11-17 06:45:51.000 321 26233.55 223.39 -19584.75 88888.00 2010-11-17 06:45:52.000 321 26233.55 223.37 -19584.74 88888.00 2010-11-17 06:45:53.000 321 26233.51 223.33 -19584.75 88888.00 2010-11-17 06:45:54.000 321 26233.49 223.34 -19584.76 88888.00 2010-11-17 06:45:55.000 321 26233.51 223.39 -19584.75 32733.09 2010-11-17 06:45:56.000 321 26233.50 223.40 -19584.77 88888.00 2010-11-17 06:45:57.000 321 26233.50 223.40 -19584.80 88888.00 2010-11-17 06:45:58.000 321 26233.51 223.36 -19584.77 88888.00 2010-11-17 06:45:59.000 321 26233.49 223.37 -19584.77 88888.00 2010-11-17 06:46:00.000 321 26233.49 223.43 -19584.74 32733.13 2010-11-17 06:46:01.000 321 26233.51 223.47 -19584.74 88888.00 2010-11-17 06:46:02.000 321 26233.51 223.41 -19584.75 88888.00 2010-11-17 06:46:03.000 321 26233.50 223.38 -19584.77 88888.00 2010-11-17 06:46:04.000 321 26233.48 223.36 -19584.78 88888.00 2010-11-17 06:46:05.000 321 26233.49 223.38 -19584.78 32733.18 2010-11-17 06:46:06.000 321 26233.51 223.43 -19584.74 88888.00 2010-11-17 06:46:07.000 321 26233.49 223.42 -19584.75 88888.00 2010-11-17 06:46:08.000 321 26233.52 223.37 -19584.76 88888.00 2010-11-17 06:46:09.000 321 26233.55 223.35 -19584.75 88888.00 2010-11-17 06:46:10.000 321 26233.54 223.37 -19584.75 32733.04 2010-11-17 06:46:11.000 321 26233.50 223.41 -19584.74 88888.00 2010-11-17 06:46:12.000 321 26233.52 223.37 -19584.73 88888.00 2010-11-17 06:46:13.000 321 26233.50 223.32 -19584.72 88888.00 2010-11-17 06:46:14.000 321 26233.48 223.33 -19584.72 88888.00 2010-11-17 06:46:15.000 321 26233.47 223.38 -19584.72 32733.19 2010-11-17 06:46:16.000 321 26233.46 223.39 -19584.76 88888.00 2010-11-17 06:46:17.000 321 26233.47 223.35 -19584.79 88888.00 2010-11-17 06:46:18.000 321 26233.46 223.29 -19584.76 88888.00 2010-11-17 06:46:19.000 321 26233.46 223.31 -19584.79 88888.00 2010-11-17 06:46:20.000 321 26233.48 223.37 -19584.78 32732.99 2010-11-17 06:46:21.000 321 26233.42 223.41 -19584.76 88888.00 2010-11-17 06:46:22.000 321 26233.41 223.36 -19584.76 88888.00 2010-11-17 06:46:23.000 321 26233.42 223.34 -19584.72 88888.00 2010-11-17 06:46:24.000 321 26233.40 223.32 -19584.72 88888.00 2010-11-17 06:46:25.000 321 26233.38 223.40 -19584.74 32733.09 2010-11-17 06:46:26.000 321 26233.37 223.44 -19584.71 88888.00 2010-11-17 06:46:27.000 321 26233.35 223.41 -19584.74 88888.00 2010-11-17 06:46:28.000 321 26233.34 223.37 -19584.77 88888.00 2010-11-17 06:46:29.000 321 26233.33 223.36 -19584.78 88888.00 2010-11-17 06:46:30.000 321 26233.32 223.41 -19584.80 32733.10 2010-11-17 06:46:31.000 321 26233.35 223.45 -19584.81 88888.00 2010-11-17 06:46:32.000 321 26233.38 223.40 -19584.81 88888.00 2010-11-17 06:46:33.000 321 26233.35 223.36 -19584.77 88888.00 2010-11-17 06:46:34.000 321 26233.33 223.35 -19584.74 88888.00 2010-11-17 06:46:35.000 321 26233.33 223.43 -19584.77 32733.06 2010-11-17 06:46:36.000 321 26233.32 223.45 -19584.78 88888.00 2010-11-17 06:46:37.000 321 26233.33 223.40 -19584.76 88888.00 2010-11-17 06:46:38.000 321 26233.32 223.38 -19584.80 88888.00 2010-11-17 06:46:39.000 321 26233.28 223.37 -19584.82 88888.00 2010-11-17 06:46:40.000 321 26233.26 223.38 -19584.81 32732.91 2010-11-17 06:46:41.000 321 26233.26 223.41 -19584.78 88888.00 2010-11-17 06:46:42.000 321 26233.26 223.39 -19584.80 88888.00 2010-11-17 06:46:43.000 321 26233.28 223.34 -19584.81 88888.00 2010-11-17 06:46:44.000 321 26233.30 223.38 -19584.81 88888.00 2010-11-17 06:46:45.000 321 26233.30 223.45 -19584.81 32732.94 2010-11-17 06:46:46.000 321 26233.33 223.47 -19584.76 88888.00 2010-11-17 06:46:47.000 321 26233.34 223.41 -19584.79 88888.00 2010-11-17 06:46:48.000 321 26233.31 223.38 -19584.77 88888.00 2010-11-17 06:46:49.000 321 26233.32 223.37 -19584.80 88888.00 2010-11-17 06:46:50.000 321 26233.31 223.37 -19584.79 32732.95 2010-11-17 06:46:51.000 321 26233.28 223.40 -19584.77 88888.00 2010-11-17 06:46:52.000 321 26233.32 223.37 -19584.76 88888.00 2010-11-17 06:46:53.000 321 26233.31 223.33 -19584.77 88888.00 2010-11-17 06:46:54.000 321 26233.32 223.31 -19584.77 88888.00 2010-11-17 06:46:55.000 321 26233.30 223.34 -19584.77 32732.94 2010-11-17 06:46:56.000 321 26233.32 223.37 -19584.79 88888.00 2010-11-17 06:46:57.000 321 26233.32 223.34 -19584.81 88888.00 2010-11-17 06:46:58.000 321 26233.30 223.28 -19584.78 88888.00 2010-11-17 06:46:59.000 321 26233.32 223.31 -19584.72 88888.00 2010-11-17 06:47:00.000 321 26233.28 223.33 -19584.76 32733.00 2010-11-17 06:47:01.000 321 26233.28 223.32 -19584.78 88888.00 2010-11-17 06:47:02.000 321 26233.30 223.33 -19584.79 88888.00 2010-11-17 06:47:03.000 321 26233.32 223.29 -19584.81 88888.00 2010-11-17 06:47:04.000 321 26233.29 223.28 -19584.81 88888.00 2010-11-17 06:47:05.000 321 26233.28 223.29 -19584.84 32732.94 2010-11-17 06:47:06.000 321 26233.25 223.33 -19584.83 88888.00 2010-11-17 06:47:07.000 321 26233.25 223.34 -19584.80 88888.00 2010-11-17 06:47:08.000 321 26233.25 223.26 -19584.78 88888.00 2010-11-17 06:47:09.000 321 26233.25 223.26 -19584.78 88888.00 2010-11-17 06:47:10.000 321 26233.27 223.30 -19584.81 32733.05 2010-11-17 06:47:11.000 321 26233.29 223.33 -19584.79 88888.00 2010-11-17 06:47:12.000 321 26233.27 223.30 -19584.80 88888.00 2010-11-17 06:47:13.000 321 26233.24 223.27 -19584.79 88888.00 2010-11-17 06:47:14.000 321 26233.24 223.26 -19584.75 88888.00 2010-11-17 06:47:15.000 321 26233.21 223.33 -19584.80 32732.92 2010-11-17 06:47:16.000 321 26233.20 223.35 -19584.82 88888.00 2010-11-17 06:47:17.000 321 26233.23 223.28 -19584.82 88888.00 2010-11-17 06:47:18.000 321 26233.23 223.24 -19584.81 88888.00 2010-11-17 06:47:19.000 321 26233.18 223.28 -19584.85 88888.00 2010-11-17 06:47:20.000 321 26233.15 223.36 -19584.88 32732.79 2010-11-17 06:47:21.000 321 26233.17 223.40 -19584.84 88888.00 2010-11-17 06:47:22.000 321 26233.17 223.36 -19584.84 88888.00 2010-11-17 06:47:23.000 321 26233.18 223.33 -19584.79 88888.00 2010-11-17 06:47:24.000 321 26233.17 223.35 -19584.79 88888.00 2010-11-17 06:47:25.000 321 26233.17 223.39 -19584.81 32732.83 2010-11-17 06:47:26.000 321 26233.17 223.41 -19584.81 88888.00 2010-11-17 06:47:27.000 321 26233.17 223.41 -19584.82 88888.00 2010-11-17 06:47:28.000 321 26233.15 223.38 -19584.82 88888.00 2010-11-17 06:47:29.000 321 26233.12 223.34 -19584.79 88888.00 2010-11-17 06:47:30.000 321 26233.13 223.38 -19584.79 32732.80 2010-11-17 06:47:31.000 321 26233.15 223.41 -19584.80 88888.00 2010-11-17 06:47:32.000 321 26233.13 223.36 -19584.81 88888.00 2010-11-17 06:47:33.000 321 26233.12 223.39 -19584.82 88888.00 2010-11-17 06:47:34.000 321 26233.12 223.41 -19584.79 88888.00 2010-11-17 06:47:35.000 321 26233.13 223.43 -19584.77 32732.86 2010-11-17 06:47:36.000 321 26233.13 223.46 -19584.80 88888.00 2010-11-17 06:47:37.000 321 26233.14 223.41 -19584.80 88888.00 2010-11-17 06:47:38.000 321 26233.10 223.33 -19584.76 88888.00 2010-11-17 06:47:39.000 321 26233.12 223.30 -19584.78 88888.00 2010-11-17 06:47:40.000 321 26233.12 223.36 -19584.77 32732.88 2010-11-17 06:47:41.000 321 26233.11 223.40 -19584.74 88888.00 2010-11-17 06:47:42.000 321 26233.11 223.34 -19584.73 88888.00 2010-11-17 06:47:43.000 321 26233.10 223.32 -19584.75 88888.00 2010-11-17 06:47:44.000 321 26233.11 223.30 -19584.76 88888.00 2010-11-17 06:47:45.000 321 26233.13 223.32 -19584.75 32732.90 2010-11-17 06:47:46.000 321 26233.10 223.38 -19584.74 88888.00 2010-11-17 06:47:47.000 321 26233.09 223.34 -19584.73 88888.00 2010-11-17 06:47:48.000 321 26233.11 223.32 -19584.77 88888.00 2010-11-17 06:47:49.000 321 26233.11 223.31 -19584.75 88888.00 2010-11-17 06:47:50.000 321 26233.04 223.31 -19584.79 32732.81 2010-11-17 06:47:51.000 321 26233.06 223.37 -19584.79 88888.00 2010-11-17 06:47:52.000 321 26233.07 223.33 -19584.77 88888.00 2010-11-17 06:47:53.000 321 26233.04 223.33 -19584.74 88888.00 2010-11-17 06:47:54.000 321 26233.05 223.31 -19584.73 88888.00 2010-11-17 06:47:55.000 321 26233.06 223.34 -19584.75 32732.83 2010-11-17 06:47:56.000 321 26233.05 223.36 -19584.72 88888.00 2010-11-17 06:47:57.000 321 26233.09 223.33 -19584.75 88888.00 2010-11-17 06:47:58.000 321 26233.11 223.32 -19584.78 88888.00 2010-11-17 06:47:59.000 321 26233.12 223.32 -19584.72 88888.00 2010-11-17 06:48:00.000 321 26233.15 223.31 -19584.74 32732.85 2010-11-17 06:48:01.000 321 26233.10 223.36 -19584.77 88888.00 2010-11-17 06:48:02.000 321 26233.09 223.31 -19584.77 88888.00 2010-11-17 06:48:03.000 321 26233.06 223.29 -19584.73 88888.00 2010-11-17 06:48:04.000 321 26233.05 223.30 -19584.74 88888.00 2010-11-17 06:48:05.000 321 26233.04 223.32 -19584.75 32732.77 2010-11-17 06:48:06.000 321 26233.02 223.32 -19584.73 88888.00 2010-11-17 06:48:07.000 321 26233.03 223.31 -19584.73 88888.00 2010-11-17 06:48:08.000 321 26233.02 223.27 -19584.74 88888.00 2010-11-17 06:48:09.000 321 26233.00 223.24 -19584.74 88888.00 2010-11-17 06:48:10.000 321 26232.99 223.28 -19584.75 32732.86 2010-11-17 06:48:11.000 321 26232.96 223.29 -19584.78 88888.00 2010-11-17 06:48:12.000 321 26232.98 223.24 -19584.78 88888.00 2010-11-17 06:48:13.000 321 26232.98 223.20 -19584.76 88888.00 2010-11-17 06:48:14.000 321 26232.97 223.23 -19584.74 88888.00 2010-11-17 06:48:15.000 321 26232.95 223.26 -19584.77 32732.78 2010-11-17 06:48:16.000 321 26232.99 223.31 -19584.76 88888.00 2010-11-17 06:48:17.000 321 26232.99 223.27 -19584.75 88888.00 2010-11-17 06:48:18.000 321 26233.01 223.25 -19584.76 88888.00 2010-11-17 06:48:19.000 321 26232.99 223.23 -19584.75 88888.00 2010-11-17 06:48:20.000 321 26232.99 223.26 -19584.74 32732.77 2010-11-17 06:48:21.000 321 26232.98 223.33 -19584.78 88888.00 2010-11-17 06:48:22.000 321 26233.00 223.27 -19584.76 88888.00 2010-11-17 06:48:23.000 321 26232.99 223.20 -19584.77 88888.00 2010-11-17 06:48:24.000 321 26232.96 223.24 -19584.78 88888.00 2010-11-17 06:48:25.000 321 26232.99 223.27 -19584.81 32732.91 2010-11-17 06:48:26.000 321 26232.98 223.31 -19584.79 88888.00 2010-11-17 06:48:27.000 321 26232.97 223.28 -19584.78 88888.00 2010-11-17 06:48:28.000 321 26232.99 223.23 -19584.75 88888.00 2010-11-17 06:48:29.000 321 26232.96 223.22 -19584.75 88888.00 2010-11-17 06:48:30.000 321 26232.92 223.24 -19584.75 32732.72 2010-11-17 06:48:31.000 321 26232.92 223.26 -19584.74 88888.00 2010-11-17 06:48:32.000 321 26232.89 223.22 -19584.75 88888.00 2010-11-17 06:48:33.000 321 26232.89 223.22 -19584.76 88888.00 2010-11-17 06:48:34.000 321 26232.88 223.19 -19584.75 88888.00 2010-11-17 06:48:35.000 321 26232.90 223.17 -19584.76 32732.72 2010-11-17 06:48:36.000 321 26232.86 223.17 -19584.77 88888.00 2010-11-17 06:48:37.000 321 26232.88 223.12 -19584.74 88888.00 2010-11-17 06:48:38.000 321 26232.87 223.13 -19584.73 88888.00 2010-11-17 06:48:39.000 321 26232.83 223.14 -19584.72 88888.00 2010-11-17 06:48:40.000 321 26232.83 223.18 -19584.74 32732.78 2010-11-17 06:48:41.000 321 26232.81 223.20 -19584.76 88888.00 2010-11-17 06:48:42.000 321 26232.83 223.16 -19584.78 88888.00 2010-11-17 06:48:43.000 321 26232.85 223.12 -19584.77 88888.00 2010-11-17 06:48:44.000 321 26232.86 223.10 -19584.77 88888.00 2010-11-17 06:48:45.000 321 26232.83 223.13 -19584.78 32732.69 2010-11-17 06:48:46.000 321 26232.83 223.14 -19584.77 88888.00 2010-11-17 06:48:47.000 321 26232.84 223.11 -19584.75 88888.00 2010-11-17 06:48:48.000 321 26232.84 223.09 -19584.76 88888.00 2010-11-17 06:48:49.000 321 26232.85 223.07 -19584.80 88888.00 2010-11-17 06:48:50.000 321 26232.90 223.13 -19584.78 32732.69 2010-11-17 06:48:51.000 321 26232.87 223.20 -19584.77 88888.00 2010-11-17 06:48:52.000 321 26232.86 223.14 -19584.78 88888.00 2010-11-17 06:48:53.000 321 26232.88 223.13 -19584.78 88888.00 2010-11-17 06:48:54.000 321 26232.89 223.13 -19584.78 88888.00 2010-11-17 06:48:55.000 321 26232.90 223.15 -19584.81 32732.74 2010-11-17 06:48:56.000 321 26232.91 223.18 -19584.81 88888.00 2010-11-17 06:48:57.000 321 26232.90 223.15 -19584.79 88888.00 2010-11-17 06:48:58.000 321 26232.90 223.10 -19584.75 88888.00 2010-11-17 06:48:59.000 321 26232.87 223.05 -19584.76 88888.00 2010-11-17 06:49:00.000 321 26232.86 223.09 -19584.78 32732.81 2010-11-17 06:49:01.000 321 26232.89 223.14 -19584.78 88888.00 2010-11-17 06:49:02.000 321 26232.87 223.12 -19584.79 88888.00 2010-11-17 06:49:03.000 321 26232.86 223.03 -19584.76 88888.00 2010-11-17 06:49:04.000 321 26232.86 223.01 -19584.74 88888.00 2010-11-17 06:49:05.000 321 26232.84 223.05 -19584.80 32732.65 2010-11-17 06:49:06.000 321 26232.82 223.09 -19584.83 88888.00 2010-11-17 06:49:07.000 321 26232.83 223.02 -19584.81 88888.00 2010-11-17 06:49:08.000 321 26232.84 222.97 -19584.80 88888.00 2010-11-17 06:49:09.000 321 26232.82 222.99 -19584.80 88888.00 2010-11-17 06:49:10.000 321 26232.81 223.00 -19584.80 32732.70 2010-11-17 06:49:11.000 321 26232.79 223.04 -19584.81 88888.00 2010-11-17 06:49:12.000 321 26232.80 223.02 -19584.80 88888.00 2010-11-17 06:49:13.000 321 26232.81 222.96 -19584.82 88888.00 2010-11-17 06:49:14.000 321 26232.81 222.95 -19584.81 88888.00 2010-11-17 06:49:15.000 321 26232.81 223.00 -19584.81 32732.68 2010-11-17 06:49:16.000 321 26232.81 223.00 -19584.82 88888.00 2010-11-17 06:49:17.000 321 26232.81 222.98 -19584.79 88888.00 2010-11-17 06:49:18.000 321 26232.79 222.96 -19584.75 88888.00 2010-11-17 06:49:19.000 321 26232.82 222.95 -19584.77 88888.00 2010-11-17 06:49:20.000 321 26232.82 222.99 -19584.80 32732.74 2010-11-17 06:49:21.000 321 26232.80 223.03 -19584.82 88888.00 2010-11-17 06:49:22.000 321 26232.82 222.99 -19584.82 88888.00 2010-11-17 06:49:23.000 321 26232.84 222.95 -19584.79 88888.00 2010-11-17 06:49:24.000 321 26232.84 222.95 -19584.79 88888.00 2010-11-17 06:49:25.000 321 26232.83 223.03 -19584.85 32732.73 2010-11-17 06:49:26.000 321 26232.80 223.06 -19584.81 88888.00 2010-11-17 06:49:27.000 321 26232.83 223.04 -19584.83 88888.00 2010-11-17 06:49:28.000 321 26232.85 223.04 -19584.83 88888.00 2010-11-17 06:49:29.000 321 26232.84 223.02 -19584.83 88888.00 2010-11-17 06:49:30.000 321 26232.83 223.05 -19584.81 32732.62 2010-11-17 06:49:31.000 321 26232.83 223.01 -19584.83 88888.00 2010-11-17 06:49:32.000 321 26232.83 222.99 -19584.83 88888.00 2010-11-17 06:49:33.000 321 26232.82 222.93 -19584.83 88888.00 2010-11-17 06:49:34.000 321 26232.79 222.93 -19584.80 88888.00 2010-11-17 06:49:35.000 321 26232.79 222.95 -19584.80 32732.69 2010-11-17 06:49:36.000 321 26232.80 222.98 -19584.83 88888.00 2010-11-17 06:49:37.000 321 26232.79 222.95 -19584.85 88888.00 2010-11-17 06:49:38.000 321 26232.78 222.91 -19584.81 88888.00 2010-11-17 06:49:39.000 321 26232.77 222.88 -19584.83 88888.00 2010-11-17 06:49:40.000 321 26232.79 222.91 -19584.85 32732.59 2010-11-17 06:49:41.000 321 26232.74 222.93 -19584.81 88888.00 2010-11-17 06:49:42.000 321 26232.74 222.88 -19584.81 88888.00 2010-11-17 06:49:43.000 321 26232.72 222.84 -19584.80 88888.00 2010-11-17 06:49:44.000 321 26232.70 222.84 -19584.78 88888.00 2010-11-17 06:49:45.000 321 26232.68 222.87 -19584.77 32732.57 2010-11-17 06:49:46.000 321 26232.70 222.92 -19584.80 88888.00 2010-11-17 06:49:47.000 321 26232.73 222.88 -19584.81 88888.00 2010-11-17 06:49:48.000 321 26232.70 222.86 -19584.85 88888.00 2010-11-17 06:49:49.000 321 26232.69 222.89 -19584.82 88888.00 2010-11-17 06:49:50.000 321 26232.69 222.89 -19584.82 32732.60 2010-11-17 06:49:51.000 321 26232.71 222.89 -19584.84 88888.00 2010-11-17 06:49:52.000 321 26232.72 222.89 -19584.81 88888.00 2010-11-17 06:49:53.000 321 26232.73 222.84 -19584.78 88888.00 2010-11-17 06:49:54.000 321 26232.74 222.84 -19584.82 88888.00 2010-11-17 06:49:55.000 321 26232.74 222.87 -19584.81 32732.70 2010-11-17 06:49:56.000 321 26232.75 222.89 -19584.81 88888.00 2010-11-17 06:49:57.000 321 26232.72 222.85 -19584.78 88888.00 2010-11-17 06:49:58.000 321 26232.72 222.83 -19584.78 88888.00 2010-11-17 06:49:59.000 321 26232.74 222.79 -19584.81 88888.00 2010-11-17 06:50:00.000 321 26232.76 222.80 -19584.81 32732.67 2010-11-17 06:50:01.000 321 26232.76 222.84 -19584.83 88888.00 2010-11-17 06:50:02.000 321 26232.74 222.78 -19584.82 88888.00 2010-11-17 06:50:03.000 321 26232.72 222.74 -19584.79 88888.00 2010-11-17 06:50:04.000 321 26232.72 222.76 -19584.83 88888.00 2010-11-17 06:50:05.000 321 26232.71 222.81 -19584.84 32732.54 2010-11-17 06:50:06.000 321 26232.70 222.83 -19584.84 88888.00 2010-11-17 06:50:07.000 321 26232.75 222.82 -19584.84 88888.00 2010-11-17 06:50:08.000 321 26232.76 222.77 -19584.84 88888.00 2010-11-17 06:50:09.000 321 26232.77 222.74 -19584.86 88888.00 2010-11-17 06:50:10.000 321 26232.81 222.80 -19584.89 32732.68 2010-11-17 06:50:11.000 321 26232.79 222.80 -19584.93 88888.00 2010-11-17 06:50:12.000 321 26232.76 222.78 -19584.89 88888.00 2010-11-17 06:50:13.000 321 26232.74 222.74 -19584.89 88888.00 2010-11-17 06:50:14.000 321 26232.73 222.71 -19584.89 88888.00 2010-11-17 06:50:15.000 321 26232.75 222.76 -19584.88 32732.53 2010-11-17 06:50:16.000 321 26232.73 222.80 -19584.89 88888.00 2010-11-17 06:50:17.000 321 26232.74 222.74 -19584.89 88888.00 2010-11-17 06:50:18.000 321 26232.72 222.69 -19584.83 88888.00 2010-11-17 06:50:19.000 321 26232.70 222.69 -19584.81 88888.00 2010-11-17 06:50:20.000 321 26232.72 222.73 -19584.84 32732.67 2010-11-17 06:50:21.000 321 26232.69 222.79 -19584.86 88888.00 2010-11-17 06:50:22.000 321 26232.69 222.76 -19584.83 88888.00 2010-11-17 06:50:23.000 321 26232.71 222.67 -19584.84 88888.00 2010-11-17 06:50:24.000 321 26232.73 222.65 -19584.86 88888.00 2010-11-17 06:50:25.000 321 26232.70 222.68 -19584.87 32732.57 2010-11-17 06:50:26.000 321 26232.69 222.72 -19584.86 88888.00 2010-11-17 06:50:27.000 321 26232.71 222.66 -19584.90 88888.00 2010-11-17 06:50:28.000 321 26232.70 222.60 -19584.91 88888.00 2010-11-17 06:50:29.000 321 26232.73 222.63 -19584.88 88888.00 2010-11-17 06:50:30.000 321 26232.72 222.68 -19584.87 32732.61 2010-11-17 06:50:31.000 321 26232.69 222.74 -19584.88 88888.00 2010-11-17 06:50:32.000 321 26232.64 222.68 -19584.90 88888.00 2010-11-17 06:50:33.000 321 26232.65 222.63 -19584.87 88888.00 2010-11-17 06:50:34.000 321 26232.65 222.66 -19584.89 88888.00 2010-11-17 06:50:35.000 321 26232.65 222.66 -19584.90 32732.61 2010-11-17 06:50:36.000 321 26232.62 222.69 -19584.87 88888.00 2010-11-17 06:50:37.000 321 26232.62 222.66 -19584.86 88888.00 2010-11-17 06:50:38.000 321 26232.61 222.63 -19584.83 88888.00 2010-11-17 06:50:39.000 321 26232.59 222.62 -19584.82 88888.00 2010-11-17 06:50:40.000 321 26232.61 222.68 -19584.87 32732.53 2010-11-17 06:50:41.000 321 26232.59 222.69 -19584.90 88888.00 2010-11-17 06:50:42.000 321 26232.61 222.64 -19584.92 88888.00 2010-11-17 06:50:43.000 321 26232.60 222.57 -19584.88 88888.00 2010-11-17 06:50:44.000 321 26232.65 222.59 -19584.91 88888.00 2010-11-17 06:50:45.000 321 26232.68 222.64 -19584.90 32732.43 2010-11-17 06:50:46.000 321 26232.64 222.67 -19584.90 88888.00 2010-11-17 06:50:47.000 321 26232.62 222.64 -19584.89 88888.00 2010-11-17 06:50:48.000 321 26232.64 222.57 -19584.84 88888.00 2010-11-17 06:50:49.000 321 26232.64 222.58 -19584.87 88888.00 2010-11-17 06:50:50.000 321 26232.65 222.63 -19584.91 32732.56 2010-11-17 06:50:51.000 321 26232.65 222.65 -19584.89 88888.00 2010-11-17 06:50:52.000 321 26232.66 222.59 -19584.87 88888.00 2010-11-17 06:50:53.000 321 26232.61 222.54 -19584.86 88888.00 2010-11-17 06:50:54.000 321 26232.60 222.54 -19584.84 88888.00 2010-11-17 06:50:55.000 321 26232.59 222.60 -19584.82 32732.54 2010-11-17 06:50:56.000 321 26232.59 222.63 -19584.85 88888.00 2010-11-17 06:50:57.000 321 26232.64 222.63 -19584.88 88888.00 2010-11-17 06:50:58.000 321 26232.64 222.59 -19584.87 88888.00 2010-11-17 06:50:59.000 321 26232.63 222.58 -19584.89 88888.00 2010-11-17 06:51:00.000 321 26232.61 222.59 -19584.89 32732.39 2010-11-17 06:51:01.000 321 26232.63 222.57 -19584.94 88888.00 2010-11-17 06:51:02.000 321 26232.65 222.53 -19584.96 88888.00 2010-11-17 06:51:03.000 321 26232.68 222.51 -19584.95 88888.00 2010-11-17 06:51:04.000 321 26232.69 222.52 -19584.91 88888.00 2010-11-17 06:51:05.000 321 26232.68 222.54 -19584.91 32732.62 2010-11-17 06:51:06.000 321 26232.65 222.57 -19584.89 88888.00 2010-11-17 06:51:07.000 321 26232.60 222.53 -19584.88 88888.00 2010-11-17 06:51:08.000 321 26232.66 222.51 -19584.87 88888.00 2010-11-17 06:51:09.000 321 26232.63 222.51 -19584.89 88888.00 2010-11-17 06:51:10.000 321 26232.61 222.52 -19584.87 32732.52 2010-11-17 06:51:11.000 321 26232.60 222.57 -19584.88 88888.00 2010-11-17 06:51:12.000 321 26232.60 222.51 -19584.89 88888.00 2010-11-17 06:51:13.000 321 26232.60 222.51 -19584.88 88888.00 2010-11-17 06:51:14.000 321 26232.61 222.49 -19584.85 88888.00 2010-11-17 06:51:15.000 321 26232.63 222.52 -19584.87 32732.55 2010-11-17 06:51:16.000 321 26232.62 222.52 -19584.90 88888.00 2010-11-17 06:51:17.000 321 26232.61 222.49 -19584.93 88888.00 2010-11-17 06:51:18.000 321 26232.61 222.46 -19584.90 88888.00 2010-11-17 06:51:19.000 321 26232.62 222.44 -19584.89 88888.00 2010-11-17 06:51:20.000 321 26232.67 222.44 -19584.88 32732.59 2010-11-17 06:51:21.000 321 26232.67 222.49 -19584.89 88888.00 2010-11-17 06:51:22.000 321 26232.64 222.46 -19584.88 88888.00 2010-11-17 06:51:23.000 321 26232.64 222.43 -19584.88 88888.00 2010-11-17 06:51:24.000 321 26232.68 222.39 -19584.88 88888.00 2010-11-17 06:51:25.000 321 26232.66 222.45 -19584.90 32732.39 2010-11-17 06:51:26.000 321 26232.63 222.47 -19584.89 88888.00 2010-11-17 06:51:27.000 321 26232.66 222.42 -19584.88 88888.00 2010-11-17 06:51:28.000 321 26232.64 222.39 -19584.88 88888.00 2010-11-17 06:51:29.000 321 26232.62 222.39 -19584.88 88888.00 2010-11-17 06:51:30.000 321 26232.61 222.41 -19584.88 32732.50 2010-11-17 06:51:31.000 321 26232.60 222.46 -19584.91 88888.00 2010-11-17 06:51:32.000 321 26232.59 222.44 -19584.93 88888.00 2010-11-17 06:51:33.000 321 26232.57 222.40 -19584.91 88888.00 2010-11-17 06:51:34.000 321 26232.60 222.40 -19584.91 88888.00 2010-11-17 06:51:35.000 321 26232.60 222.42 -19584.92 32732.48 2010-11-17 06:51:36.000 321 26232.60 222.46 -19584.94 88888.00 2010-11-17 06:51:37.000 321 26232.56 222.40 -19584.97 88888.00 2010-11-17 06:51:38.000 321 26232.56 222.37 -19584.97 88888.00 2010-11-17 06:51:39.000 321 26232.57 222.36 -19584.94 88888.00 2010-11-17 06:51:40.000 321 26232.57 222.40 -19584.91 32732.53 2010-11-17 06:51:41.000 321 26232.56 222.42 -19584.91 88888.00 2010-11-17 06:51:42.000 321 26232.57 222.38 -19584.91 88888.00 2010-11-17 06:51:43.000 321 26232.55 222.36 -19584.90 88888.00 2010-11-17 06:51:44.000 321 26232.51 222.33 -19584.89 88888.00 2010-11-17 06:51:45.000 321 26232.47 222.38 -19584.91 32732.54 2010-11-17 06:51:46.000 321 26232.53 222.44 -19584.88 88888.00 2010-11-17 06:51:47.000 321 26232.55 222.42 -19584.90 88888.00 2010-11-17 06:51:48.000 321 26232.53 222.34 -19584.92 88888.00 2010-11-17 06:51:49.000 321 26232.49 222.32 -19584.94 88888.00 2010-11-17 06:51:50.000 321 26232.49 222.36 -19584.91 32732.46 2010-11-17 06:51:51.000 321 26232.54 222.41 -19584.90 88888.00 2010-11-17 06:51:52.000 321 26232.52 222.36 -19584.92 88888.00 2010-11-17 06:51:53.000 321 26232.46 222.31 -19584.92 88888.00 2010-11-17 06:51:54.000 321 26232.47 222.32 -19584.89 88888.00 2010-11-17 06:51:55.000 321 26232.51 222.35 -19584.91 32732.48 2010-11-17 06:51:56.000 321 26232.49 222.36 -19584.91 88888.00 2010-11-17 06:51:57.000 321 26232.49 222.32 -19584.93 88888.00 2010-11-17 06:51:58.000 321 26232.47 222.27 -19584.93 88888.00 2010-11-17 06:51:59.000 321 26232.48 222.32 -19584.91 88888.00 2010-11-17 06:52:00.000 321 26232.47 222.34 -19584.88 32732.29 2010-11-17 06:52:01.000 321 26232.45 222.34 -19584.91 88888.00 2010-11-17 06:52:02.000 321 26232.45 222.33 -19584.91 88888.00 2010-11-17 06:52:03.000 321 26232.44 222.30 -19584.92 88888.00 2010-11-17 06:52:04.000 321 26232.44 222.26 -19584.94 88888.00 2010-11-17 06:52:05.000 321 26232.45 222.28 -19584.93 32732.42 2010-11-17 06:52:06.000 321 26232.48 222.35 -19584.95 88888.00 2010-11-17 06:52:07.000 321 26232.48 222.30 -19584.95 88888.00 2010-11-17 06:52:08.000 321 26232.49 222.24 -19584.92 88888.00 2010-11-17 06:52:09.000 321 26232.51 222.22 -19584.93 88888.00 2010-11-17 06:52:10.000 321 26232.48 222.26 -19584.94 32732.49 2010-11-17 06:52:11.000 321 26232.49 222.29 -19584.92 88888.00 2010-11-17 06:52:12.000 321 26232.51 222.23 -19584.92 88888.00 2010-11-17 06:52:13.000 321 26232.52 222.20 -19584.89 88888.00 2010-11-17 06:52:14.000 321 26232.53 222.21 -19584.88 88888.00 2010-11-17 06:52:15.000 321 26232.55 222.25 -19584.88 32732.45 2010-11-17 06:52:16.000 321 26232.54 222.29 -19584.88 88888.00 2010-11-17 06:52:17.000 321 26232.55 222.26 -19584.90 88888.00 2010-11-17 06:52:18.000 321 26232.56 222.24 -19584.86 88888.00 2010-11-17 06:52:19.000 321 26232.57 222.21 -19584.86 88888.00 2010-11-17 06:52:20.000 321 26232.56 222.21 -19584.87 32732.44 2010-11-17 06:52:21.000 321 26232.56 222.25 -19584.89 88888.00 2010-11-17 06:52:22.000 321 26232.57 222.20 -19584.90 88888.00 2010-11-17 06:52:23.000 321 26232.55 222.19 -19584.92 88888.00 2010-11-17 06:52:24.000 321 26232.55 222.19 -19584.95 88888.00 2010-11-17 06:52:25.000 321 26232.55 222.21 -19584.95 32732.54 2010-11-17 06:52:26.000 321 26232.53 222.27 -19584.96 88888.00 2010-11-17 06:52:27.000 321 26232.54 222.24 -19584.96 88888.00 2010-11-17 06:52:28.000 321 26232.54 222.17 -19584.95 88888.00 2010-11-17 06:52:29.000 321 26232.52 222.15 -19584.95 88888.00 2010-11-17 06:52:30.000 321 26232.51 222.19 -19584.93 32732.55 2010-11-17 06:52:31.000 321 26232.54 222.26 -19584.92 88888.00 2010-11-17 06:52:32.000 321 26232.52 222.21 -19584.89 88888.00 2010-11-17 06:52:33.000 321 26232.54 222.16 -19584.88 88888.00 2010-11-17 06:52:34.000 321 26232.55 222.19 -19584.87 88888.00 2010-11-17 06:52:35.000 321 26232.56 222.20 -19584.88 32732.35 2010-11-17 06:52:36.000 321 26232.54 222.21 -19584.87 88888.00 2010-11-17 06:52:37.000 321 26232.53 222.18 -19584.88 88888.00 2010-11-17 06:52:38.000 321 26232.54 222.10 -19584.87 88888.00 2010-11-17 06:52:39.000 321 26232.55 222.11 -19584.83 88888.00 2010-11-17 06:52:40.000 321 26232.59 222.21 -19584.86 32732.50 2010-11-17 06:52:41.000 321 26232.57 222.25 -19584.90 88888.00 2010-11-17 06:52:42.000 321 26232.57 222.21 -19584.90 88888.00 2010-11-17 06:52:43.000 321 26232.57 222.17 -19584.89 88888.00 2010-11-17 06:52:44.000 321 26232.56 222.15 -19584.89 88888.00 2010-11-17 06:52:45.000 321 26232.57 222.16 -19584.90 32732.48 2010-11-17 06:52:46.000 321 26232.56 222.22 -19584.94 88888.00 2010-11-17 06:52:47.000 321 26232.53 222.22 -19584.95 88888.00 2010-11-17 06:52:48.000 321 26232.51 222.16 -19584.93 88888.00 2010-11-17 06:52:49.000 321 26232.52 222.15 -19584.91 88888.00 2010-11-17 06:52:50.000 321 26232.52 222.20 -19584.90 32732.47 2010-11-17 06:52:51.000 321 26232.50 222.26 -19584.94 88888.00 2010-11-17 06:52:52.000 321 26232.50 222.23 -19584.95 88888.00 2010-11-17 06:52:53.000 321 26232.47 222.17 -19584.94 88888.00 2010-11-17 06:52:54.000 321 26232.45 222.18 -19584.95 88888.00 2010-11-17 06:52:55.000 321 26232.43 222.19 -19584.93 32732.30 2010-11-17 06:52:56.000 321 26232.40 222.22 -19584.90 88888.00 2010-11-17 06:52:57.000 321 26232.41 222.19 -19584.90 88888.00 2010-11-17 06:52:58.000 321 26232.37 222.18 -19584.89 88888.00 2010-11-17 06:52:59.000 321 26232.38 222.15 -19584.92 88888.00 2010-11-17 06:53:00.000 321 26232.36 222.19 -19584.93 32732.35 2010-11-17 06:53:01.000 321 26232.34 222.24 -19584.98 88888.00 2010-11-17 06:53:02.000 321 26232.35 222.19 -19584.98 88888.00 2010-11-17 06:53:03.000 321 26232.29 222.16 -19584.95 88888.00 2010-11-17 06:53:04.000 321 26232.31 222.16 -19584.92 88888.00 2010-11-17 06:53:05.000 321 26232.37 222.21 -19584.92 32732.35 2010-11-17 06:53:06.000 321 26232.34 222.23 -19584.92 88888.00 2010-11-17 06:53:07.000 321 26232.32 222.20 -19584.92 88888.00 2010-11-17 06:53:08.000 321 26232.34 222.18 -19584.94 88888.00 2010-11-17 06:53:09.000 321 26232.38 222.16 -19584.95 88888.00 2010-11-17 06:53:10.000 321 26232.37 222.21 -19584.95 32732.21 2010-11-17 06:53:11.000 321 26232.36 222.25 -19584.95 88888.00 2010-11-17 06:53:12.000 321 26232.38 222.22 -19584.97 88888.00 2010-11-17 06:53:13.000 321 26232.39 222.14 -19584.97 88888.00 2010-11-17 06:53:14.000 321 26232.42 222.17 -19584.95 88888.00 2010-11-17 06:53:15.000 321 26232.38 222.23 -19584.95 32732.37 2010-11-17 06:53:16.000 321 26232.42 222.25 -19585.00 88888.00 2010-11-17 06:53:17.000 321 26232.43 222.22 -19584.97 88888.00 2010-11-17 06:53:18.000 321 26232.46 222.21 -19584.95 88888.00 2010-11-17 06:53:19.000 321 26232.47 222.17 -19584.96 88888.00 2010-11-17 06:53:20.000 321 26232.47 222.19 -19584.93 32732.44 2010-11-17 06:53:21.000 321 26232.46 222.23 -19584.95 88888.00 2010-11-17 06:53:22.000 321 26232.47 222.17 -19584.94 88888.00 2010-11-17 06:53:23.000 321 26232.48 222.17 -19584.93 88888.00 2010-11-17 06:53:24.000 321 26232.47 222.17 -19584.92 88888.00 2010-11-17 06:53:25.000 321 26232.48 222.21 -19584.94 32732.46 2010-11-17 06:53:26.000 321 26232.50 222.25 -19584.93 88888.00 2010-11-17 06:53:27.000 321 26232.47 222.17 -19584.92 88888.00 2010-11-17 06:53:28.000 321 26232.49 222.10 -19584.89 88888.00 2010-11-17 06:53:29.000 321 26232.52 222.10 -19584.90 88888.00 2010-11-17 06:53:30.000 321 26232.53 222.16 -19584.92 32732.40 2010-11-17 06:53:31.000 321 26232.54 222.19 -19584.93 88888.00 2010-11-17 06:53:32.000 321 26232.49 222.16 -19584.92 88888.00 2010-11-17 06:53:33.000 321 26232.46 222.14 -19584.89 88888.00 2010-11-17 06:53:34.000 321 26232.47 222.13 -19584.89 88888.00 2010-11-17 06:53:35.000 321 26232.45 222.17 -19584.89 32732.51 2010-11-17 06:53:36.000 321 26232.44 222.19 -19584.87 88888.00 2010-11-17 06:53:37.000 321 26232.45 222.15 -19584.86 88888.00 2010-11-17 06:53:38.000 321 26232.42 222.11 -19584.88 88888.00 2010-11-17 06:53:39.000 321 26232.42 222.10 -19584.87 88888.00 2010-11-17 06:53:40.000 321 26232.40 222.15 -19584.86 32732.44 2010-11-17 06:53:41.000 321 26232.40 222.18 -19584.88 88888.00 2010-11-17 06:53:42.000 321 26232.40 222.10 -19584.88 88888.00 2010-11-17 06:53:43.000 321 26232.37 222.06 -19584.89 88888.00 2010-11-17 06:53:44.000 321 26232.37 222.07 -19584.90 88888.00 2010-11-17 06:53:45.000 321 26232.35 222.16 -19584.92 32732.31 2010-11-17 06:53:46.000 321 26232.29 222.19 -19584.94 88888.00 2010-11-17 06:53:47.000 321 26232.32 222.15 -19584.95 88888.00 2010-11-17 06:53:48.000 321 26232.34 222.11 -19584.91 88888.00 2010-11-17 06:53:49.000 321 26232.33 222.10 -19584.92 88888.00 2010-11-17 06:53:50.000 321 26232.36 222.12 -19584.92 32732.39 2010-11-17 06:53:51.000 321 26232.35 222.14 -19584.92 88888.00 2010-11-17 06:53:52.000 321 26232.39 222.11 -19584.94 88888.00 2010-11-17 06:53:53.000 321 26232.36 222.07 -19584.89 88888.00 2010-11-17 06:53:54.000 321 26232.31 222.03 -19584.88 88888.00 2010-11-17 06:53:55.000 321 26232.28 222.09 -19584.96 32732.33 2010-11-17 06:53:56.000 321 26232.26 222.16 -19584.98 88888.00 2010-11-17 06:53:57.000 321 26232.25 222.13 -19584.98 88888.00 2010-11-17 06:53:58.000 321 26232.25 222.06 -19584.98 88888.00 2010-11-17 06:53:59.000 321 26232.26 222.09 -19584.99 88888.00 2010-11-17 06:54:00.000 321 26232.24 222.12 -19584.99 32732.34 2010-11-17 06:54:01.000 321 26232.23 222.13 -19584.98 88888.00 2010-11-17 06:54:02.000 321 26232.24 222.14 -19584.97 88888.00 2010-11-17 06:54:03.000 321 26232.22 222.11 -19584.99 88888.00 2010-11-17 06:54:04.000 321 26232.24 222.14 -19585.00 88888.00 2010-11-17 06:54:05.000 321 26232.20 222.15 -19584.99 32732.30 2010-11-17 06:54:06.000 321 26232.21 222.17 -19585.00 88888.00 2010-11-17 06:54:07.000 321 26232.24 222.12 -19584.98 88888.00 2010-11-17 06:54:08.000 321 26232.24 222.10 -19584.98 88888.00 2010-11-17 06:54:09.000 321 26232.22 222.09 -19584.94 88888.00 2010-11-17 06:54:10.000 321 26232.21 222.13 -19584.93 32732.31 2010-11-17 06:54:11.000 321 26232.23 222.17 -19584.92 88888.00 2010-11-17 06:54:12.000 321 26232.25 222.15 -19584.93 88888.00 2010-11-17 06:54:13.000 321 26232.23 222.13 -19584.95 88888.00 2010-11-17 06:54:14.000 321 26232.24 222.12 -19584.94 88888.00 2010-11-17 06:54:15.000 321 26232.27 222.14 -19584.96 32732.28 2010-11-17 06:54:16.000 321 26232.29 222.16 -19584.96 88888.00 2010-11-17 06:54:17.000 321 26232.31 222.12 -19584.91 88888.00 2010-11-17 06:54:18.000 321 26232.30 222.09 -19584.95 88888.00 2010-11-17 06:54:19.000 321 26232.29 222.13 -19584.98 88888.00 2010-11-17 06:54:20.000 321 26232.32 222.17 -19584.99 32732.20 2010-11-17 06:54:21.000 321 26232.31 222.21 -19584.97 88888.00 2010-11-17 06:54:22.000 321 26232.33 222.18 -19584.96 88888.00 2010-11-17 06:54:23.000 321 26232.34 222.14 -19584.94 88888.00 2010-11-17 06:54:24.000 321 26232.33 222.13 -19584.93 88888.00 2010-11-17 06:54:25.000 321 26232.35 222.15 -19584.89 32732.46 2010-11-17 06:54:26.000 321 26232.36 222.18 -19584.92 88888.00 2010-11-17 06:54:27.000 321 26232.34 222.17 -19584.95 88888.00 2010-11-17 06:54:28.000 321 26232.38 222.14 -19584.97 88888.00 2010-11-17 06:54:29.000 321 26232.36 222.12 -19584.96 88888.00 2010-11-17 06:54:30.000 321 26232.38 222.16 -19584.95 32732.41 2010-11-17 06:54:31.000 321 26232.34 222.21 -19584.95 88888.00 2010-11-17 06:54:32.000 321 26232.33 222.14 -19584.95 88888.00 2010-11-17 06:54:33.000 321 26232.34 222.07 -19584.95 88888.00 2010-11-17 06:54:34.000 321 26232.35 222.06 -19584.92 88888.00 2010-11-17 06:54:35.000 321 26232.36 222.10 -19584.87 32732.35 2010-11-17 06:54:36.000 321 26232.37 222.12 -19584.89 88888.00 2010-11-17 06:54:37.000 321 26232.38 222.08 -19584.92 88888.00 2010-11-17 06:54:38.000 321 26232.39 222.05 -19584.95 88888.00 2010-11-17 06:54:39.000 321 26232.36 222.05 -19584.91 88888.00 2010-11-17 06:54:40.000 321 26232.35 222.10 -19584.90 32732.40 2010-11-17 06:54:41.000 321 26232.39 222.10 -19584.91 88888.00 2010-11-17 06:54:42.000 321 26232.39 222.08 -19584.89 88888.00 2010-11-17 06:54:43.000 321 26232.37 222.09 -19584.89 88888.00 2010-11-17 06:54:44.000 321 26232.35 222.09 -19584.86 88888.00 2010-11-17 06:54:45.000 321 26232.38 222.14 -19584.86 32732.37 2010-11-17 06:54:46.000 321 26232.42 222.19 -19584.86 88888.00 2010-11-17 06:54:47.000 321 26232.41 222.15 -19584.88 88888.00 2010-11-17 06:54:48.000 321 26232.38 222.09 -19584.86 88888.00 2010-11-17 06:54:49.000 321 26232.38 222.08 -19584.91 88888.00 2010-11-17 06:54:50.000 321 26232.40 222.13 -19584.87 32732.28 2010-11-17 06:54:51.000 321 26232.39 222.15 -19584.86 88888.00 2010-11-17 06:54:52.000 321 26232.42 222.10 -19584.88 88888.00 2010-11-17 06:54:53.000 321 26232.43 222.07 -19584.87 88888.00 2010-11-17 06:54:54.000 321 26232.41 222.05 -19584.88 88888.00 2010-11-17 06:54:55.000 321 26232.42 222.10 -19584.86 32732.34 2010-11-17 06:54:56.000 321 26232.42 222.13 -19584.86 88888.00 2010-11-17 06:54:57.000 321 26232.41 222.09 -19584.86 88888.00 2010-11-17 06:54:58.000 321 26232.43 222.07 -19584.86 88888.00 2010-11-17 06:54:59.000 321 26232.36 222.06 -19584.83 88888.00 2010-11-17 06:55:00.000 321 26232.36 222.13 -19584.85 32732.42 2010-11-17 06:55:01.000 321 26232.38 222.17 -19584.85 88888.00 2010-11-17 06:55:02.000 321 26232.37 222.13 -19584.84 88888.00 2010-11-17 06:55:03.000 321 26232.39 222.06 -19584.83 88888.00 2010-11-17 06:55:04.000 321 26232.42 222.06 -19584.80 88888.00 2010-11-17 06:55:05.000 321 26232.41 222.09 -19584.79 32732.36 2010-11-17 06:55:06.000 321 26232.40 222.09 -19584.83 88888.00 2010-11-17 06:55:07.000 321 26232.40 222.10 -19584.82 88888.00 2010-11-17 06:55:08.000 321 26232.39 222.07 -19584.82 88888.00 2010-11-17 06:55:09.000 321 26232.39 222.07 -19584.87 88888.00 2010-11-17 06:55:10.000 321 26232.34 222.10 -19584.88 32732.33 2010-11-17 06:55:11.000 321 26232.33 222.13 -19584.87 88888.00 2010-11-17 06:55:12.000 321 26232.34 222.10 -19584.88 88888.00 2010-11-17 06:55:13.000 321 26232.29 222.08 -19584.90 88888.00 2010-11-17 06:55:14.000 321 26232.29 222.09 -19584.88 88888.00 2010-11-17 06:55:15.000 321 26232.30 222.13 -19584.89 32732.35 2010-11-17 06:55:16.000 321 26232.31 222.15 -19584.94 88888.00 2010-11-17 06:55:17.000 321 26232.30 222.07 -19584.90 88888.00 2010-11-17 06:55:18.000 321 26232.30 222.05 -19584.89 88888.00 2010-11-17 06:55:19.000 321 26232.30 222.07 -19584.88 88888.00 2010-11-17 06:55:20.000 321 26232.29 222.12 -19584.90 32732.34 2010-11-17 06:55:21.000 321 26232.29 222.17 -19584.91 88888.00 2010-11-17 06:55:22.000 321 26232.29 222.14 -19584.90 88888.00 2010-11-17 06:55:23.000 321 26232.30 222.07 -19584.88 88888.00 2010-11-17 06:55:24.000 321 26232.28 222.07 -19584.89 88888.00 2010-11-17 06:55:25.000 321 26232.26 222.12 -19584.90 32732.27 2010-11-17 06:55:26.000 321 26232.28 222.16 -19584.91 88888.00 2010-11-17 06:55:27.000 321 26232.30 222.13 -19584.89 88888.00 2010-11-17 06:55:28.000 321 26232.28 222.08 -19584.87 88888.00 2010-11-17 06:55:29.000 321 26232.27 222.10 -19584.87 88888.00 2010-11-17 06:55:30.000 321 26232.29 222.14 -19584.86 32732.13 2010-11-17 06:55:31.000 321 26232.31 222.19 -19584.88 88888.00 2010-11-17 06:55:32.000 321 26232.32 222.17 -19584.87 88888.00 2010-11-17 06:55:33.000 321 26232.33 222.15 -19584.88 88888.00 2010-11-17 06:55:34.000 321 26232.37 222.11 -19584.90 88888.00 2010-11-17 06:55:35.000 321 26232.38 222.15 -19584.89 32732.32 2010-11-17 06:55:36.000 321 26232.39 222.16 -19584.88 88888.00 2010-11-17 06:55:37.000 321 26232.38 222.16 -19584.90 88888.00 2010-11-17 06:55:38.000 321 26232.39 222.12 -19584.90 88888.00 2010-11-17 06:55:39.000 321 26232.42 222.15 -19584.92 88888.00 2010-11-17 06:55:40.000 321 26232.40 222.20 -19584.87 32732.31 2010-11-17 06:55:41.000 321 26232.40 222.21 -19584.88 88888.00 2010-11-17 06:55:42.000 321 26232.40 222.13 -19584.87 88888.00 2010-11-17 06:55:43.000 321 26232.43 222.08 -19584.89 88888.00 2010-11-17 06:55:44.000 321 26232.42 222.10 -19584.88 88888.00 2010-11-17 06:55:45.000 321 26232.40 222.14 -19584.89 32732.39 2010-11-17 06:55:46.000 321 26232.43 222.18 -19584.88 88888.00 2010-11-17 06:55:47.000 321 26232.44 222.17 -19584.88 88888.00 2010-11-17 06:55:48.000 321 26232.44 222.12 -19584.85 88888.00 2010-11-17 06:55:49.000 321 26232.42 222.09 -19584.81 88888.00 2010-11-17 06:55:50.000 321 26232.40 222.15 -19584.83 32732.40 2010-11-17 06:55:51.000 321 26232.38 222.21 -19584.85 88888.00 2010-11-17 06:55:52.000 321 26232.39 222.16 -19584.85 88888.00 2010-11-17 06:55:53.000 321 26232.41 222.14 -19584.81 88888.00 2010-11-17 06:55:54.000 321 26232.40 222.12 -19584.81 88888.00 2010-11-17 06:55:55.000 321 26232.39 222.14 -19584.82 32732.34 2010-11-17 06:55:56.000 321 26232.44 222.13 -19584.82 88888.00 2010-11-17 06:55:57.000 321 26232.43 222.10 -19584.82 88888.00 2010-11-17 06:55:58.000 321 26232.43 222.06 -19584.87 88888.00 2010-11-17 06:55:59.000 321 26232.43 222.08 -19584.85 88888.00 2010-11-17 06:56:00.000 321 26232.45 222.11 -19584.83 32732.36 2010-11-17 06:56:01.000 321 26232.47 222.13 -19584.82 88888.00 2010-11-17 06:56:02.000 321 26232.45 222.08 -19584.84 88888.00 2010-11-17 06:56:03.000 321 26232.42 222.06 -19584.89 88888.00 2010-11-17 06:56:04.000 321 26232.44 222.07 -19584.91 88888.00 2010-11-17 06:56:05.000 321 26232.43 222.12 -19584.90 32732.19 2010-11-17 06:56:06.000 321 26232.41 222.12 -19584.89 88888.00 2010-11-17 06:56:07.000 321 26232.40 222.07 -19584.88 88888.00 2010-11-17 06:56:08.000 321 26232.40 222.04 -19584.84 88888.00 2010-11-17 06:56:09.000 321 26232.39 222.05 -19584.83 88888.00 2010-11-17 06:56:10.000 321 26232.40 222.10 -19584.83 32732.36 2010-11-17 06:56:11.000 321 26232.42 222.15 -19584.84 88888.00 2010-11-17 06:56:12.000 321 26232.41 222.11 -19584.82 88888.00 2010-11-17 06:56:13.000 321 26232.41 222.07 -19584.84 88888.00 2010-11-17 06:56:14.000 321 26232.44 222.05 -19584.85 88888.00 2010-11-17 06:56:15.000 321 26232.43 222.08 -19584.83 32732.35 2010-11-17 06:56:16.000 321 26232.40 222.16 -19584.84 88888.00 2010-11-17 06:56:17.000 321 26232.41 222.14 -19584.81 88888.00 2010-11-17 06:56:18.000 321 26232.41 222.09 -19584.81 88888.00 2010-11-17 06:56:19.000 321 26232.40 222.07 -19584.83 88888.00 2010-11-17 06:56:20.000 321 26232.39 222.11 -19584.81 32732.38 2010-11-17 06:56:21.000 321 26232.34 222.15 -19584.84 88888.00 2010-11-17 06:56:22.000 321 26232.37 222.10 -19584.87 88888.00 2010-11-17 06:56:23.000 321 26232.39 222.07 -19584.88 88888.00 2010-11-17 06:56:24.000 321 26232.36 222.10 -19584.90 88888.00 2010-11-17 06:56:25.000 321 26232.35 222.15 -19584.88 32732.40 2010-11-17 06:56:26.000 321 26232.32 222.18 -19584.88 88888.00 2010-11-17 06:56:27.000 321 26232.32 222.14 -19584.89 88888.00 2010-11-17 06:56:28.000 321 26232.34 222.06 -19584.91 88888.00 2010-11-17 06:56:29.000 321 26232.34 222.05 -19584.92 88888.00 2010-11-17 06:56:30.000 321 26232.36 222.08 -19584.92 32732.25 2010-11-17 06:56:31.000 321 26232.39 222.11 -19584.92 88888.00 2010-11-17 06:56:32.000 321 26232.34 222.10 -19584.95 88888.00 2010-11-17 06:56:33.000 321 26232.31 222.08 -19584.94 88888.00 2010-11-17 06:56:34.000 321 26232.31 222.07 -19584.93 88888.00 2010-11-17 06:56:35.000 321 26232.32 222.11 -19584.95 32732.42 2010-11-17 06:56:36.000 321 26232.32 222.14 -19584.96 88888.00 2010-11-17 06:56:37.000 321 26232.30 222.10 -19584.98 88888.00 2010-11-17 06:56:38.000 321 26232.31 222.09 -19584.94 88888.00 2010-11-17 06:56:39.000 321 26232.32 222.10 -19584.91 88888.00 2010-11-17 06:56:40.000 321 26232.33 222.12 -19584.92 32732.24 2010-11-17 06:56:41.000 321 26232.32 222.12 -19584.94 88888.00 2010-11-17 06:56:42.000 321 26232.34 222.05 -19584.94 88888.00 2010-11-17 06:56:43.000 321 26232.35 222.02 -19584.95 88888.00 2010-11-17 06:56:44.000 321 26232.37 222.03 -19584.92 88888.00 2010-11-17 06:56:45.000 321 26232.35 222.07 -19584.90 32732.38 2010-11-17 06:56:46.000 321 26232.34 222.11 -19584.91 88888.00 2010-11-17 06:56:47.000 321 26232.34 222.09 -19584.92 88888.00 2010-11-17 06:56:48.000 321 26232.35 222.01 -19584.94 88888.00 2010-11-17 06:56:49.000 321 26232.34 222.03 -19584.89 88888.00 2010-11-17 06:56:50.000 321 26232.32 222.06 -19584.91 32732.32 2010-11-17 06:56:51.000 321 26232.33 222.08 -19584.90 88888.00 2010-11-17 06:56:52.000 321 26232.33 222.08 -19584.91 88888.00 2010-11-17 06:56:53.000 321 26232.36 222.08 -19584.91 88888.00 2010-11-17 06:56:54.000 321 26232.36 222.08 -19584.86 88888.00 2010-11-17 06:56:55.000 321 26232.35 222.11 -19584.85 32732.29 2010-11-17 06:56:56.000 321 26232.34 222.14 -19584.88 88888.00 2010-11-17 06:56:57.000 321 26232.34 222.11 -19584.86 88888.00 2010-11-17 06:56:58.000 321 26232.33 222.05 -19584.86 88888.00 2010-11-17 06:56:59.000 321 26232.31 222.07 -19584.89 88888.00 2010-11-17 06:57:00.000 321 26232.35 222.10 -19584.92 32732.35 2010-11-17 06:57:01.000 321 26232.34 222.18 -19584.90 88888.00 2010-11-17 06:57:02.000 321 26232.37 222.11 -19584.91 88888.00 2010-11-17 06:57:03.000 321 26232.38 222.07 -19584.90 88888.00 2010-11-17 06:57:04.000 321 26232.37 222.09 -19584.92 88888.00 2010-11-17 06:57:05.000 321 26232.37 222.13 -19584.93 32732.41 2010-11-17 06:57:06.000 321 26232.34 222.19 -19584.97 88888.00 2010-11-17 06:57:07.000 321 26232.34 222.15 -19584.93 88888.00 2010-11-17 06:57:08.000 321 26232.33 222.12 -19584.91 88888.00 2010-11-17 06:57:09.000 321 26232.34 222.11 -19584.94 88888.00 2010-11-17 06:57:10.000 321 26232.36 222.15 -19584.94 32732.38 2010-11-17 06:57:11.000 321 26232.40 222.19 -19584.90 88888.00 2010-11-17 06:57:12.000 321 26232.40 222.12 -19584.89 88888.00 2010-11-17 06:57:13.000 321 26232.40 222.08 -19584.89 88888.00 2010-11-17 06:57:14.000 321 26232.38 222.11 -19584.91 88888.00 2010-11-17 06:57:15.000 321 26232.37 222.16 -19584.90 32732.18 2010-11-17 06:57:16.000 321 26232.36 222.16 -19584.92 88888.00 2010-11-17 06:57:17.000 321 26232.38 222.15 -19584.91 88888.00 2010-11-17 06:57:18.000 321 26232.37 222.13 -19584.92 88888.00 2010-11-17 06:57:19.000 321 26232.35 222.12 -19584.95 88888.00 2010-11-17 06:57:20.000 321 26232.31 222.18 -19584.95 32732.30 2010-11-17 06:57:21.000 321 26232.36 222.22 -19584.95 88888.00 2010-11-17 06:57:22.000 321 26232.34 222.16 -19584.93 88888.00 2010-11-17 06:57:23.000 321 26232.35 222.13 -19584.93 88888.00 2010-11-17 06:57:24.000 321 26232.35 222.10 -19584.90 88888.00 2010-11-17 06:57:25.000 321 26232.31 222.16 -19584.92 32732.30 2010-11-17 06:57:26.000 321 26232.29 222.22 -19584.89 88888.00 2010-11-17 06:57:27.000 321 26232.31 222.19 -19584.90 88888.00 2010-11-17 06:57:28.000 321 26232.31 222.16 -19584.90 88888.00 2010-11-17 06:57:29.000 321 26232.32 222.20 -19584.88 88888.00 2010-11-17 06:57:30.000 321 26232.31 222.21 -19584.88 32732.21 2010-11-17 06:57:31.000 321 26232.31 222.23 -19584.90 88888.00 2010-11-17 06:57:32.000 321 26232.30 222.22 -19584.93 88888.00 2010-11-17 06:57:33.000 321 26232.28 222.16 -19584.90 88888.00 2010-11-17 06:57:34.000 321 26232.31 222.11 -19584.90 88888.00 2010-11-17 06:57:35.000 321 26232.29 222.13 -19584.88 32732.39 2010-11-17 06:57:36.000 321 26232.31 222.19 -19584.92 88888.00 2010-11-17 06:57:37.000 321 26232.30 222.21 -19584.89 88888.00 2010-11-17 06:57:38.000 321 26232.31 222.20 -19584.89 88888.00 2010-11-17 06:57:39.000 321 26232.33 222.15 -19584.88 88888.00 2010-11-17 06:57:40.000 321 26232.35 222.15 -19584.89 32732.21 2010-11-17 06:57:41.000 321 26232.35 222.19 -19584.94 88888.00 2010-11-17 06:57:42.000 321 26232.33 222.16 -19584.92 88888.00 2010-11-17 06:57:43.000 321 26232.34 222.10 -19584.90 88888.00 2010-11-17 06:57:44.000 321 26232.36 222.13 -19584.92 88888.00 2010-11-17 06:57:45.000 321 26232.37 222.17 -19584.93 32732.33 2010-11-17 06:57:46.000 321 26232.38 222.22 -19584.92 88888.00 2010-11-17 06:57:47.000 321 26232.38 222.19 -19584.92 88888.00 2010-11-17 06:57:48.000 321 26232.37 222.17 -19584.91 88888.00 2010-11-17 06:57:49.000 321 26232.36 222.21 -19584.90 88888.00 2010-11-17 06:57:50.000 321 26232.36 222.28 -19584.92 32732.21 2010-11-17 06:57:51.000 321 26232.35 222.31 -19584.92 88888.00 2010-11-17 06:57:52.000 321 26232.36 222.21 -19584.89 88888.00 2010-11-17 06:57:53.000 321 26232.35 222.18 -19584.91 88888.00 2010-11-17 06:57:54.000 321 26232.37 222.19 -19584.92 88888.00 2010-11-17 06:57:55.000 321 26232.35 222.22 -19584.93 32732.43 2010-11-17 06:57:56.000 321 26232.41 222.24 -19584.91 88888.00 2010-11-17 06:57:57.000 321 26232.41 222.22 -19584.90 88888.00 2010-11-17 06:57:58.000 321 26232.43 222.17 -19584.93 88888.00 2010-11-17 06:57:59.000 321 26232.44 222.19 -19584.89 88888.00 2010-11-17 06:58:00.000 321 26232.43 222.22 -19584.88 32732.40 2010-11-17 06:58:01.000 321 26232.40 222.23 -19584.91 88888.00 2010-11-17 06:58:02.000 321 26232.39 222.20 -19584.91 88888.00 2010-11-17 06:58:03.000 321 26232.40 222.21 -19584.91 88888.00 2010-11-17 06:58:04.000 321 26232.41 222.19 -19584.92 88888.00 2010-11-17 06:58:05.000 321 26232.42 222.21 -19584.95 32732.40 2010-11-17 06:58:06.000 321 26232.42 222.22 -19584.95 88888.00 2010-11-17 06:58:07.000 321 26232.40 222.20 -19584.88 88888.00 2010-11-17 06:58:08.000 321 26232.38 222.15 -19584.91 88888.00 2010-11-17 06:58:09.000 321 26232.38 222.15 -19584.92 88888.00 2010-11-17 06:58:10.000 321 26232.41 222.19 -19584.92 32732.37 2010-11-17 06:58:11.000 321 26232.40 222.25 -19584.92 88888.00 2010-11-17 06:58:12.000 321 26232.40 222.21 -19584.92 88888.00 2010-11-17 06:58:13.000 321 26232.40 222.19 -19584.88 88888.00 2010-11-17 06:58:14.000 321 26232.38 222.19 -19584.89 88888.00 2010-11-17 06:58:15.000 321 26232.37 222.24 -19584.87 32732.35 2010-11-17 06:58:16.000 321 26232.39 222.29 -19584.87 88888.00 2010-11-17 06:58:17.000 321 26232.40 222.24 -19584.85 88888.00 2010-11-17 06:58:18.000 321 26232.43 222.18 -19584.84 88888.00 2010-11-17 06:58:19.000 321 26232.43 222.19 -19584.88 88888.00 2010-11-17 06:58:20.000 321 26232.44 222.21 -19584.90 32732.31 2010-11-17 06:58:21.000 321 26232.46 222.24 -19584.90 88888.00 2010-11-17 06:58:22.000 321 26232.45 222.22 -19584.94 88888.00 2010-11-17 06:58:23.000 321 26232.45 222.21 -19584.94 88888.00 2010-11-17 06:58:24.000 321 26232.42 222.21 -19584.89 88888.00 2010-11-17 06:58:25.000 321 26232.39 222.23 -19584.87 32732.26 2010-11-17 06:58:26.000 321 26232.38 222.26 -19584.91 88888.00 2010-11-17 06:58:27.000 321 26232.33 222.23 -19584.92 88888.00 2010-11-17 06:58:28.000 321 26232.33 222.17 -19584.92 88888.00 2010-11-17 06:58:29.000 321 26232.37 222.19 -19584.94 88888.00 2010-11-17 06:58:30.000 321 26232.38 222.26 -19584.94 32732.27 2010-11-17 06:58:31.000 321 26232.38 222.33 -19584.95 88888.00 2010-11-17 06:58:32.000 321 26232.43 222.30 -19584.95 88888.00 2010-11-17 06:58:33.000 321 26232.38 222.25 -19584.96 88888.00 2010-11-17 06:58:34.000 321 26232.35 222.20 -19584.95 88888.00 2010-11-17 06:58:35.000 321 26232.34 222.30 -19584.93 32732.33 2010-11-17 06:58:36.000 321 26232.34 222.38 -19584.92 88888.00 2010-11-17 06:58:37.000 321 26232.32 222.35 -19584.89 88888.00 2010-11-17 06:58:38.000 321 26232.33 222.30 -19584.87 88888.00 2010-11-17 06:58:39.000 321 26232.38 222.31 -19584.89 88888.00 2010-11-17 06:58:40.000 321 26232.37 222.32 -19584.88 32732.38 2010-11-17 06:58:41.000 321 26232.39 222.36 -19584.86 88888.00 2010-11-17 06:58:42.000 321 26232.34 222.32 -19584.87 88888.00 2010-11-17 06:58:43.000 321 26232.34 222.28 -19584.83 88888.00 2010-11-17 06:58:44.000 321 26232.38 222.31 -19584.84 88888.00 2010-11-17 06:58:45.000 321 26232.39 222.37 -19584.87 32732.33 2010-11-17 06:58:46.000 321 26232.38 222.40 -19584.85 88888.00 2010-11-17 06:58:47.000 321 26232.38 222.40 -19584.82 88888.00 2010-11-17 06:58:48.000 321 26232.39 222.35 -19584.81 88888.00 2010-11-17 06:58:49.000 321 26232.37 222.32 -19584.79 88888.00 2010-11-17 06:58:50.000 321 26232.38 222.36 -19584.77 32732.36 2010-11-17 06:58:51.000 321 26232.40 222.39 -19584.80 88888.00 2010-11-17 06:58:52.000 321 26232.39 222.32 -19584.79 88888.00 2010-11-17 06:58:53.000 321 26232.36 222.27 -19584.77 88888.00 2010-11-17 06:58:54.000 321 26232.37 222.31 -19584.73 88888.00 2010-11-17 06:58:55.000 321 26232.37 222.38 -19584.75 32732.34 2010-11-17 06:58:56.000 321 26232.35 222.43 -19584.73 88888.00 2010-11-17 06:58:57.000 321 26232.36 222.40 -19584.77 88888.00 2010-11-17 06:58:58.000 321 26232.35 222.37 -19584.77 88888.00 2010-11-17 06:58:59.000 321 26232.33 222.38 -19584.73 88888.00 2010-11-17 06:59:00.000 321 26232.31 222.40 -19584.75 32732.14 2010-11-17 06:59:01.000 321 26232.32 222.38 -19584.80 88888.00 2010-11-17 06:59:02.000 321 26232.33 222.36 -19584.79 88888.00 2010-11-17 06:59:03.000 321 26232.31 222.34 -19584.77 88888.00 2010-11-17 06:59:04.000 321 26232.29 222.33 -19584.79 88888.00 2010-11-17 06:59:05.000 321 26232.29 222.36 -19584.80 32732.17 2010-11-17 06:59:06.000 321 26232.32 222.39 -19584.81 88888.00 2010-11-17 06:59:07.000 321 26232.34 222.36 -19584.82 88888.00 2010-11-17 06:59:08.000 321 26232.33 222.31 -19584.82 88888.00 2010-11-17 06:59:09.000 321 26232.35 222.29 -19584.80 88888.00 2010-11-17 06:59:10.000 321 26232.32 222.31 -19584.79 32732.32 2010-11-17 06:59:11.000 321 26232.32 222.39 -19584.81 88888.00 2010-11-17 06:59:12.000 321 26232.33 222.38 -19584.78 88888.00 2010-11-17 06:59:13.000 321 26232.37 222.33 -19584.77 88888.00 2010-11-17 06:59:14.000 321 26232.36 222.30 -19584.77 88888.00 2010-11-17 06:59:15.000 321 26232.35 222.28 -19584.80 32732.32 2010-11-17 06:59:16.000 321 26232.35 222.37 -19584.79 88888.00 2010-11-17 06:59:17.000 321 26232.37 222.37 -19584.78 88888.00 2010-11-17 06:59:18.000 321 26232.38 222.33 -19584.74 88888.00 2010-11-17 06:59:19.000 321 26232.40 222.33 -19584.75 88888.00 2010-11-17 06:59:20.000 321 26232.38 222.40 -19584.78 32732.37 2010-11-17 06:59:21.000 321 26232.38 222.42 -19584.78 88888.00 2010-11-17 06:59:22.000 321 26232.41 222.39 -19584.77 88888.00 2010-11-17 06:59:23.000 321 26232.42 222.34 -19584.74 88888.00 2010-11-17 06:59:24.000 321 26232.39 222.33 -19584.76 88888.00 2010-11-17 06:59:25.000 321 26232.35 222.40 -19584.72 32732.30 2010-11-17 06:59:26.000 321 26232.34 222.46 -19584.76 88888.00 2010-11-17 06:59:27.000 321 26232.33 222.46 -19584.78 88888.00 2010-11-17 06:59:28.000 321 26232.35 222.41 -19584.77 88888.00 2010-11-17 06:59:29.000 321 26232.34 222.37 -19584.78 88888.00 2010-11-17 06:59:30.000 321 26232.33 222.41 -19584.80 32732.21 2010-11-17 06:59:31.000 321 26232.33 222.47 -19584.82 88888.00 2010-11-17 06:59:32.000 321 26232.35 222.41 -19584.79 88888.00 2010-11-17 06:59:33.000 321 26232.33 222.39 -19584.77 88888.00 2010-11-17 06:59:34.000 321 26232.29 222.41 -19584.77 88888.00 2010-11-17 06:59:35.000 321 26232.29 222.46 -19584.77 32732.21 2010-11-17 06:59:36.000 321 26232.28 222.49 -19584.79 88888.00 2010-11-17 06:59:37.000 321 26232.27 222.42 -19584.79 88888.00 2010-11-17 06:59:38.000 321 26232.26 222.41 -19584.78 88888.00 2010-11-17 06:59:39.000 321 26232.24 222.41 -19584.76 88888.00 2010-11-17 06:59:40.000 321 26232.25 222.46 -19584.79 32732.23 2010-11-17 06:59:41.000 321 26232.28 222.47 -19584.82 88888.00 2010-11-17 06:59:42.000 321 26232.25 222.45 -19584.83 88888.00 2010-11-17 06:59:43.000 321 26232.26 222.45 -19584.81 88888.00 2010-11-17 06:59:44.000 321 26232.26 222.43 -19584.84 88888.00 2010-11-17 06:59:45.000 321 26232.22 222.45 -19584.82 32732.24 2010-11-17 06:59:46.000 321 26232.21 222.48 -19584.80 88888.00 2010-11-17 06:59:47.000 321 26232.19 222.45 -19584.77 88888.00 2010-11-17 06:59:48.000 321 26232.23 222.46 -19584.79 88888.00 2010-11-17 06:59:49.000 321 26232.22 222.46 -19584.79 88888.00 2010-11-17 06:59:50.000 321 26232.23 222.49 -19584.81 32732.11 2010-11-17 06:59:51.000 321 26232.21 222.52 -19584.81 88888.00 2010-11-17 06:59:52.000 321 26232.20 222.49 -19584.81 88888.00 2010-11-17 06:59:53.000 321 26232.18 222.48 -19584.82 88888.00 2010-11-17 06:59:54.000 321 26232.23 222.52 -19584.81 88888.00 2010-11-17 06:59:55.000 321 26232.26 222.56 -19584.83 32732.19 2010-11-17 06:59:56.000 321 26232.25 222.56 -19584.83 88888.00 2010-11-17 06:59:57.000 321 26232.28 222.51 -19584.83 88888.00 2010-11-17 06:59:58.000 321 26232.28 222.47 -19584.79 88888.00 2010-11-17 06:59:59.000 321 26232.25 222.48 -19584.78 88888.00 2010-11-17 07:00:00.000 321 26232.26 222.52 -19584.80 32732.21 2010-11-17 07:00:01.000 321 26232.23 222.61 -19584.77 88888.00 2010-11-17 07:00:02.000 321 26232.23 222.57 -19584.77 88888.00 2010-11-17 07:00:03.000 321 26232.24 222.55 -19584.78 88888.00 2010-11-17 07:00:04.000 321 26232.23 222.56 -19584.78 88888.00 2010-11-17 07:00:05.000 321 26232.28 222.62 -19584.77 32732.25 2010-11-17 07:00:06.000 321 26232.29 222.67 -19584.77 88888.00 2010-11-17 07:00:07.000 321 26232.32 222.59 -19584.81 88888.00 2010-11-17 07:00:08.000 321 26232.30 222.57 -19584.77 88888.00 2010-11-17 07:00:09.000 321 26232.30 222.58 -19584.75 88888.00 2010-11-17 07:00:10.000 321 26232.32 222.60 -19584.74 32732.14 2010-11-17 07:00:11.000 321 26232.33 222.59 -19584.74 88888.00 2010-11-17 07:00:12.000 321 26232.36 222.54 -19584.73 88888.00 2010-11-17 07:00:13.000 321 26232.36 222.52 -19584.77 88888.00 2010-11-17 07:00:14.000 321 26232.34 222.53 -19584.77 88888.00 2010-11-17 07:00:15.000 321 26232.35 222.58 -19584.75 32732.22 2010-11-17 07:00:16.000 321 26232.37 222.59 -19584.75 88888.00 2010-11-17 07:00:17.000 321 26232.35 222.54 -19584.74 88888.00 2010-11-17 07:00:18.000 321 26232.37 222.50 -19584.74 88888.00 2010-11-17 07:00:19.000 321 26232.35 222.56 -19584.76 88888.00 2010-11-17 07:00:20.000 321 26232.37 222.61 -19584.75 32732.25 2010-11-17 07:00:21.000 321 26232.37 222.66 -19584.71 88888.00 2010-11-17 07:00:22.000 321 26232.39 222.62 -19584.69 88888.00 2010-11-17 07:00:23.000 321 26232.42 222.59 -19584.76 88888.00 2010-11-17 07:00:24.000 321 26232.39 222.60 -19584.78 88888.00 2010-11-17 07:00:25.000 321 26232.39 222.59 -19584.75 32732.21 2010-11-17 07:00:26.000 321 26232.38 222.65 -19584.73 88888.00 2010-11-17 07:00:27.000 321 26232.37 222.59 -19584.69 88888.00 2010-11-17 07:00:28.000 321 26232.38 222.56 -19584.72 88888.00 2010-11-17 07:00:29.000 321 26232.36 222.57 -19584.72 88888.00 2010-11-17 07:00:30.000 321 26232.38 222.56 -19584.71 32732.29 2010-11-17 07:00:31.000 321 26232.35 222.60 -19584.72 88888.00 2010-11-17 07:00:32.000 321 26232.35 222.61 -19584.69 88888.00 2010-11-17 07:00:33.000 321 26232.37 222.59 -19584.73 88888.00 2010-11-17 07:00:34.000 321 26232.35 222.59 -19584.71 88888.00 2010-11-17 07:00:35.000 321 26232.32 222.62 -19584.73 32732.32 2010-11-17 07:00:36.000 321 26232.29 222.66 -19584.73 88888.00 2010-11-17 07:00:37.000 321 26232.29 222.61 -19584.71 88888.00 2010-11-17 07:00:38.000 321 26232.29 222.59 -19584.76 88888.00 2010-11-17 07:00:39.000 321 26232.28 222.60 -19584.75 88888.00 2010-11-17 07:00:40.000 321 26232.27 222.66 -19584.70 32732.21 2010-11-17 07:00:41.000 321 26232.24 222.71 -19584.73 88888.00 2010-11-17 07:00:42.000 321 26232.26 222.65 -19584.77 88888.00 2010-11-17 07:00:43.000 321 26232.25 222.63 -19584.76 88888.00 2010-11-17 07:00:44.000 321 26232.27 222.61 -19584.76 88888.00 2010-11-17 07:00:45.000 321 26232.27 222.69 -19584.77 32732.02 2010-11-17 07:00:46.000 321 26232.24 222.70 -19584.75 88888.00 2010-11-17 07:00:47.000 321 26232.27 222.66 -19584.76 88888.00 2010-11-17 07:00:48.000 321 26232.26 222.62 -19584.76 88888.00 2010-11-17 07:00:49.000 321 26232.26 222.62 -19584.78 88888.00 2010-11-17 07:00:50.000 321 26232.25 222.67 -19584.78 32732.24 2010-11-17 07:00:51.000 321 26232.24 222.77 -19584.78 88888.00 2010-11-17 07:00:52.000 321 26232.26 222.72 -19584.78 88888.00 2010-11-17 07:00:53.000 321 26232.26 222.64 -19584.76 88888.00 2010-11-17 07:00:54.000 321 26232.27 222.65 -19584.74 88888.00 2010-11-17 07:00:55.000 321 26232.27 222.69 -19584.75 32732.17 2010-11-17 07:00:56.000 321 26232.24 222.75 -19584.76 88888.00 2010-11-17 07:00:57.000 321 26232.24 222.73 -19584.76 88888.00 2010-11-17 07:00:58.000 321 26232.23 222.69 -19584.75 88888.00 2010-11-17 07:00:59.000 321 26232.21 222.70 -19584.75 88888.00 2010-11-17 07:01:00.000 321 26232.24 222.73 -19584.76 32732.12 2010-11-17 07:01:01.000 321 26232.21 222.77 -19584.78 88888.00 2010-11-17 07:01:02.000 321 26232.20 222.76 -19584.76 88888.00 2010-11-17 07:01:03.000 321 26232.20 222.73 -19584.75 88888.00 2010-11-17 07:01:04.000 321 26232.21 222.75 -19584.75 88888.00 2010-11-17 07:01:05.000 321 26232.23 222.75 -19584.74 32732.20 2010-11-17 07:01:06.000 321 26232.24 222.77 -19584.74 88888.00 2010-11-17 07:01:07.000 321 26232.25 222.77 -19584.74 88888.00 2010-11-17 07:01:08.000 321 26232.22 222.75 -19584.73 88888.00 2010-11-17 07:01:09.000 321 26232.24 222.76 -19584.70 88888.00 2010-11-17 07:01:10.000 321 26232.22 222.80 -19584.70 32732.17 2010-11-17 07:01:11.000 321 26232.20 222.82 -19584.69 88888.00 2010-11-17 07:01:12.000 321 26232.25 222.81 -19584.69 88888.00 2010-11-17 07:01:13.000 321 26232.24 222.76 -19584.76 88888.00 2010-11-17 07:01:14.000 321 26232.23 222.78 -19584.74 88888.00 2010-11-17 07:01:15.000 321 26232.22 222.83 -19584.76 32732.05 2010-11-17 07:01:16.000 321 26232.22 222.88 -19584.76 88888.00 2010-11-17 07:01:17.000 321 26232.22 222.86 -19584.73 88888.00 2010-11-17 07:01:18.000 321 26232.22 222.85 -19584.71 88888.00 2010-11-17 07:01:19.000 321 26232.26 222.83 -19584.73 88888.00 2010-11-17 07:01:20.000 321 26232.25 222.86 -19584.72 32732.20 2010-11-17 07:01:21.000 321 26232.23 222.88 -19584.71 88888.00 2010-11-17 07:01:22.000 321 26232.25 222.81 -19584.68 88888.00 2010-11-17 07:01:23.000 321 26232.26 222.81 -19584.64 88888.00 2010-11-17 07:01:24.000 321 26232.29 222.83 -19584.67 88888.00 2010-11-17 07:01:25.000 321 26232.26 222.87 -19584.72 32732.03 2010-11-17 07:01:26.000 321 26232.25 222.91 -19584.72 88888.00 2010-11-17 07:01:27.000 321 26232.27 222.87 -19584.70 88888.00 2010-11-17 07:01:28.000 321 26232.27 222.81 -19584.68 88888.00 2010-11-17 07:01:29.000 321 26232.27 222.78 -19584.69 88888.00 2010-11-17 07:01:30.000 321 26232.29 222.81 -19584.73 32732.25 2010-11-17 07:01:31.000 321 26232.29 222.85 -19584.76 88888.00 2010-11-17 07:01:32.000 321 26232.31 222.82 -19584.73 88888.00 2010-11-17 07:01:33.000 321 26232.31 222.81 -19584.72 88888.00 2010-11-17 07:01:34.000 321 26232.28 222.83 -19584.71 88888.00 2010-11-17 07:01:35.000 321 26232.26 222.86 -19584.72 32732.25 2010-11-17 07:01:36.000 321 26232.26 222.91 -19584.71 88888.00 2010-11-17 07:01:37.000 321 26232.28 222.91 -19584.75 88888.00 2010-11-17 07:01:38.000 321 26232.29 222.85 -19584.73 88888.00 2010-11-17 07:01:39.000 321 26232.29 222.84 -19584.71 88888.00 2010-11-17 07:01:40.000 321 26232.29 222.88 -19584.73 32732.18 2010-11-17 07:01:41.000 321 26232.30 222.88 -19584.74 88888.00 2010-11-17 07:01:42.000 321 26232.30 222.85 -19584.74 88888.00 2010-11-17 07:01:43.000 321 26232.26 222.88 -19584.74 88888.00 2010-11-17 07:01:44.000 321 26232.25 222.87 -19584.72 88888.00 2010-11-17 07:01:45.000 321 26232.24 222.93 -19584.70 32732.21 2010-11-17 07:01:46.000 321 26232.25 222.98 -19584.71 88888.00 2010-11-17 07:01:47.000 321 26232.22 222.90 -19584.70 88888.00 2010-11-17 07:01:48.000 321 26232.20 222.86 -19584.71 88888.00 2010-11-17 07:01:49.000 321 26232.19 222.88 -19584.70 88888.00 2010-11-17 07:01:50.000 321 26232.16 222.94 -19584.67 32732.17 2010-11-17 07:01:51.000 321 26232.18 222.99 -19584.67 88888.00 2010-11-17 07:01:52.000 321 26232.21 222.97 -19584.68 88888.00 2010-11-17 07:01:53.000 321 26232.18 222.95 -19584.66 88888.00 2010-11-17 07:01:54.000 321 26232.26 222.94 -19584.68 88888.00 2010-11-17 07:01:55.000 321 26232.26 222.99 -19584.70 32732.12 2010-11-17 07:01:56.000 321 26232.27 223.01 -19584.71 88888.00 2010-11-17 07:01:57.000 321 26232.26 222.99 -19584.71 88888.00 2010-11-17 07:01:58.000 321 26232.21 222.93 -19584.69 88888.00 2010-11-17 07:01:59.000 321 26232.25 222.90 -19584.71 88888.00 2010-11-17 07:02:00.000 321 26232.27 222.91 -19584.71 32732.17 2010-11-17 07:02:01.000 321 26232.24 222.92 -19584.69 88888.00 2010-11-17 07:02:02.000 321 26232.24 222.88 -19584.68 88888.00 2010-11-17 07:02:03.000 321 26232.27 222.87 -19584.67 88888.00 2010-11-17 07:02:04.000 321 26232.28 222.87 -19584.66 88888.00 2010-11-17 07:02:05.000 321 26232.28 222.88 -19584.68 32732.22 2010-11-17 07:02:06.000 321 26232.27 222.94 -19584.71 88888.00 2010-11-17 07:02:07.000 321 26232.27 222.95 -19584.70 88888.00 2010-11-17 07:02:08.000 321 26232.27 222.93 -19584.70 88888.00 2010-11-17 07:02:09.000 321 26232.31 222.93 -19584.74 88888.00 2010-11-17 07:02:10.000 321 26232.25 222.98 -19584.69 32732.21 2010-11-17 07:02:11.000 321 26232.29 223.03 -19584.67 88888.00 2010-11-17 07:02:12.000 321 26232.31 223.04 -19584.71 88888.00 2010-11-17 07:02:13.000 321 26232.30 222.97 -19584.73 88888.00 2010-11-17 07:02:14.000 321 26232.26 222.92 -19584.72 88888.00 2010-11-17 07:02:15.000 321 26232.27 222.94 -19584.70 32732.10 2010-11-17 07:02:16.000 321 26232.30 223.00 -19584.67 88888.00 2010-11-17 07:02:17.000 321 26232.30 222.99 -19584.66 88888.00 2010-11-17 07:02:18.000 321 26232.28 222.97 -19584.65 88888.00 2010-11-17 07:02:19.000 321 26232.28 222.93 -19584.65 88888.00 2010-11-17 07:02:20.000 321 26232.30 222.97 -19584.71 32732.26 2010-11-17 07:02:21.000 321 26232.29 223.03 -19584.72 88888.00 2010-11-17 07:02:22.000 321 26232.31 223.00 -19584.73 88888.00 2010-11-17 07:02:23.000 321 26232.32 222.98 -19584.72 88888.00 2010-11-17 07:02:24.000 321 26232.28 222.98 -19584.71 88888.00 2010-11-17 07:02:25.000 321 26232.29 223.02 -19584.69 32732.13 2010-11-17 07:02:26.000 321 26232.27 223.05 -19584.69 88888.00 2010-11-17 07:02:27.000 321 26232.26 223.02 -19584.65 88888.00 2010-11-17 07:02:28.000 321 26232.25 222.99 -19584.64 88888.00 2010-11-17 07:02:29.000 321 26232.25 222.98 -19584.66 88888.00 2010-11-17 07:02:30.000 321 26232.25 222.99 -19584.67 32732.17 2010-11-17 07:02:31.000 321 26232.24 223.00 -19584.67 88888.00 2010-11-17 07:02:32.000 321 26232.25 222.95 -19584.65 88888.00 2010-11-17 07:02:33.000 321 26232.24 222.95 -19584.66 88888.00 2010-11-17 07:02:34.000 321 26232.24 222.97 -19584.68 88888.00 2010-11-17 07:02:35.000 321 26232.23 223.03 -19584.70 32732.22 2010-11-17 07:02:36.000 321 26232.27 223.08 -19584.71 88888.00 2010-11-17 07:02:37.000 321 26232.23 223.04 -19584.69 88888.00 2010-11-17 07:02:38.000 321 26232.19 222.96 -19584.69 88888.00 2010-11-17 07:02:39.000 321 26232.22 222.94 -19584.71 88888.00 2010-11-17 07:02:40.000 321 26232.23 222.98 -19584.71 32732.15 2010-11-17 07:02:41.000 321 26232.22 223.03 -19584.70 88888.00 2010-11-17 07:02:42.000 321 26232.18 222.98 -19584.70 88888.00 2010-11-17 07:02:43.000 321 26232.21 222.95 -19584.72 88888.00 2010-11-17 07:02:44.000 321 26232.18 222.96 -19584.72 88888.00 2010-11-17 07:02:45.000 321 26232.20 222.96 -19584.68 32732.19 2010-11-17 07:02:46.000 321 26232.17 223.01 -19584.70 88888.00 2010-11-17 07:02:47.000 321 26232.17 223.00 -19584.72 88888.00 2010-11-17 07:02:48.000 321 26232.20 222.93 -19584.75 88888.00 2010-11-17 07:02:49.000 321 26232.17 222.96 -19584.73 88888.00 2010-11-17 07:02:50.000 321 26232.15 223.03 -19584.74 32732.19 2010-11-17 07:02:51.000 321 26232.16 223.07 -19584.74 88888.00 2010-11-17 07:02:52.000 321 26232.19 223.00 -19584.73 88888.00 2010-11-17 07:02:53.000 321 26232.21 222.98 -19584.74 88888.00 2010-11-17 07:02:54.000 321 26232.22 223.02 -19584.73 88888.00 2010-11-17 07:02:55.000 321 26232.21 223.07 -19584.77 32732.04 2010-11-17 07:02:56.000 321 26232.20 223.05 -19584.79 88888.00 2010-11-17 07:02:57.000 321 26232.17 223.03 -19584.78 88888.00 2010-11-17 07:02:58.000 321 26232.17 222.99 -19584.74 88888.00 2010-11-17 07:02:59.000 321 26232.16 223.00 -19584.73 88888.00 2010-11-17 07:03:00.000 321 26232.16 223.01 -19584.74 32732.06 2010-11-17 07:03:01.000 321 26232.18 223.08 -19584.75 88888.00 2010-11-17 07:03:02.000 321 26232.18 223.04 -19584.74 88888.00 2010-11-17 07:03:03.000 321 26232.19 223.04 -19584.72 88888.00 2010-11-17 07:03:04.000 321 26232.19 223.05 -19584.71 88888.00 2010-11-17 07:03:05.000 321 26232.18 223.11 -19584.76 32732.15 2010-11-17 07:03:06.000 321 26232.17 223.16 -19584.76 88888.00 2010-11-17 07:03:07.000 321 26232.20 223.12 -19584.76 88888.00 2010-11-17 07:03:08.000 321 26232.23 223.09 -19584.76 88888.00 2010-11-17 07:03:09.000 321 26232.21 223.10 -19584.77 88888.00 2010-11-17 07:03:10.000 321 26232.22 223.15 -19584.76 32732.06 2010-11-17 07:03:11.000 321 26232.25 223.17 -19584.75 88888.00 2010-11-17 07:03:12.000 321 26232.24 223.12 -19584.73 88888.00 2010-11-17 07:03:13.000 321 26232.26 223.09 -19584.74 88888.00 2010-11-17 07:03:14.000 321 26232.28 223.10 -19584.77 88888.00 2010-11-17 07:03:15.000 321 26232.27 223.17 -19584.79 32732.20 2010-11-17 07:03:16.000 321 26232.26 223.22 -19584.79 88888.00 2010-11-17 07:03:17.000 321 26232.25 223.16 -19584.77 88888.00 2010-11-17 07:03:18.000 321 26232.26 223.09 -19584.78 88888.00 2010-11-17 07:03:19.000 321 26232.24 223.12 -19584.78 88888.00 2010-11-17 07:03:20.000 321 26232.26 223.20 -19584.78 32732.22 2010-11-17 07:03:21.000 321 26232.25 223.20 -19584.78 88888.00 2010-11-17 07:03:22.000 321 26232.29 223.12 -19584.75 88888.00 2010-11-17 07:03:23.000 321 26232.30 223.07 -19584.75 88888.00 2010-11-17 07:03:24.000 321 26232.28 223.07 -19584.75 88888.00 2010-11-17 07:03:25.000 321 26232.28 223.15 -19584.76 32732.18 2010-11-17 07:03:26.000 321 26232.28 223.14 -19584.79 88888.00 2010-11-17 07:03:27.000 321 26232.28 223.14 -19584.77 88888.00 2010-11-17 07:03:28.000 321 26232.28 223.11 -19584.75 88888.00 2010-11-17 07:03:29.000 321 26232.25 223.09 -19584.75 88888.00 2010-11-17 07:03:30.000 321 26232.27 223.14 -19584.72 32732.24 2010-11-17 07:03:31.000 321 26232.28 223.15 -19584.77 88888.00 2010-11-17 07:03:32.000 321 26232.25 223.10 -19584.75 88888.00 2010-11-17 07:03:33.000 321 26232.24 223.08 -19584.75 88888.00 2010-11-17 07:03:34.000 321 26232.28 223.08 -19584.74 88888.00 2010-11-17 07:03:35.000 321 26232.27 223.10 -19584.76 32732.06 2010-11-17 07:03:36.000 321 26232.25 223.11 -19584.77 88888.00 2010-11-17 07:03:37.000 321 26232.23 223.09 -19584.78 88888.00 2010-11-17 07:03:38.000 321 26232.27 223.04 -19584.73 88888.00 2010-11-17 07:03:39.000 321 26232.29 223.02 -19584.71 88888.00 2010-11-17 07:03:40.000 321 26232.27 223.08 -19584.76 32732.23 2010-11-17 07:03:41.000 321 26232.28 223.13 -19584.77 88888.00 2010-11-17 07:03:42.000 321 26232.29 223.12 -19584.76 88888.00 2010-11-17 07:03:43.000 321 26232.29 223.09 -19584.75 88888.00 2010-11-17 07:03:44.000 321 26232.30 223.08 -19584.74 88888.00 2010-11-17 07:03:45.000 321 26232.28 223.10 -19584.72 32732.04 2010-11-17 07:03:46.000 321 26232.28 223.10 -19584.73 88888.00 2010-11-17 07:03:47.000 321 26232.28 223.09 -19584.75 88888.00 2010-11-17 07:03:48.000 321 26232.26 223.09 -19584.71 88888.00 2010-11-17 07:03:49.000 321 26232.29 223.10 -19584.67 88888.00 2010-11-17 07:03:50.000 321 26232.28 223.13 -19584.72 32732.16 2010-11-17 07:03:51.000 321 26232.28 223.16 -19584.70 88888.00 2010-11-17 07:03:52.000 321 26232.32 223.11 -19584.72 88888.00 2010-11-17 07:03:53.000 321 26232.36 223.10 -19584.71 88888.00 2010-11-17 07:03:54.000 321 26232.34 223.10 -19584.69 88888.00 2010-11-17 07:03:55.000 321 26232.33 223.13 -19584.69 32732.17 2010-11-17 07:03:56.000 321 26232.31 223.16 -19584.72 88888.00 2010-11-17 07:03:57.000 321 26232.32 223.13 -19584.69 88888.00 2010-11-17 07:03:58.000 321 26232.33 223.10 -19584.67 88888.00 2010-11-17 07:03:59.000 321 26232.31 223.10 -19584.69 88888.00 2010-11-17 07:04:00.000 321 26232.29 223.18 -19584.72 32732.22 2010-11-17 07:04:01.000 321 26232.31 223.22 -19584.73 88888.00 2010-11-17 07:04:02.000 321 26232.33 223.16 -19584.71 88888.00 2010-11-17 07:04:03.000 321 26232.30 223.12 -19584.72 88888.00 2010-11-17 07:04:04.000 321 26232.31 223.15 -19584.72 88888.00 2010-11-17 07:04:05.000 321 26232.31 223.13 -19584.74 32732.15 2010-11-17 07:04:06.000 321 26232.30 223.14 -19584.76 88888.00 2010-11-17 07:04:07.000 321 26232.25 223.13 -19584.75 88888.00 2010-11-17 07:04:08.000 321 26232.25 223.09 -19584.72 88888.00 2010-11-17 07:04:09.000 321 26232.23 223.10 -19584.71 88888.00 2010-11-17 07:04:10.000 321 26232.27 223.15 -19584.69 32732.06 2010-11-17 07:04:11.000 321 26232.29 223.19 -19584.73 88888.00 2010-11-17 07:04:12.000 321 26232.33 223.14 -19584.74 88888.00 2010-11-17 07:04:13.000 321 26232.32 223.12 -19584.71 88888.00 2010-11-17 07:04:14.000 321 26232.31 223.15 -19584.69 88888.00 2010-11-17 07:04:15.000 321 26232.28 223.21 -19584.71 32732.20 2010-11-17 07:04:16.000 321 26232.28 223.23 -19584.75 88888.00 2010-11-17 07:04:17.000 321 26232.29 223.20 -19584.71 88888.00 2010-11-17 07:04:18.000 321 26232.26 223.16 -19584.66 88888.00 2010-11-17 07:04:19.000 321 26232.29 223.15 -19584.70 88888.00 2010-11-17 07:04:20.000 321 26232.25 223.18 -19584.68 32732.14 2010-11-17 07:04:21.000 321 26232.25 223.22 -19584.72 88888.00 2010-11-17 07:04:22.000 321 26232.24 223.18 -19584.74 88888.00 2010-11-17 07:04:23.000 321 26232.26 223.12 -19584.72 88888.00 2010-11-17 07:04:24.000 321 26232.29 223.14 -19584.71 88888.00 2010-11-17 07:04:25.000 321 26232.24 223.16 -19584.73 32732.13 2010-11-17 07:04:26.000 321 26232.23 223.16 -19584.73 88888.00 2010-11-17 07:04:27.000 321 26232.23 223.10 -19584.75 88888.00 2010-11-17 07:04:28.000 321 26232.25 223.10 -19584.75 88888.00 2010-11-17 07:04:29.000 321 26232.24 223.12 -19584.77 88888.00 2010-11-17 07:04:30.000 321 26232.18 223.16 -19584.79 32732.15 2010-11-17 07:04:31.000 321 26232.19 223.24 -19584.81 88888.00 2010-11-17 07:04:32.000 321 26232.21 223.21 -19584.80 88888.00 2010-11-17 07:04:33.000 321 26232.20 223.13 -19584.76 88888.00 2010-11-17 07:04:34.000 321 26232.20 223.15 -19584.78 88888.00 2010-11-17 07:04:35.000 321 26232.21 223.21 -19584.80 32732.16 2010-11-17 07:04:36.000 321 26232.19 223.23 -19584.77 88888.00 2010-11-17 07:04:37.000 321 26232.19 223.19 -19584.74 88888.00 2010-11-17 07:04:38.000 321 26232.21 223.19 -19584.75 88888.00 2010-11-17 07:04:39.000 321 26232.20 223.17 -19584.73 88888.00 2010-11-17 07:04:40.000 321 26232.19 223.21 -19584.74 32732.20 2010-11-17 07:04:41.000 321 26232.17 223.21 -19584.76 88888.00 2010-11-17 07:04:42.000 321 26232.17 223.16 -19584.73 88888.00 2010-11-17 07:04:43.000 321 26232.20 223.14 -19584.74 88888.00 2010-11-17 07:04:44.000 321 26232.24 223.13 -19584.76 88888.00 2010-11-17 07:04:45.000 321 26232.24 223.15 -19584.77 32731.99 2010-11-17 07:04:46.000 321 26232.26 223.18 -19584.76 88888.00 2010-11-17 07:04:47.000 321 26232.26 223.11 -19584.78 88888.00 2010-11-17 07:04:48.000 321 26232.25 223.10 -19584.78 88888.00 2010-11-17 07:04:49.000 321 26232.25 223.12 -19584.78 88888.00 2010-11-17 07:04:50.000 321 26232.26 223.13 -19584.76 32732.06 2010-11-17 07:04:51.000 321 26232.24 223.17 -19584.72 88888.00 2010-11-17 07:04:52.000 321 26232.25 223.13 -19584.73 88888.00 2010-11-17 07:04:53.000 321 26232.25 223.08 -19584.74 88888.00 2010-11-17 07:04:54.000 321 26232.24 223.09 -19584.75 88888.00 2010-11-17 07:04:55.000 321 26232.26 223.13 -19584.72 32732.16 2010-11-17 07:04:56.000 321 26232.26 223.17 -19584.71 88888.00 2010-11-17 07:04:57.000 321 26232.26 223.13 -19584.72 88888.00 2010-11-17 07:04:58.000 321 26232.25 223.11 -19584.74 88888.00 2010-11-17 07:04:59.000 321 26232.25 223.13 -19584.75 88888.00 2010-11-17 07:05:00.000 321 26232.24 223.14 -19584.71 32732.16 2010-11-17 07:05:01.000 321 26232.23 223.17 -19584.72 88888.00 2010-11-17 07:05:02.000 321 26232.23 223.13 -19584.71 88888.00 2010-11-17 07:05:03.000 321 26232.17 223.10 -19584.72 88888.00 2010-11-17 07:05:04.000 321 26232.19 223.07 -19584.72 88888.00 2010-11-17 07:05:05.000 321 26232.17 223.08 -19584.72 32732.06 2010-11-17 07:05:06.000 321 26232.16 223.12 -19584.71 88888.00 2010-11-17 07:05:07.000 321 26232.19 223.09 -19584.72 88888.00 2010-11-17 07:05:08.000 321 26232.18 223.07 -19584.71 88888.00 2010-11-17 07:05:09.000 321 26232.19 223.09 -19584.69 88888.00 2010-11-17 07:05:10.000 321 26232.21 223.14 -19584.72 32732.07 2010-11-17 07:05:11.000 321 26232.20 223.20 -19584.70 88888.00 2010-11-17 07:05:12.000 321 26232.20 223.18 -19584.69 88888.00 2010-11-17 07:05:13.000 321 26232.19 223.15 -19584.69 88888.00 2010-11-17 07:05:14.000 321 26232.19 223.14 -19584.70 88888.00 2010-11-17 07:05:15.000 321 26232.20 223.14 -19584.72 32732.06 2010-11-17 07:05:16.000 321 26232.21 223.17 -19584.72 88888.00 2010-11-17 07:05:17.000 321 26232.20 223.13 -19584.72 88888.00 2010-11-17 07:05:18.000 321 26232.19 223.08 -19584.71 88888.00 2010-11-17 07:05:19.000 321 26232.17 223.10 -19584.74 88888.00 2010-11-17 07:05:20.000 321 26232.17 223.16 -19584.74 32731.90 2010-11-17 07:05:21.000 321 26232.18 223.19 -19584.75 88888.00 2010-11-17 07:05:22.000 321 26232.20 223.14 -19584.77 88888.00 2010-11-17 07:05:23.000 321 26232.20 223.07 -19584.78 88888.00 2010-11-17 07:05:24.000 321 26232.21 223.07 -19584.79 88888.00 2010-11-17 07:05:25.000 321 26232.22 223.12 -19584.75 32732.10 2010-11-17 07:05:26.000 321 26232.23 223.13 -19584.77 88888.00 2010-11-17 07:05:27.000 321 26232.18 223.06 -19584.76 88888.00 2010-11-17 07:05:28.000 321 26232.18 223.02 -19584.79 88888.00 2010-11-17 07:05:29.000 321 26232.20 223.05 -19584.79 88888.00 2010-11-17 07:05:30.000 321 26232.20 223.09 -19584.79 32732.08 2010-11-17 07:05:31.000 321 26232.18 223.13 -19584.76 88888.00 2010-11-17 07:05:32.000 321 26232.16 223.09 -19584.78 88888.00 2010-11-17 07:05:33.000 321 26232.17 223.08 -19584.76 88888.00 2010-11-17 07:05:34.000 321 26232.18 223.06 -19584.70 88888.00 2010-11-17 07:05:35.000 321 26232.15 223.13 -19584.72 32732.05 2010-11-17 07:05:36.000 321 26232.15 223.13 -19584.74 88888.00 2010-11-17 07:05:37.000 321 26232.18 223.08 -19584.76 88888.00 2010-11-17 07:05:38.000 321 26232.17 223.08 -19584.76 88888.00 2010-11-17 07:05:39.000 321 26232.13 223.09 -19584.76 88888.00 2010-11-17 07:05:40.000 321 26232.12 223.11 -19584.74 32732.08 2010-11-17 07:05:41.000 321 26232.10 223.12 -19584.73 88888.00 2010-11-17 07:05:42.000 321 26232.06 223.09 -19584.73 88888.00 2010-11-17 07:05:43.000 321 26232.06 223.06 -19584.78 88888.00 2010-11-17 07:05:44.000 321 26232.06 223.07 -19584.75 88888.00 2010-11-17 07:05:45.000 321 26232.10 223.08 -19584.73 32731.99 2010-11-17 07:05:46.000 321 26232.12 223.12 -19584.76 88888.00 2010-11-17 07:05:47.000 321 26232.11 223.12 -19584.77 88888.00 2010-11-17 07:05:48.000 321 26232.09 223.09 -19584.76 88888.00 2010-11-17 07:05:49.000 321 26232.09 223.09 -19584.73 88888.00 2010-11-17 07:05:50.000 321 26232.13 223.14 -19584.77 32732.02 2010-11-17 07:05:51.000 321 26232.11 223.19 -19584.76 88888.00 2010-11-17 07:05:52.000 321 26232.15 223.12 -19584.75 88888.00 2010-11-17 07:05:53.000 321 26232.12 223.09 -19584.81 88888.00 2010-11-17 07:05:54.000 321 26232.11 223.10 -19584.83 88888.00 2010-11-17 07:05:55.000 321 26232.13 223.13 -19584.80 32731.94 2010-11-17 07:05:56.000 321 26232.13 223.15 -19584.78 88888.00 2010-11-17 07:05:57.000 321 26232.13 223.13 -19584.76 88888.00 2010-11-17 07:05:58.000 321 26232.09 223.09 -19584.78 88888.00 2010-11-17 07:05:59.000 321 26232.09 223.09 -19584.76 88888.00 2010-11-17 07:06:00.000 321 26232.09 223.13 -19584.77 32731.95 2010-11-17 07:06:01.000 321 26232.10 223.16 -19584.79 88888.00 2010-11-17 07:06:02.000 321 26232.10 223.14 -19584.78 88888.00 2010-11-17 07:06:03.000 321 26232.11 223.13 -19584.77 88888.00 2010-11-17 07:06:04.000 321 26232.10 223.12 -19584.78 88888.00 2010-11-17 07:06:05.000 321 26232.06 223.13 -19584.75 32732.00 2010-11-17 07:06:06.000 321 26232.05 223.16 -19584.79 88888.00 2010-11-17 07:06:07.000 321 26232.07 223.15 -19584.81 88888.00 2010-11-17 07:06:08.000 321 26232.05 223.14 -19584.80 88888.00 2010-11-17 07:06:09.000 321 26232.05 223.12 -19584.78 88888.00 2010-11-17 07:06:10.000 321 26232.06 223.15 -19584.80 32732.04 2010-11-17 07:06:11.000 321 26232.05 223.18 -19584.80 88888.00 2010-11-17 07:06:12.000 321 26232.07 223.16 -19584.77 88888.00 2010-11-17 07:06:13.000 321 26232.10 223.15 -19584.77 88888.00 2010-11-17 07:06:14.000 321 26232.11 223.12 -19584.76 88888.00 2010-11-17 07:06:15.000 321 26232.09 223.14 -19584.77 32732.09 2010-11-17 07:06:16.000 321 26232.07 223.20 -19584.77 88888.00 2010-11-17 07:06:17.000 321 26232.10 223.17 -19584.74 88888.00 2010-11-17 07:06:18.000 321 26232.11 223.11 -19584.76 88888.00 2010-11-17 07:06:19.000 321 26232.12 223.06 -19584.74 88888.00 2010-11-17 07:06:20.000 321 26232.09 223.15 -19584.77 32731.92 2010-11-17 07:06:21.000 321 26232.06 223.18 -19584.77 88888.00 2010-11-17 07:06:22.000 321 26232.07 223.13 -19584.74 88888.00 2010-11-17 07:06:23.000 321 26232.05 223.09 -19584.72 88888.00 2010-11-17 07:06:24.000 321 26232.11 223.09 -19584.71 88888.00 2010-11-17 07:06:25.000 321 26232.12 223.12 -19584.76 32732.06 2010-11-17 07:06:26.000 321 26232.12 223.15 -19584.74 88888.00 2010-11-17 07:06:27.000 321 26232.10 223.14 -19584.72 88888.00 2010-11-17 07:06:28.000 321 26232.08 223.11 -19584.71 88888.00 2010-11-17 07:06:29.000 321 26232.08 223.07 -19584.72 88888.00 2010-11-17 07:06:30.000 321 26232.10 223.13 -19584.77 32731.95 2010-11-17 07:06:31.000 321 26232.09 223.19 -19584.79 88888.00 2010-11-17 07:06:32.000 321 26232.09 223.17 -19584.77 88888.00 2010-11-17 07:06:33.000 321 26232.10 223.09 -19584.76 88888.00 2010-11-17 07:06:34.000 321 26232.11 223.10 -19584.76 88888.00 2010-11-17 07:06:35.000 321 26232.13 223.11 -19584.72 32731.94 2010-11-17 07:06:36.000 321 26232.12 223.13 -19584.72 88888.00 2010-11-17 07:06:37.000 321 26232.13 223.13 -19584.70 88888.00 2010-11-17 07:06:38.000 321 26232.12 223.10 -19584.71 88888.00 2010-11-17 07:06:39.000 321 26232.10 223.13 -19584.72 88888.00 2010-11-17 07:06:40.000 321 26232.11 223.16 -19584.73 32732.08 2010-11-17 07:06:41.000 321 26232.12 223.19 -19584.73 88888.00 2010-11-17 07:06:42.000 321 26232.12 223.17 -19584.70 88888.00 2010-11-17 07:06:43.000 321 26232.14 223.07 -19584.72 88888.00 2010-11-17 07:06:44.000 321 26232.14 223.07 -19584.74 88888.00 2010-11-17 07:06:45.000 321 26232.14 223.12 -19584.72 32732.07 2010-11-17 07:06:46.000 321 26232.14 223.16 -19584.75 88888.00 2010-11-17 07:06:47.000 321 26232.12 223.13 -19584.75 88888.00 2010-11-17 07:06:48.000 321 26232.13 223.05 -19584.74 88888.00 2010-11-17 07:06:49.000 321 26232.09 223.04 -19584.71 88888.00 2010-11-17 07:06:50.000 321 26232.09 223.04 -19584.73 32732.04 2010-11-17 07:06:51.000 321 26232.08 223.09 -19584.77 88888.00 2010-11-17 07:06:52.000 321 26232.10 223.03 -19584.75 88888.00 2010-11-17 07:06:53.000 321 26232.10 222.99 -19584.75 88888.00 2010-11-17 07:06:54.000 321 26232.10 223.00 -19584.74 88888.00 2010-11-17 07:06:55.000 321 26232.10 223.04 -19584.74 32732.03 2010-11-17 07:06:56.000 321 26232.10 223.07 -19584.74 88888.00 2010-11-17 07:06:57.000 321 26232.09 223.09 -19584.76 88888.00 2010-11-17 07:06:58.000 321 26232.11 223.00 -19584.74 88888.00 2010-11-17 07:06:59.000 321 26232.11 222.98 -19584.74 88888.00 2010-11-17 07:07:00.000 321 26232.10 223.01 -19584.77 32731.82 2010-11-17 07:07:01.000 321 26232.09 223.03 -19584.75 88888.00 2010-11-17 07:07:02.000 321 26232.08 223.00 -19584.72 88888.00 2010-11-17 07:07:03.000 321 26232.08 223.02 -19584.77 88888.00 2010-11-17 07:07:04.000 321 26232.06 223.03 -19584.76 88888.00 2010-11-17 07:07:05.000 321 26232.04 223.05 -19584.74 32732.03 2010-11-17 07:07:06.000 321 26232.08 223.10 -19584.73 88888.00 2010-11-17 07:07:07.000 321 26232.07 223.08 -19584.77 88888.00 2010-11-17 07:07:08.000 321 26232.04 223.04 -19584.75 88888.00 2010-11-17 07:07:09.000 321 26232.03 223.02 -19584.71 88888.00 2010-11-17 07:07:10.000 321 26232.03 223.09 -19584.74 32731.97 2010-11-17 07:07:11.000 321 26232.01 223.15 -19584.73 88888.00 2010-11-17 07:07:12.000 321 26232.00 223.12 -19584.73 88888.00 2010-11-17 07:07:13.000 321 26232.03 223.10 -19584.73 88888.00 2010-11-17 07:07:14.000 321 26232.02 223.09 -19584.74 88888.00 2010-11-17 07:07:15.000 321 26232.04 223.17 -19584.75 32731.93 2010-11-17 07:07:16.000 321 26232.03 223.21 -19584.77 88888.00 2010-11-17 07:07:17.000 321 26232.04 223.15 -19584.78 88888.00 2010-11-17 07:07:18.000 321 26232.03 223.08 -19584.79 88888.00 2010-11-17 07:07:19.000 321 26232.00 223.07 -19584.79 88888.00 2010-11-17 07:07:20.000 321 26232.01 223.14 -19584.77 32732.01 2010-11-17 07:07:21.000 321 26232.02 223.18 -19584.76 88888.00 2010-11-17 07:07:22.000 321 26232.02 223.16 -19584.74 88888.00 2010-11-17 07:07:23.000 321 26232.03 223.13 -19584.70 88888.00 2010-11-17 07:07:24.000 321 26232.01 223.14 -19584.70 88888.00 2010-11-17 07:07:25.000 321 26231.99 223.18 -19584.71 32732.02 2010-11-17 07:07:26.000 321 26231.99 223.22 -19584.73 88888.00 2010-11-17 07:07:27.000 321 26232.04 223.20 -19584.77 88888.00 2010-11-17 07:07:28.000 321 26232.05 223.16 -19584.79 88888.00 2010-11-17 07:07:29.000 321 26232.02 223.16 -19584.79 88888.00 2010-11-17 07:07:30.000 321 26232.04 223.18 -19584.75 32732.03 2010-11-17 07:07:31.000 321 26232.06 223.22 -19584.79 88888.00 2010-11-17 07:07:32.000 321 26232.06 223.18 -19584.79 88888.00 2010-11-17 07:07:33.000 321 26232.06 223.11 -19584.78 88888.00 2010-11-17 07:07:34.000 321 26232.07 223.10 -19584.81 88888.00 2010-11-17 07:07:35.000 321 26232.04 223.15 -19584.80 32732.11 2010-11-17 07:07:36.000 321 26232.06 223.16 -19584.75 88888.00 2010-11-17 07:07:37.000 321 26232.08 223.16 -19584.76 88888.00 2010-11-17 07:07:38.000 321 26232.08 223.15 -19584.77 88888.00 2010-11-17 07:07:39.000 321 26232.11 223.11 -19584.78 88888.00 2010-11-17 07:07:40.000 321 26232.08 223.11 -19584.76 32731.95 2010-11-17 07:07:41.000 321 26232.05 223.14 -19584.77 88888.00 2010-11-17 07:07:42.000 321 26232.07 223.11 -19584.75 88888.00 2010-11-17 07:07:43.000 321 26232.12 223.11 -19584.76 88888.00 2010-11-17 07:07:44.000 321 26232.16 223.12 -19584.76 88888.00 2010-11-17 07:07:45.000 321 26232.12 223.15 -19584.74 32732.05 2010-11-17 07:07:46.000 321 26232.13 223.18 -19584.75 88888.00 2010-11-17 07:07:47.000 321 26232.13 223.14 -19584.75 88888.00 2010-11-17 07:07:48.000 321 26232.13 223.11 -19584.74 88888.00 2010-11-17 07:07:49.000 321 26232.17 223.12 -19584.76 88888.00 2010-11-17 07:07:50.000 321 26232.17 223.16 -19584.78 32732.13 2010-11-17 07:07:51.000 321 26232.15 223.16 -19584.76 88888.00 2010-11-17 07:07:52.000 321 26232.17 223.12 -19584.78 88888.00 2010-11-17 07:07:53.000 321 26232.15 223.10 -19584.74 88888.00 2010-11-17 07:07:54.000 321 26232.15 223.13 -19584.74 88888.00 2010-11-17 07:07:55.000 321 26232.15 223.18 -19584.76 32732.04 2010-11-17 07:07:56.000 321 26232.14 223.20 -19584.74 88888.00 2010-11-17 07:07:57.000 321 26232.16 223.13 -19584.72 88888.00 2010-11-17 07:07:58.000 321 26232.17 223.10 -19584.71 88888.00 2010-11-17 07:07:59.000 321 26232.15 223.08 -19584.70 88888.00 2010-11-17 07:08:00.000 321 26232.18 223.13 -19584.69 32732.16 2010-11-17 07:08:01.000 321 26232.21 223.12 -19584.72 88888.00 2010-11-17 07:08:02.000 321 26232.21 223.08 -19584.71 88888.00 2010-11-17 07:08:03.000 321 26232.17 223.02 -19584.71 88888.00 2010-11-17 07:08:04.000 321 26232.22 223.03 -19584.68 88888.00 2010-11-17 07:08:05.000 321 26232.21 223.13 -19584.69 32731.98 2010-11-17 07:08:06.000 321 26232.16 223.20 -19584.70 88888.00 2010-11-17 07:08:07.000 321 26232.14 223.16 -19584.70 88888.00 2010-11-17 07:08:08.000 321 26232.15 223.10 -19584.68 88888.00 2010-11-17 07:08:09.000 321 26232.14 223.10 -19584.65 88888.00 2010-11-17 07:08:10.000 321 26232.15 223.13 -19584.68 32731.97 2010-11-17 07:08:11.000 321 26232.13 223.15 -19584.68 88888.00 2010-11-17 07:08:12.000 321 26232.15 223.10 -19584.69 88888.00 2010-11-17 07:08:13.000 321 26232.16 223.07 -19584.69 88888.00 2010-11-17 07:08:14.000 321 26232.16 223.07 -19584.72 88888.00 2010-11-17 07:08:15.000 321 26232.14 223.13 -19584.70 32731.96 2010-11-17 07:08:16.000 321 26232.14 223.15 -19584.67 88888.00 2010-11-17 07:08:17.000 321 26232.13 223.12 -19584.68 88888.00 2010-11-17 07:08:18.000 321 26232.13 223.10 -19584.70 88888.00 2010-11-17 07:08:19.000 321 26232.13 223.10 -19584.65 88888.00 2010-11-17 07:08:20.000 321 26232.14 223.10 -19584.68 32732.07 2010-11-17 07:08:21.000 321 26232.14 223.11 -19584.71 88888.00 2010-11-17 07:08:22.000 321 26232.09 223.08 -19584.71 88888.00 2010-11-17 07:08:23.000 321 26232.08 223.05 -19584.74 88888.00 2010-11-17 07:08:24.000 321 26232.13 223.06 -19584.74 88888.00 2010-11-17 07:08:25.000 321 26232.12 223.09 -19584.79 32731.95 2010-11-17 07:08:26.000 321 26232.15 223.12 -19584.76 88888.00 2010-11-17 07:08:27.000 321 26232.15 223.09 -19584.71 88888.00 2010-11-17 07:08:28.000 321 26232.12 223.07 -19584.70 88888.00 2010-11-17 07:08:29.000 321 26232.13 223.07 -19584.75 88888.00 2010-11-17 07:08:30.000 321 26232.13 223.07 -19584.75 32732.02 2010-11-17 07:08:31.000 321 26232.14 223.10 -19584.75 88888.00 2010-11-17 07:08:32.000 321 26232.14 223.09 -19584.73 88888.00 2010-11-17 07:08:33.000 321 26232.14 223.04 -19584.73 88888.00 2010-11-17 07:08:34.000 321 26232.15 223.04 -19584.73 88888.00 2010-11-17 07:08:35.000 321 26232.16 223.08 -19584.70 32732.03 2010-11-17 07:08:36.000 321 26232.13 223.15 -19584.70 88888.00 2010-11-17 07:08:37.000 321 26232.13 223.14 -19584.70 88888.00 2010-11-17 07:08:38.000 321 26232.14 223.12 -19584.73 88888.00 2010-11-17 07:08:39.000 321 26232.11 223.14 -19584.70 88888.00 2010-11-17 07:08:40.000 321 26232.16 223.18 -19584.70 32732.06 2010-11-17 07:08:41.000 321 26232.15 223.21 -19584.73 88888.00 2010-11-17 07:08:42.000 321 26232.13 223.14 -19584.73 88888.00 2010-11-17 07:08:43.000 321 26232.13 223.10 -19584.71 88888.00 2010-11-17 07:08:44.000 321 26232.16 223.11 -19584.70 88888.00 2010-11-17 07:08:45.000 321 26232.11 223.15 -19584.71 32732.05 2010-11-17 07:08:46.000 321 26232.11 223.19 -19584.71 88888.00 2010-11-17 07:08:47.000 321 26232.13 223.16 -19584.72 88888.00 2010-11-17 07:08:48.000 321 26232.15 223.14 -19584.74 88888.00 2010-11-17 07:08:49.000 321 26232.12 223.16 -19584.74 88888.00 2010-11-17 07:08:50.000 321 26232.11 223.14 -19584.75 32731.96 2010-11-17 07:08:51.000 321 26232.16 223.16 -19584.76 88888.00 2010-11-17 07:08:52.000 321 26232.16 223.13 -19584.73 88888.00 2010-11-17 07:08:53.000 321 26232.14 223.09 -19584.75 88888.00 2010-11-17 07:08:54.000 321 26232.12 223.09 -19584.76 88888.00 2010-11-17 07:08:55.000 321 26232.13 223.13 -19584.78 32732.11 2010-11-17 07:08:56.000 321 26232.13 223.16 -19584.78 88888.00 2010-11-17 07:08:57.000 321 26232.12 223.09 -19584.74 88888.00 2010-11-17 07:08:58.000 321 26232.10 223.06 -19584.77 88888.00 2010-11-17 07:08:59.000 321 26232.09 223.10 -19584.77 88888.00 2010-11-17 07:09:00.000 321 26232.14 223.09 -19584.78 32732.10 2010-11-17 07:09:01.000 321 26232.15 223.16 -19584.76 88888.00 2010-11-17 07:09:02.000 321 26232.14 223.12 -19584.76 88888.00 2010-11-17 07:09:03.000 321 26232.14 223.07 -19584.76 88888.00 2010-11-17 07:09:04.000 321 26232.15 223.07 -19584.74 88888.00 2010-11-17 07:09:05.000 321 26232.16 223.08 -19584.76 32732.10 2010-11-17 07:09:06.000 321 26232.15 223.13 -19584.79 88888.00 2010-11-17 07:09:07.000 321 26232.13 223.12 -19584.75 88888.00 2010-11-17 07:09:08.000 321 26232.15 223.04 -19584.73 88888.00 2010-11-17 07:09:09.000 321 26232.14 223.06 -19584.71 88888.00 2010-11-17 07:09:10.000 321 26232.13 223.10 -19584.73 32731.96 2010-11-17 07:09:11.000 321 26232.11 223.15 -19584.71 88888.00 2010-11-17 07:09:12.000 321 26232.10 223.12 -19584.72 88888.00 2010-11-17 07:09:13.000 321 26232.12 223.07 -19584.72 88888.00 2010-11-17 07:09:14.000 321 26232.11 223.04 -19584.74 88888.00 2010-11-17 07:09:15.000 321 26232.13 223.09 -19584.72 32732.10 2010-11-17 07:09:16.000 321 26232.15 223.13 -19584.73 88888.00 2010-11-17 07:09:17.000 321 26232.15 223.12 -19584.75 88888.00 2010-11-17 07:09:18.000 321 26232.15 223.04 -19584.75 88888.00 2010-11-17 07:09:19.000 321 26232.17 223.03 -19584.73 88888.00 2010-11-17 07:09:20.000 321 26232.16 223.07 -19584.73 32732.13 2010-11-17 07:09:21.000 321 26232.17 223.09 -19584.76 88888.00 2010-11-17 07:09:22.000 321 26232.16 223.03 -19584.74 88888.00 2010-11-17 07:09:23.000 321 26232.13 222.97 -19584.70 88888.00 2010-11-17 07:09:24.000 321 26232.13 222.96 -19584.69 88888.00 2010-11-17 07:09:25.000 321 26232.18 223.03 -19584.71 32731.90 2010-11-17 07:09:26.000 321 26232.19 223.08 -19584.70 88888.00 2010-11-17 07:09:27.000 321 26232.17 223.03 -19584.70 88888.00 2010-11-17 07:09:28.000 321 26232.16 222.99 -19584.69 88888.00 2010-11-17 07:09:29.000 321 26232.15 222.96 -19584.71 88888.00 2010-11-17 07:09:30.000 321 26232.15 223.00 -19584.73 32732.10 2010-11-17 07:09:31.000 321 26232.12 223.05 -19584.75 88888.00 2010-11-17 07:09:32.000 321 26232.11 223.05 -19584.74 88888.00 2010-11-17 07:09:33.000 321 26232.14 223.01 -19584.76 88888.00 2010-11-17 07:09:34.000 321 26232.11 223.01 -19584.76 88888.00 2010-11-17 07:09:35.000 321 26232.11 223.05 -19584.75 32732.13 2010-11-17 07:09:36.000 321 26232.14 223.08 -19584.77 88888.00 2010-11-17 07:09:37.000 321 26232.16 223.06 -19584.78 88888.00 2010-11-17 07:09:38.000 321 26232.15 223.02 -19584.78 88888.00 2010-11-17 07:09:39.000 321 26232.14 223.00 -19584.73 88888.00 2010-11-17 07:09:40.000 321 26232.14 223.03 -19584.74 32732.15 2010-11-17 07:09:41.000 321 26232.16 223.06 -19584.75 88888.00 2010-11-17 07:09:42.000 321 26232.15 222.98 -19584.76 88888.00 2010-11-17 07:09:43.000 321 26232.16 222.94 -19584.76 88888.00 2010-11-17 07:09:44.000 321 26232.15 222.94 -19584.73 88888.00 2010-11-17 07:09:45.000 321 26232.15 222.93 -19584.71 32732.11 2010-11-17 07:09:46.000 321 26232.14 222.98 -19584.78 88888.00 2010-11-17 07:09:47.000 321 26232.16 222.96 -19584.77 88888.00 2010-11-17 07:09:48.000 321 26232.13 222.96 -19584.73 88888.00 2010-11-17 07:09:49.000 321 26232.11 222.96 -19584.72 88888.00 2010-11-17 07:09:50.000 321 26232.10 222.98 -19584.73 32731.98 2010-11-17 07:09:51.000 321 26232.13 223.05 -19584.76 88888.00 2010-11-17 07:09:52.000 321 26232.15 223.01 -19584.75 88888.00 2010-11-17 07:09:53.000 321 26232.17 222.99 -19584.73 88888.00 2010-11-17 07:09:54.000 321 26232.16 222.99 -19584.73 88888.00 2010-11-17 07:09:55.000 321 26232.14 223.01 -19584.76 32732.15 2010-11-17 07:09:56.000 321 26232.17 223.06 -19584.75 88888.00 2010-11-17 07:09:57.000 321 26232.18 223.02 -19584.73 88888.00 2010-11-17 07:09:58.000 321 26232.20 222.96 -19584.72 88888.00 2010-11-17 07:09:59.000 321 26232.19 222.97 -19584.73 88888.00 2010-11-17 07:10:00.000 321 26232.17 222.98 -19584.70 32731.90 2010-11-17 07:10:01.000 321 26232.16 223.02 -19584.70 88888.00 2010-11-17 07:10:02.000 321 26232.16 223.00 -19584.71 88888.00 2010-11-17 07:10:03.000 321 26232.14 222.95 -19584.73 88888.00 2010-11-17 07:10:04.000 321 26232.16 222.98 -19584.73 88888.00 2010-11-17 07:10:05.000 321 26232.18 223.01 -19584.76 32732.05 2010-11-17 07:10:06.000 321 26232.19 223.02 -19584.74 88888.00 2010-11-17 07:10:07.000 321 26232.15 223.01 -19584.70 88888.00 2010-11-17 07:10:08.000 321 26232.12 222.98 -19584.69 88888.00 2010-11-17 07:10:09.000 321 26232.14 222.96 -19584.73 88888.00 2010-11-17 07:10:10.000 321 26232.16 222.95 -19584.72 32732.07 2010-11-17 07:10:11.000 321 26232.14 222.99 -19584.71 88888.00 2010-11-17 07:10:12.000 321 26232.15 222.93 -19584.70 88888.00 2010-11-17 07:10:13.000 321 26232.15 222.86 -19584.72 88888.00 2010-11-17 07:10:14.000 321 26232.15 222.88 -19584.71 88888.00 2010-11-17 07:10:15.000 321 26232.16 222.93 -19584.70 32732.10 2010-11-17 07:10:16.000 321 26232.20 222.96 -19584.72 88888.00 2010-11-17 07:10:17.000 321 26232.20 222.96 -19584.73 88888.00 2010-11-17 07:10:18.000 321 26232.18 222.92 -19584.71 88888.00 2010-11-17 07:10:19.000 321 26232.18 222.91 -19584.75 88888.00 2010-11-17 07:10:20.000 321 26232.20 222.95 -19584.70 32732.12 2010-11-17 07:10:21.000 321 26232.24 222.99 -19584.70 88888.00 2010-11-17 07:10:22.000 321 26232.23 222.92 -19584.69 88888.00 2010-11-17 07:10:23.000 321 26232.21 222.88 -19584.67 88888.00 2010-11-17 07:10:24.000 321 26232.21 222.89 -19584.67 88888.00 2010-11-17 07:10:25.000 321 26232.24 222.92 -19584.71 32732.22 2010-11-17 07:10:26.000 321 26232.30 222.95 -19584.71 88888.00 2010-11-17 07:10:27.000 321 26232.29 222.93 -19584.69 88888.00 2010-11-17 07:10:28.000 321 26232.26 222.91 -19584.68 88888.00 2010-11-17 07:10:29.000 321 26232.27 222.88 -19584.65 88888.00 2010-11-17 07:10:30.000 321 26232.31 222.92 -19584.67 32732.02 2010-11-17 07:10:31.000 321 26232.31 222.96 -19584.66 88888.00 2010-11-17 07:10:32.000 321 26232.32 222.94 -19584.66 88888.00 2010-11-17 07:10:33.000 321 26232.32 222.89 -19584.64 88888.00 2010-11-17 07:10:34.000 321 26232.31 222.89 -19584.65 88888.00 2010-11-17 07:10:35.000 321 26232.30 222.91 -19584.69 32732.08 2010-11-17 07:10:36.000 321 26232.31 222.96 -19584.67 88888.00 2010-11-17 07:10:37.000 321 26232.31 222.94 -19584.65 88888.00 2010-11-17 07:10:38.000 321 26232.26 222.90 -19584.65 88888.00 2010-11-17 07:10:39.000 321 26232.26 222.91 -19584.62 88888.00 2010-11-17 07:10:40.000 321 26232.30 222.95 -19584.66 32732.21 2010-11-17 07:10:41.000 321 26232.33 222.99 -19584.68 88888.00 2010-11-17 07:10:42.000 321 26232.35 222.98 -19584.66 88888.00 2010-11-17 07:10:43.000 321 26232.35 222.97 -19584.70 88888.00 2010-11-17 07:10:44.000 321 26232.35 222.96 -19584.68 88888.00 2010-11-17 07:10:45.000 321 26232.34 222.99 -19584.65 32732.08 2010-11-17 07:10:46.000 321 26232.34 223.01 -19584.67 88888.00 2010-11-17 07:10:47.000 321 26232.31 222.98 -19584.69 88888.00 2010-11-17 07:10:48.000 321 26232.28 222.94 -19584.65 88888.00 2010-11-17 07:10:49.000 321 26232.29 222.94 -19584.63 88888.00 2010-11-17 07:10:50.000 321 26232.29 223.00 -19584.67 32732.19 2010-11-17 07:10:51.000 321 26232.29 223.03 -19584.70 88888.00 2010-11-17 07:10:52.000 321 26232.26 222.98 -19584.69 88888.00 2010-11-17 07:10:53.000 321 26232.26 222.95 -19584.68 88888.00 2010-11-17 07:10:54.000 321 26232.28 222.94 -19584.69 88888.00 2010-11-17 07:10:55.000 321 26232.31 222.98 -19584.68 32732.19 2010-11-17 07:10:56.000 321 26232.32 222.97 -19584.69 88888.00 2010-11-17 07:10:57.000 321 26232.28 222.91 -19584.68 88888.00 2010-11-17 07:10:58.000 321 26232.29 222.86 -19584.67 88888.00 2010-11-17 07:10:59.000 321 26232.28 222.85 -19584.70 88888.00 2010-11-17 07:11:00.000 321 26232.29 222.88 -19584.69 32732.09 2010-11-17 07:11:01.000 321 26232.26 222.96 -19584.67 88888.00 2010-11-17 07:11:02.000 321 26232.26 222.91 -19584.68 88888.00 2010-11-17 07:11:03.000 321 26232.27 222.89 -19584.67 88888.00 2010-11-17 07:11:04.000 321 26232.29 222.87 -19584.68 88888.00 2010-11-17 07:11:05.000 321 26232.26 222.88 -19584.67 32732.17 2010-11-17 07:11:06.000 321 26232.23 222.96 -19584.67 88888.00 2010-11-17 07:11:07.000 321 26232.23 222.93 -19584.69 88888.00 2010-11-17 07:11:08.000 321 26232.25 222.88 -19584.69 88888.00 2010-11-17 07:11:09.000 321 26232.22 222.87 -19584.70 88888.00 2010-11-17 07:11:10.000 321 26232.20 222.88 -19584.69 32732.15 2010-11-17 07:11:11.000 321 26232.25 222.95 -19584.71 88888.00 2010-11-17 07:11:12.000 321 26232.23 222.91 -19584.69 88888.00 2010-11-17 07:11:13.000 321 26232.22 222.86 -19584.71 88888.00 2010-11-17 07:11:14.000 321 26232.26 222.86 -19584.73 88888.00 2010-11-17 07:11:15.000 321 26232.25 222.90 -19584.78 32732.11 2010-11-17 07:11:16.000 321 26232.24 222.96 -19584.78 88888.00 2010-11-17 07:11:17.000 321 26232.24 222.91 -19584.78 88888.00 2010-11-17 07:11:18.000 321 26232.24 222.89 -19584.76 88888.00 2010-11-17 07:11:19.000 321 26232.24 222.88 -19584.77 88888.00 2010-11-17 07:11:20.000 321 26232.26 222.87 -19584.76 32732.12 2010-11-17 07:11:21.000 321 26232.26 222.91 -19584.74 88888.00 2010-11-17 07:11:22.000 321 26232.26 222.88 -19584.74 88888.00 2010-11-17 07:11:23.000 321 26232.26 222.87 -19584.72 88888.00 2010-11-17 07:11:24.000 321 26232.25 222.89 -19584.72 88888.00 2010-11-17 07:11:25.000 321 26232.26 222.90 -19584.73 32732.20 2010-11-17 07:11:26.000 321 26232.26 222.94 -19584.72 88888.00 2010-11-17 07:11:27.000 321 26232.26 222.91 -19584.74 88888.00 2010-11-17 07:11:28.000 321 26232.26 222.85 -19584.72 88888.00 2010-11-17 07:11:29.000 321 26232.28 222.86 -19584.71 88888.00 2010-11-17 07:11:30.000 321 26232.32 222.89 -19584.73 32732.21 2010-11-17 07:11:31.000 321 26232.32 222.95 -19584.73 88888.00 2010-11-17 07:11:32.000 321 26232.32 222.90 -19584.75 88888.00 2010-11-17 07:11:33.000 321 26232.30 222.87 -19584.74 88888.00 2010-11-17 07:11:34.000 321 26232.28 222.87 -19584.74 88888.00 2010-11-17 07:11:35.000 321 26232.24 222.93 -19584.75 32732.18 2010-11-17 07:11:36.000 321 26232.25 222.92 -19584.77 88888.00 2010-11-17 07:11:37.000 321 26232.28 222.87 -19584.78 88888.00 2010-11-17 07:11:38.000 321 26232.28 222.85 -19584.75 88888.00 2010-11-17 07:11:39.000 321 26232.26 222.87 -19584.73 88888.00 2010-11-17 07:11:40.000 321 26232.24 222.87 -19584.71 32732.22 2010-11-17 07:11:41.000 321 26232.23 222.90 -19584.74 88888.00 2010-11-17 07:11:42.000 321 26232.26 222.86 -19584.74 88888.00 2010-11-17 07:11:43.000 321 26232.23 222.86 -19584.70 88888.00 2010-11-17 07:11:44.000 321 26232.21 222.83 -19584.72 88888.00 2010-11-17 07:11:45.000 321 26232.23 222.88 -19584.77 32732.03 2010-11-17 07:11:46.000 321 26232.24 222.89 -19584.77 88888.00 2010-11-17 07:11:47.000 321 26232.24 222.86 -19584.76 88888.00 2010-11-17 07:11:48.000 321 26232.25 222.84 -19584.75 88888.00 2010-11-17 07:11:49.000 321 26232.27 222.86 -19584.75 88888.00 2010-11-17 07:11:50.000 321 26232.25 222.92 -19584.75 32732.14 2010-11-17 07:11:51.000 321 26232.24 222.93 -19584.72 88888.00 2010-11-17 07:11:52.000 321 26232.20 222.89 -19584.69 88888.00 2010-11-17 07:11:53.000 321 26232.24 222.84 -19584.70 88888.00 2010-11-17 07:11:54.000 321 26232.25 222.82 -19584.71 88888.00 2010-11-17 07:11:55.000 321 26232.27 222.85 -19584.76 32732.25 2010-11-17 07:11:56.000 321 26232.25 222.87 -19584.76 88888.00 2010-11-17 07:11:57.000 321 26232.24 222.83 -19584.74 88888.00 2010-11-17 07:11:58.000 321 26232.25 222.82 -19584.73 88888.00 2010-11-17 07:11:59.000 321 26232.25 222.83 -19584.75 88888.00 2010-11-17 07:12:00.000 321 26232.24 222.85 -19584.74 32732.12 2010-11-17 07:12:01.000 321 26232.21 222.88 -19584.72 88888.00 2010-11-17 07:12:02.000 321 26232.24 222.84 -19584.73 88888.00 2010-11-17 07:12:03.000 321 26232.24 222.76 -19584.73 88888.00 2010-11-17 07:12:04.000 321 26232.24 222.75 -19584.73 88888.00 2010-11-17 07:12:05.000 321 26232.25 222.80 -19584.70 32732.20 2010-11-17 07:12:06.000 321 26232.25 222.82 -19584.69 88888.00 2010-11-17 07:12:07.000 321 26232.27 222.75 -19584.69 88888.00 2010-11-17 07:12:08.000 321 26232.24 222.73 -19584.70 88888.00 2010-11-17 07:12:09.000 321 26232.27 222.73 -19584.77 88888.00 2010-11-17 07:12:10.000 321 26232.29 222.79 -19584.78 32732.23 2010-11-17 07:12:11.000 321 26232.28 222.81 -19584.75 88888.00 2010-11-17 07:12:12.000 321 26232.31 222.74 -19584.73 88888.00 2010-11-17 07:12:13.000 321 26232.35 222.71 -19584.71 88888.00 2010-11-17 07:12:14.000 321 26232.36 222.71 -19584.73 88888.00 2010-11-17 07:12:15.000 321 26232.32 222.73 -19584.73 32732.22 2010-11-17 07:12:16.000 321 26232.29 222.75 -19584.71 88888.00 2010-11-17 07:12:17.000 321 26232.30 222.71 -19584.69 88888.00 2010-11-17 07:12:18.000 321 26232.32 222.70 -19584.70 88888.00 2010-11-17 07:12:19.000 321 26232.30 222.69 -19584.72 88888.00 2010-11-17 07:12:20.000 321 26232.27 222.73 -19584.68 32732.05 2010-11-17 07:12:21.000 321 26232.27 222.78 -19584.68 88888.00 2010-11-17 07:12:22.000 321 26232.28 222.72 -19584.69 88888.00 2010-11-17 07:12:23.000 321 26232.28 222.68 -19584.74 88888.00 2010-11-17 07:12:24.000 321 26232.28 222.68 -19584.76 88888.00 2010-11-17 07:12:25.000 321 26232.27 222.75 -19584.76 32732.27 2010-11-17 07:12:26.000 321 26232.26 222.78 -19584.77 88888.00 2010-11-17 07:12:27.000 321 26232.24 222.75 -19584.79 88888.00 2010-11-17 07:12:28.000 321 26232.26 222.69 -19584.76 88888.00 2010-11-17 07:12:29.000 321 26232.24 222.72 -19584.78 88888.00 2010-11-17 07:12:30.000 321 26232.27 222.76 -19584.76 32732.24 2010-11-17 07:12:31.000 321 26232.28 222.80 -19584.73 88888.00 2010-11-17 07:12:32.000 321 26232.28 222.72 -19584.73 88888.00 2010-11-17 07:12:33.000 321 26232.25 222.67 -19584.76 88888.00 2010-11-17 07:12:34.000 321 26232.26 222.63 -19584.76 88888.00 2010-11-17 07:12:35.000 321 26232.24 222.65 -19584.79 32732.20 2010-11-17 07:12:36.000 321 26232.25 222.69 -19584.80 88888.00 2010-11-17 07:12:37.000 321 26232.25 222.69 -19584.75 88888.00 2010-11-17 07:12:38.000 321 26232.24 222.66 -19584.73 88888.00 2010-11-17 07:12:39.000 321 26232.28 222.67 -19584.76 88888.00 2010-11-17 07:12:40.000 321 26232.28 222.75 -19584.76 32732.24 2010-11-17 07:12:41.000 321 26232.22 222.80 -19584.74 88888.00 2010-11-17 07:12:42.000 321 26232.22 222.80 -19584.77 88888.00 2010-11-17 07:12:43.000 321 26232.25 222.75 -19584.77 88888.00 2010-11-17 07:12:44.000 321 26232.25 222.76 -19584.81 88888.00 2010-11-17 07:12:45.000 321 26232.23 222.79 -19584.79 32732.04 2010-11-17 07:12:46.000 321 26232.23 222.80 -19584.77 88888.00 2010-11-17 07:12:47.000 321 26232.21 222.76 -19584.78 88888.00 2010-11-17 07:12:48.000 321 26232.20 222.73 -19584.78 88888.00 2010-11-17 07:12:49.000 321 26232.20 222.72 -19584.78 88888.00 2010-11-17 07:12:50.000 321 26232.13 222.78 -19584.76 32732.23 2010-11-17 07:12:51.000 321 26232.16 222.82 -19584.76 88888.00 2010-11-17 07:12:52.000 321 26232.18 222.78 -19584.76 88888.00 2010-11-17 07:12:53.000 321 26232.21 222.76 -19584.76 88888.00 2010-11-17 07:12:54.000 321 26232.23 222.74 -19584.76 88888.00 2010-11-17 07:12:55.000 321 26232.22 222.79 -19584.76 32732.12 2010-11-17 07:12:56.000 321 26232.22 222.79 -19584.74 88888.00 2010-11-17 07:12:57.000 321 26232.17 222.79 -19584.76 88888.00 2010-11-17 07:12:58.000 321 26232.16 222.76 -19584.71 88888.00 2010-11-17 07:12:59.000 321 26232.19 222.75 -19584.72 88888.00 2010-11-17 07:13:00.000 321 26232.18 222.81 -19584.77 32732.04 2010-11-17 07:13:01.000 321 26232.20 222.82 -19584.78 88888.00 2010-11-17 07:13:02.000 321 26232.18 222.81 -19584.79 88888.00 2010-11-17 07:13:03.000 321 26232.17 222.75 -19584.75 88888.00 2010-11-17 07:13:04.000 321 26232.16 222.74 -19584.74 88888.00 2010-11-17 07:13:05.000 321 26232.17 222.76 -19584.75 32732.15 2010-11-17 07:13:06.000 321 26232.18 222.80 -19584.75 88888.00 2010-11-17 07:13:07.000 321 26232.18 222.75 -19584.74 88888.00 2010-11-17 07:13:08.000 321 26232.16 222.70 -19584.72 88888.00 2010-11-17 07:13:09.000 321 26232.15 222.71 -19584.70 88888.00 2010-11-17 07:13:10.000 321 26232.16 222.76 -19584.69 32732.12 2010-11-17 07:13:11.000 321 26232.14 222.80 -19584.70 88888.00 2010-11-17 07:13:12.000 321 26232.18 222.78 -19584.72 88888.00 2010-11-17 07:13:13.000 321 26232.21 222.74 -19584.74 88888.00 2010-11-17 07:13:14.000 321 26232.24 222.77 -19584.78 88888.00 2010-11-17 07:13:15.000 321 26232.24 222.80 -19584.79 32732.05 2010-11-17 07:13:16.000 321 26232.19 222.81 -19584.79 88888.00 2010-11-17 07:13:17.000 321 26232.15 222.75 -19584.83 88888.00 2010-11-17 07:13:18.000 321 26232.17 222.71 -19584.84 88888.00 2010-11-17 07:13:19.000 321 26232.22 222.69 -19584.79 88888.00 2010-11-17 07:13:20.000 321 26232.20 222.78 -19584.79 32732.12 2010-11-17 07:13:21.000 321 26232.22 222.83 -19584.76 88888.00 2010-11-17 07:13:22.000 321 26232.22 222.79 -19584.77 88888.00 2010-11-17 07:13:23.000 321 26232.21 222.73 -19584.78 88888.00 2010-11-17 07:13:24.000 321 26232.24 222.74 -19584.79 88888.00 2010-11-17 07:13:25.000 321 26232.25 222.76 -19584.79 32732.22 2010-11-17 07:13:26.000 321 26232.28 222.80 -19584.79 88888.00 2010-11-17 07:13:27.000 321 26232.31 222.77 -19584.79 88888.00 2010-11-17 07:13:28.000 321 26232.31 222.71 -19584.71 88888.00 2010-11-17 07:13:29.000 321 26232.27 222.71 -19584.71 88888.00 2010-11-17 07:13:30.000 321 26232.27 222.74 -19584.76 32732.21 2010-11-17 07:13:31.000 321 26232.32 222.76 -19584.79 88888.00 2010-11-17 07:13:32.000 321 26232.32 222.73 -19584.75 88888.00 2010-11-17 07:13:33.000 321 26232.34 222.69 -19584.75 88888.00 2010-11-17 07:13:34.000 321 26232.31 222.69 -19584.74 88888.00 2010-11-17 07:13:35.000 321 26232.32 222.70 -19584.74 32732.23 2010-11-17 07:13:36.000 321 26232.33 222.73 -19584.75 88888.00 2010-11-17 07:13:37.000 321 26232.33 222.72 -19584.74 88888.00 2010-11-17 07:13:38.000 321 26232.33 222.67 -19584.78 88888.00 2010-11-17 07:13:39.000 321 26232.33 222.66 -19584.74 88888.00 2010-11-17 07:13:40.000 321 26232.32 222.74 -19584.79 32732.19 2010-11-17 07:13:41.000 321 26232.29 222.81 -19584.78 88888.00 2010-11-17 07:13:42.000 321 26232.27 222.79 -19584.77 88888.00 2010-11-17 07:13:43.000 321 26232.24 222.73 -19584.74 88888.00 2010-11-17 07:13:44.000 321 26232.20 222.71 -19584.70 88888.00 2010-11-17 07:13:45.000 321 26232.24 222.77 -19584.74 32732.25 2010-11-17 07:13:46.000 321 26232.26 222.82 -19584.78 88888.00 2010-11-17 07:13:47.000 321 26232.28 222.74 -19584.78 88888.00 2010-11-17 07:13:48.000 321 26232.28 222.70 -19584.76 88888.00 2010-11-17 07:13:49.000 321 26232.27 222.68 -19584.74 88888.00 2010-11-17 07:13:50.000 321 26232.25 222.72 -19584.79 32732.10 2010-11-17 07:13:51.000 321 26232.25 222.76 -19584.83 88888.00 2010-11-17 07:13:52.000 321 26232.23 222.76 -19584.82 88888.00 2010-11-17 07:13:53.000 321 26232.23 222.74 -19584.81 88888.00 2010-11-17 07:13:54.000 321 26232.24 222.71 -19584.82 88888.00 2010-11-17 07:13:55.000 321 26232.20 222.70 -19584.82 32732.13 2010-11-17 07:13:56.000 321 26232.19 222.76 -19584.81 88888.00 2010-11-17 07:13:57.000 321 26232.22 222.76 -19584.82 88888.00 2010-11-17 07:13:58.000 321 26232.22 222.73 -19584.84 88888.00 2010-11-17 07:13:59.000 321 26232.22 222.70 -19584.83 88888.00 2010-11-17 07:14:00.000 321 26232.21 222.74 -19584.79 32732.16 2010-11-17 07:14:01.000 321 26232.19 222.78 -19584.80 88888.00 2010-11-17 07:14:02.000 321 26232.18 222.73 -19584.79 88888.00 2010-11-17 07:14:03.000 321 26232.18 222.70 -19584.79 88888.00 2010-11-17 07:14:04.000 321 26232.18 222.68 -19584.78 88888.00 2010-11-17 07:14:05.000 321 26232.20 222.72 -19584.79 32732.14 2010-11-17 07:14:06.000 321 26232.21 222.78 -19584.81 88888.00 2010-11-17 07:14:07.000 321 26232.20 222.71 -19584.82 88888.00 2010-11-17 07:14:08.000 321 26232.17 222.67 -19584.82 88888.00 2010-11-17 07:14:09.000 321 26232.17 222.66 -19584.81 88888.00 2010-11-17 07:14:10.000 321 26232.15 222.70 -19584.79 32732.17 2010-11-17 07:14:11.000 321 26232.12 222.73 -19584.83 88888.00 2010-11-17 07:14:12.000 321 26232.12 222.67 -19584.87 88888.00 2010-11-17 07:14:13.000 321 26232.14 222.64 -19584.83 88888.00 2010-11-17 07:14:14.000 321 26232.15 222.66 -19584.84 88888.00 2010-11-17 07:14:15.000 321 26232.17 222.66 -19584.83 32732.16 2010-11-17 07:14:16.000 321 26232.16 222.71 -19584.81 88888.00 2010-11-17 07:14:17.000 321 26232.15 222.70 -19584.83 88888.00 2010-11-17 07:14:18.000 321 26232.18 222.65 -19584.82 88888.00 2010-11-17 07:14:19.000 321 26232.19 222.66 -19584.82 88888.00 2010-11-17 07:14:20.000 321 26232.19 222.73 -19584.84 32731.99 2010-11-17 07:14:21.000 321 26232.15 222.76 -19584.82 88888.00 2010-11-17 07:14:22.000 321 26232.19 222.69 -19584.81 88888.00 2010-11-17 07:14:23.000 321 26232.17 222.66 -19584.78 88888.00 2010-11-17 07:14:24.000 321 26232.17 222.67 -19584.77 88888.00 2010-11-17 07:14:25.000 321 26232.16 222.72 -19584.78 32732.12 2010-11-17 07:14:26.000 321 26232.19 222.75 -19584.82 88888.00 2010-11-17 07:14:27.000 321 26232.20 222.71 -19584.80 88888.00 2010-11-17 07:14:28.000 321 26232.23 222.67 -19584.76 88888.00 2010-11-17 07:14:29.000 321 26232.19 222.66 -19584.78 88888.00 2010-11-17 07:14:30.000 321 26232.22 222.72 -19584.80 32732.06 2010-11-17 07:14:31.000 321 26232.20 222.78 -19584.80 88888.00 2010-11-17 07:14:32.000 321 26232.22 222.74 -19584.77 88888.00 2010-11-17 07:14:33.000 321 26232.25 222.72 -19584.76 88888.00 2010-11-17 07:14:34.000 321 26232.24 222.73 -19584.78 88888.00 2010-11-17 07:14:35.000 321 26232.21 222.78 -19584.81 32732.19 2010-11-17 07:14:36.000 321 26232.21 222.81 -19584.81 88888.00 2010-11-17 07:14:37.000 321 26232.21 222.77 -19584.81 88888.00 2010-11-17 07:14:38.000 321 26232.19 222.73 -19584.79 88888.00 2010-11-17 07:14:39.000 321 26232.19 222.73 -19584.80 88888.00 2010-11-17 07:14:40.000 321 26232.20 222.77 -19584.78 32732.20 2010-11-17 07:14:41.000 321 26232.18 222.80 -19584.82 88888.00 2010-11-17 07:14:42.000 321 26232.16 222.77 -19584.83 88888.00 2010-11-17 07:14:43.000 321 26232.15 222.72 -19584.85 88888.00 2010-11-17 07:14:44.000 321 26232.16 222.66 -19584.80 88888.00 2010-11-17 07:14:45.000 321 26232.19 222.71 -19584.78 32732.15 2010-11-17 07:14:46.000 321 26232.21 222.74 -19584.80 88888.00 2010-11-17 07:14:47.000 321 26232.19 222.72 -19584.86 88888.00 2010-11-17 07:14:48.000 321 26232.14 222.68 -19584.85 88888.00 2010-11-17 07:14:49.000 321 26232.12 222.71 -19584.83 88888.00 2010-11-17 07:14:50.000 321 26232.14 222.77 -19584.84 32732.15 2010-11-17 07:14:51.000 321 26232.13 222.79 -19584.87 88888.00 2010-11-17 07:14:52.000 321 26232.16 222.75 -19584.87 88888.00 2010-11-17 07:14:53.000 321 26232.16 222.71 -19584.82 88888.00 2010-11-17 07:14:54.000 321 26232.16 222.70 -19584.80 88888.00 2010-11-17 07:14:55.000 321 26232.12 222.69 -19584.82 32732.08 2010-11-17 07:14:56.000 321 26232.15 222.72 -19584.83 88888.00 2010-11-17 07:14:57.000 321 26232.13 222.72 -19584.84 88888.00 2010-11-17 07:14:58.000 321 26232.10 222.71 -19584.81 88888.00 2010-11-17 07:14:59.000 321 26232.11 222.72 -19584.80 88888.00 2010-11-17 07:15:00.000 321 26232.17 222.72 -19584.81 32732.11 2010-11-17 07:15:01.000 321 26232.17 222.74 -19584.82 88888.00 2010-11-17 07:15:02.000 321 26232.14 222.72 -19584.82 88888.00 2010-11-17 07:15:03.000 321 26232.12 222.68 -19584.83 88888.00 2010-11-17 07:15:04.000 321 26232.15 222.69 -19584.82 88888.00 2010-11-17 07:15:05.000 321 26232.14 222.71 -19584.80 32732.10 2010-11-17 07:15:06.000 321 26232.15 222.76 -19584.81 88888.00 2010-11-17 07:15:07.000 321 26232.19 222.74 -19584.78 88888.00 2010-11-17 07:15:08.000 321 26232.20 222.70 -19584.79 88888.00 2010-11-17 07:15:09.000 321 26232.14 222.67 -19584.79 88888.00 2010-11-17 07:15:10.000 321 26232.13 222.70 -19584.79 32732.07 2010-11-17 07:15:11.000 321 26232.17 222.76 -19584.79 88888.00 2010-11-17 07:15:12.000 321 26232.19 222.73 -19584.81 88888.00 2010-11-17 07:15:13.000 321 26232.17 222.68 -19584.75 88888.00 2010-11-17 07:15:14.000 321 26232.15 222.70 -19584.75 88888.00 2010-11-17 07:15:15.000 321 26232.18 222.77 -19584.78 32732.19 2010-11-17 07:15:16.000 321 26232.19 222.80 -19584.80 88888.00 2010-11-17 07:15:17.000 321 26232.17 222.73 -19584.77 88888.00 2010-11-17 07:15:18.000 321 26232.17 222.69 -19584.76 88888.00 2010-11-17 07:15:19.000 321 26232.17 222.69 -19584.76 88888.00 2010-11-17 07:15:20.000 321 26232.15 222.75 -19584.78 32732.08 2010-11-17 07:15:21.000 321 26232.15 222.80 -19584.79 88888.00 2010-11-17 07:15:22.000 321 26232.15 222.77 -19584.78 88888.00 2010-11-17 07:15:23.000 321 26232.17 222.70 -19584.79 88888.00 2010-11-17 07:15:24.000 321 26232.16 222.69 -19584.78 88888.00 2010-11-17 07:15:25.000 321 26232.21 222.72 -19584.77 32732.25 2010-11-17 07:15:26.000 321 26232.20 222.75 -19584.76 88888.00 2010-11-17 07:15:27.000 321 26232.18 222.71 -19584.77 88888.00 2010-11-17 07:15:28.000 321 26232.18 222.68 -19584.80 88888.00 2010-11-17 07:15:29.000 321 26232.18 222.70 -19584.79 88888.00 2010-11-17 07:15:30.000 321 26232.19 222.78 -19584.83 32732.22 2010-11-17 07:15:31.000 321 26232.18 222.82 -19584.83 88888.00 2010-11-17 07:15:32.000 321 26232.17 222.75 -19584.81 88888.00 2010-11-17 07:15:33.000 321 26232.19 222.69 -19584.78 88888.00 2010-11-17 07:15:34.000 321 26232.21 222.66 -19584.79 88888.00 2010-11-17 07:15:35.000 321 26232.20 222.69 -19584.78 32732.00 2010-11-17 07:15:36.000 321 26232.16 222.74 -19584.80 88888.00 2010-11-17 07:15:37.000 321 26232.14 222.74 -19584.82 88888.00 2010-11-17 07:15:38.000 321 26232.14 222.69 -19584.78 88888.00 2010-11-17 07:15:39.000 321 26232.17 222.70 -19584.78 88888.00 2010-11-17 07:15:40.000 321 26232.14 222.73 -19584.76 32732.12 2010-11-17 07:15:41.000 321 26232.15 222.74 -19584.77 88888.00 2010-11-17 07:15:42.000 321 26232.20 222.75 -19584.77 88888.00 2010-11-17 07:15:43.000 321 26232.21 222.69 -19584.76 88888.00 2010-11-17 07:15:44.000 321 26232.21 222.67 -19584.76 88888.00 2010-11-17 07:15:45.000 321 26232.17 222.73 -19584.75 32732.12 2010-11-17 07:15:46.000 321 26232.17 222.76 -19584.74 88888.00 2010-11-17 07:15:47.000 321 26232.20 222.73 -19584.73 88888.00 2010-11-17 07:15:48.000 321 26232.18 222.68 -19584.77 88888.00 2010-11-17 07:15:49.000 321 26232.17 222.67 -19584.76 88888.00 2010-11-17 07:15:50.000 321 26232.20 222.75 -19584.77 32732.16 2010-11-17 07:15:51.000 321 26232.20 222.78 -19584.78 88888.00 2010-11-17 07:15:52.000 321 26232.13 222.73 -19584.81 88888.00 2010-11-17 07:15:53.000 321 26232.12 222.66 -19584.84 88888.00 2010-11-17 07:15:54.000 321 26232.11 222.69 -19584.79 88888.00 2010-11-17 07:15:55.000 321 26232.11 222.73 -19584.79 32732.13 2010-11-17 07:15:56.000 321 26232.12 222.73 -19584.79 88888.00 2010-11-17 07:15:57.000 321 26232.10 222.71 -19584.76 88888.00 2010-11-17 07:15:58.000 321 26232.14 222.69 -19584.76 88888.00 2010-11-17 07:15:59.000 321 26232.13 222.70 -19584.78 88888.00 2010-11-17 07:16:00.000 321 26232.14 222.70 -19584.77 32732.04 2010-11-17 07:16:01.000 321 26232.14 222.74 -19584.76 88888.00 2010-11-17 07:16:02.000 321 26232.13 222.70 -19584.76 88888.00 2010-11-17 07:16:03.000 321 26232.10 222.69 -19584.76 88888.00 2010-11-17 07:16:04.000 321 26232.10 222.70 -19584.77 88888.00 2010-11-17 07:16:05.000 321 26232.08 222.77 -19584.79 32732.14 2010-11-17 07:16:06.000 321 26232.07 222.84 -19584.81 88888.00 2010-11-17 07:16:07.000 321 26232.04 222.82 -19584.77 88888.00 2010-11-17 07:16:08.000 321 26232.04 222.78 -19584.77 88888.00 2010-11-17 07:16:09.000 321 26232.07 222.80 -19584.79 88888.00 2010-11-17 07:16:10.000 321 26232.05 222.86 -19584.80 32731.93 2010-11-17 07:16:11.000 321 26232.03 222.87 -19584.82 88888.00 2010-11-17 07:16:12.000 321 26232.03 222.82 -19584.82 88888.00 2010-11-17 07:16:13.000 321 26232.00 222.78 -19584.83 88888.00 2010-11-17 07:16:14.000 321 26231.98 222.76 -19584.83 88888.00 2010-11-17 07:16:15.000 321 26232.03 222.77 -19584.86 32732.07 2010-11-17 07:16:16.000 321 26232.00 222.82 -19584.86 88888.00 2010-11-17 07:16:17.000 321 26232.02 222.80 -19584.82 88888.00 2010-11-17 07:16:18.000 321 26232.04 222.74 -19584.82 88888.00 2010-11-17 07:16:19.000 321 26232.04 222.74 -19584.84 88888.00 2010-11-17 07:16:20.000 321 26232.00 222.76 -19584.83 32732.06 2010-11-17 07:16:21.000 321 26232.03 222.82 -19584.82 88888.00 2010-11-17 07:16:22.000 321 26232.05 222.80 -19584.81 88888.00 2010-11-17 07:16:23.000 321 26232.04 222.76 -19584.82 88888.00 2010-11-17 07:16:24.000 321 26232.05 222.76 -19584.82 88888.00 2010-11-17 07:16:25.000 321 26232.01 222.78 -19584.82 32732.05 2010-11-17 07:16:26.000 321 26232.01 222.80 -19584.82 88888.00 2010-11-17 07:16:27.000 321 26232.02 222.74 -19584.81 88888.00 2010-11-17 07:16:28.000 321 26232.03 222.70 -19584.79 88888.00 2010-11-17 07:16:29.000 321 26232.02 222.73 -19584.78 88888.00 2010-11-17 07:16:30.000 321 26232.04 222.75 -19584.75 32731.98 2010-11-17 07:16:31.000 321 26232.02 222.85 -19584.79 88888.00 2010-11-17 07:16:32.000 321 26232.01 222.83 -19584.79 88888.00 2010-11-17 07:16:33.000 321 26231.99 222.78 -19584.79 88888.00 2010-11-17 07:16:34.000 321 26232.01 222.76 -19584.80 88888.00 2010-11-17 07:16:35.000 321 26232.02 222.78 -19584.85 32732.13 2010-11-17 07:16:36.000 321 26232.03 222.85 -19584.84 88888.00 2010-11-17 07:16:37.000 321 26232.01 222.82 -19584.83 88888.00 2010-11-17 07:16:38.000 321 26232.03 222.75 -19584.83 88888.00 2010-11-17 07:16:39.000 321 26232.02 222.74 -19584.79 88888.00 2010-11-17 07:16:40.000 321 26232.04 222.78 -19584.80 32732.17 2010-11-17 07:16:41.000 321 26232.07 222.82 -19584.81 88888.00 2010-11-17 07:16:42.000 321 26232.08 222.80 -19584.79 88888.00 2010-11-17 07:16:43.000 321 26232.10 222.75 -19584.76 88888.00 2010-11-17 07:16:44.000 321 26232.08 222.72 -19584.77 88888.00 2010-11-17 07:16:45.000 321 26232.04 222.79 -19584.76 32731.99 2010-11-17 07:16:46.000 321 26232.06 222.86 -19584.78 88888.00 2010-11-17 07:16:47.000 321 26232.07 222.82 -19584.78 88888.00 2010-11-17 07:16:48.000 321 26232.06 222.80 -19584.81 88888.00 2010-11-17 07:16:49.000 321 26232.07 222.76 -19584.82 88888.00 2010-11-17 07:16:50.000 321 26232.07 222.78 -19584.84 32732.18 2010-11-17 07:16:51.000 321 26232.08 222.84 -19584.86 88888.00 2010-11-17 07:16:52.000 321 26232.09 222.83 -19584.81 88888.00 2010-11-17 07:16:53.000 321 26232.07 222.84 -19584.80 88888.00 2010-11-17 07:16:54.000 321 26232.11 222.82 -19584.78 88888.00 2010-11-17 07:16:55.000 321 26232.11 222.86 -19584.79 32732.14 2010-11-17 07:16:56.000 321 26232.06 222.86 -19584.79 88888.00 2010-11-17 07:16:57.000 321 26232.06 222.84 -19584.77 88888.00 2010-11-17 07:16:58.000 321 26232.08 222.79 -19584.79 88888.00 2010-11-17 07:16:59.000 321 26232.05 222.78 -19584.81 88888.00 2010-11-17 07:17:00.000 321 26232.02 222.81 -19584.81 32732.06 2010-11-17 07:17:01.000 321 26232.03 222.82 -19584.84 88888.00 2010-11-17 07:17:02.000 321 26232.00 222.82 -19584.84 88888.00 2010-11-17 07:17:03.000 321 26231.99 222.83 -19584.84 88888.00 2010-11-17 07:17:04.000 321 26232.03 222.82 -19584.85 88888.00 2010-11-17 07:17:05.000 321 26232.01 222.84 -19584.85 32732.05 2010-11-17 07:17:06.000 321 26231.96 222.89 -19584.83 88888.00 2010-11-17 07:17:07.000 321 26231.95 222.87 -19584.79 88888.00 2010-11-17 07:17:08.000 321 26231.92 222.85 -19584.77 88888.00 2010-11-17 07:17:09.000 321 26231.96 222.83 -19584.79 88888.00 2010-11-17 07:17:10.000 321 26231.96 222.82 -19584.81 32732.09 2010-11-17 07:17:11.000 321 26231.95 222.87 -19584.84 88888.00 2010-11-17 07:17:12.000 321 26231.99 222.82 -19584.83 88888.00 2010-11-17 07:17:13.000 321 26232.00 222.81 -19584.82 88888.00 2010-11-17 07:17:14.000 321 26231.98 222.80 -19584.85 88888.00 2010-11-17 07:17:15.000 321 26231.97 222.85 -19584.84 32732.10 2010-11-17 07:17:16.000 321 26231.98 222.90 -19584.81 88888.00 2010-11-17 07:17:17.000 321 26232.01 222.89 -19584.80 88888.00 2010-11-17 07:17:18.000 321 26232.02 222.85 -19584.82 88888.00 2010-11-17 07:17:19.000 321 26232.01 222.86 -19584.85 88888.00 2010-11-17 07:17:20.000 321 26231.97 222.88 -19584.82 32731.88 2010-11-17 07:17:21.000 321 26231.95 222.89 -19584.81 88888.00 2010-11-17 07:17:22.000 321 26232.00 222.84 -19584.79 88888.00 2010-11-17 07:17:23.000 321 26231.97 222.83 -19584.80 88888.00 2010-11-17 07:17:24.000 321 26231.99 222.82 -19584.81 88888.00 2010-11-17 07:17:25.000 321 26231.97 222.86 -19584.82 32732.08 2010-11-17 07:17:26.000 321 26231.96 222.92 -19584.82 88888.00 2010-11-17 07:17:27.000 321 26231.97 222.88 -19584.82 88888.00 2010-11-17 07:17:28.000 321 26231.98 222.88 -19584.81 88888.00 2010-11-17 07:17:29.000 321 26231.96 222.86 -19584.83 88888.00 2010-11-17 07:17:30.000 321 26231.98 222.86 -19584.82 32732.06 2010-11-17 07:17:31.000 321 26231.99 222.91 -19584.81 88888.00 2010-11-17 07:17:32.000 321 26232.02 222.90 -19584.82 88888.00 2010-11-17 07:17:33.000 321 26232.01 222.88 -19584.83 88888.00 2010-11-17 07:17:34.000 321 26232.00 222.90 -19584.85 88888.00 2010-11-17 07:17:35.000 321 26231.99 222.95 -19584.86 32732.01 2010-11-17 07:17:36.000 321 26231.97 222.96 -19584.85 88888.00 2010-11-17 07:17:37.000 321 26232.00 222.93 -19584.82 88888.00 2010-11-17 07:17:38.000 321 26231.98 222.93 -19584.79 88888.00 2010-11-17 07:17:39.000 321 26231.96 222.92 -19584.83 88888.00 2010-11-17 07:17:40.000 321 26231.95 222.98 -19584.84 32732.03 2010-11-17 07:17:41.000 321 26231.96 223.02 -19584.81 88888.00 2010-11-17 07:17:42.000 321 26231.97 222.95 -19584.84 88888.00 2010-11-17 07:17:43.000 321 26231.99 222.94 -19584.84 88888.00 2010-11-17 07:17:44.000 321 26232.01 222.94 -19584.82 88888.00 2010-11-17 07:17:45.000 321 26232.01 222.95 -19584.83 32731.97 2010-11-17 07:17:46.000 321 26231.97 222.99 -19584.83 88888.00 2010-11-17 07:17:47.000 321 26231.98 222.97 -19584.81 88888.00 2010-11-17 07:17:48.000 321 26231.97 222.96 -19584.80 88888.00 2010-11-17 07:17:49.000 321 26231.99 223.00 -19584.79 88888.00 2010-11-17 07:17:50.000 321 26232.00 223.05 -19584.79 32732.08 2010-11-17 07:17:51.000 321 26231.98 223.04 -19584.81 88888.00 2010-11-17 07:17:52.000 321 26231.97 223.00 -19584.81 88888.00 2010-11-17 07:17:53.000 321 26231.99 222.96 -19584.81 88888.00 2010-11-17 07:17:54.000 321 26231.99 222.94 -19584.80 88888.00 2010-11-17 07:17:55.000 321 26232.01 222.95 -19584.83 32732.00 2010-11-17 07:17:56.000 321 26232.02 223.00 -19584.80 88888.00 2010-11-17 07:17:57.000 321 26232.02 223.00 -19584.77 88888.00 2010-11-17 07:17:58.000 321 26232.04 222.96 -19584.76 88888.00 2010-11-17 07:17:59.000 321 26232.07 222.96 -19584.76 88888.00 2010-11-17 07:18:00.000 321 26232.06 222.98 -19584.80 32732.09 2010-11-17 07:18:01.000 321 26232.06 223.00 -19584.76 88888.00 2010-11-17 07:18:02.000 321 26232.07 222.97 -19584.75 88888.00 2010-11-17 07:18:03.000 321 26232.07 222.97 -19584.78 88888.00 2010-11-17 07:18:04.000 321 26232.08 222.95 -19584.76 88888.00 2010-11-17 07:18:05.000 321 26232.06 222.98 -19584.76 32732.13 2010-11-17 07:18:06.000 321 26232.05 223.02 -19584.71 88888.00 2010-11-17 07:18:07.000 321 26232.06 223.01 -19584.68 88888.00 2010-11-17 07:18:08.000 321 26232.07 222.94 -19584.68 88888.00 2010-11-17 07:18:09.000 321 26232.10 222.97 -19584.71 88888.00 2010-11-17 07:18:10.000 321 26232.13 222.99 -19584.73 32732.10 2010-11-17 07:18:11.000 321 26232.14 223.03 -19584.76 88888.00 2010-11-17 07:18:12.000 321 26232.18 222.99 -19584.72 88888.00 2010-11-17 07:18:13.000 321 26232.19 222.96 -19584.76 88888.00 2010-11-17 07:18:14.000 321 26232.18 222.94 -19584.77 88888.00 2010-11-17 07:18:15.000 321 26232.19 222.98 -19584.77 32732.00 2010-11-17 07:18:16.000 321 26232.18 223.02 -19584.79 88888.00 2010-11-17 07:18:17.000 321 26232.19 222.97 -19584.75 88888.00 2010-11-17 07:18:18.000 321 26232.17 222.94 -19584.75 88888.00 2010-11-17 07:18:19.000 321 26232.20 222.95 -19584.77 88888.00 2010-11-17 07:18:20.000 321 26232.22 222.97 -19584.79 32732.12 2010-11-17 07:18:21.000 321 26232.21 223.02 -19584.78 88888.00 2010-11-17 07:18:22.000 321 26232.22 222.99 -19584.77 88888.00 2010-11-17 07:18:23.000 321 26232.24 222.94 -19584.77 88888.00 2010-11-17 07:18:24.000 321 26232.25 222.94 -19584.78 88888.00 2010-11-17 07:18:25.000 321 26232.24 222.99 -19584.77 32732.22 2010-11-17 07:18:26.000 321 26232.25 223.02 -19584.76 88888.00 2010-11-17 07:18:27.000 321 26232.25 222.99 -19584.73 88888.00 2010-11-17 07:18:28.000 321 26232.24 222.96 -19584.76 88888.00 2010-11-17 07:18:29.000 321 26232.25 222.96 -19584.76 88888.00 2010-11-17 07:18:30.000 321 26232.22 222.97 -19584.78 32732.16 2010-11-17 07:18:31.000 321 26232.18 222.99 -19584.77 88888.00 2010-11-17 07:18:32.000 321 26232.20 222.98 -19584.74 88888.00 2010-11-17 07:18:33.000 321 26232.22 222.99 -19584.71 88888.00 2010-11-17 07:18:34.000 321 26232.21 222.99 -19584.72 88888.00 2010-11-17 07:18:35.000 321 26232.19 223.04 -19584.76 32732.08 2010-11-17 07:18:36.000 321 26232.18 223.06 -19584.75 88888.00 2010-11-17 07:18:37.000 321 26232.15 223.06 -19584.73 88888.00 2010-11-17 07:18:38.000 321 26232.12 223.04 -19584.74 88888.00 2010-11-17 07:18:39.000 321 26232.11 223.05 -19584.72 88888.00 2010-11-17 07:18:40.000 321 26232.12 223.08 -19584.70 32732.17 2010-11-17 07:18:41.000 321 26232.13 223.09 -19584.67 88888.00 2010-11-17 07:18:42.000 321 26232.11 223.08 -19584.70 88888.00 2010-11-17 07:18:43.000 321 26232.13 223.09 -19584.70 88888.00 2010-11-17 07:18:44.000 321 26232.13 223.08 -19584.70 88888.00 2010-11-17 07:18:45.000 321 26232.12 223.11 -19584.69 32732.10 2010-11-17 07:18:46.000 321 26232.09 223.14 -19584.68 88888.00 2010-11-17 07:18:47.000 321 26232.10 223.11 -19584.68 88888.00 2010-11-17 07:18:48.000 321 26232.09 223.04 -19584.66 88888.00 2010-11-17 07:18:49.000 321 26232.11 223.02 -19584.68 88888.00 2010-11-17 07:18:50.000 321 26232.10 223.08 -19584.64 32732.15 2010-11-17 07:18:51.000 321 26232.11 223.11 -19584.68 88888.00 2010-11-17 07:18:52.000 321 26232.09 223.09 -19584.71 88888.00 2010-11-17 07:18:53.000 321 26232.08 223.07 -19584.74 88888.00 2010-11-17 07:18:54.000 321 26232.08 223.09 -19584.73 88888.00 2010-11-17 07:18:55.000 321 26232.05 223.15 -19584.77 32732.12 2010-11-17 07:18:56.000 321 26232.06 223.18 -19584.79 88888.00 2010-11-17 07:18:57.000 321 26232.05 223.14 -19584.77 88888.00 2010-11-17 07:18:58.000 321 26232.06 223.08 -19584.75 88888.00 2010-11-17 07:18:59.000 321 26232.05 223.10 -19584.73 88888.00 2010-11-17 07:19:00.000 321 26232.06 223.13 -19584.72 32731.97 2010-11-17 07:19:01.000 321 26232.06 223.19 -19584.72 88888.00 2010-11-17 07:19:02.000 321 26232.02 223.15 -19584.73 88888.00 2010-11-17 07:19:03.000 321 26232.04 223.11 -19584.73 88888.00 2010-11-17 07:19:04.000 321 26232.07 223.17 -19584.75 88888.00 2010-11-17 07:19:05.000 321 26232.04 223.22 -19584.75 32731.98 2010-11-17 07:19:06.000 321 26232.06 223.22 -19584.73 88888.00 2010-11-17 07:19:07.000 321 26232.07 223.20 -19584.72 88888.00 2010-11-17 07:19:08.000 321 26232.05 223.16 -19584.71 88888.00 2010-11-17 07:19:09.000 321 26232.08 223.19 -19584.72 88888.00 2010-11-17 07:19:10.000 321 26232.10 223.23 -19584.72 32731.98 2010-11-17 07:19:11.000 321 26232.14 223.27 -19584.72 88888.00 2010-11-17 07:19:12.000 321 26232.12 223.22 -19584.70 88888.00 2010-11-17 07:19:13.000 321 26232.12 223.14 -19584.70 88888.00 2010-11-17 07:19:14.000 321 26232.13 223.12 -19584.67 88888.00 2010-11-17 07:19:15.000 321 26232.11 223.16 -19584.71 32732.09 2010-11-17 07:19:16.000 321 26232.15 223.21 -19584.73 88888.00 2010-11-17 07:19:17.000 321 26232.10 223.19 -19584.71 88888.00 2010-11-17 07:19:18.000 321 26232.13 223.15 -19584.71 88888.00 2010-11-17 07:19:19.000 321 26232.15 223.14 -19584.71 88888.00 2010-11-17 07:19:20.000 321 26232.16 223.19 -19584.74 32732.16 2010-11-17 07:19:21.000 321 26232.16 223.21 -19584.70 88888.00 2010-11-17 07:19:22.000 321 26232.19 223.19 -19584.72 88888.00 2010-11-17 07:19:23.000 321 26232.15 223.17 -19584.72 88888.00 2010-11-17 07:19:24.000 321 26232.14 223.16 -19584.70 88888.00 2010-11-17 07:19:25.000 321 26232.13 223.19 -19584.71 32732.17 2010-11-17 07:19:26.000 321 26232.14 223.22 -19584.75 88888.00 2010-11-17 07:19:27.000 321 26232.15 223.18 -19584.79 88888.00 2010-11-17 07:19:28.000 321 26232.17 223.12 -19584.72 88888.00 2010-11-17 07:19:29.000 321 26232.16 223.13 -19584.76 88888.00 2010-11-17 07:19:30.000 321 26232.17 223.18 -19584.74 32732.06 2010-11-17 07:19:31.000 321 26232.17 223.23 -19584.73 88888.00 2010-11-17 07:19:32.000 321 26232.16 223.21 -19584.74 88888.00 2010-11-17 07:19:33.000 321 26232.16 223.16 -19584.73 88888.00 2010-11-17 07:19:34.000 321 26232.17 223.17 -19584.74 88888.00 2010-11-17 07:19:35.000 321 26232.16 223.21 -19584.75 32732.17 2010-11-17 07:19:36.000 321 26232.18 223.21 -19584.78 88888.00 2010-11-17 07:19:37.000 321 26232.19 223.18 -19584.78 88888.00 2010-11-17 07:19:38.000 321 26232.19 223.12 -19584.78 88888.00 2010-11-17 07:19:39.000 321 26232.17 223.11 -19584.75 88888.00 2010-11-17 07:19:40.000 321 26232.18 223.16 -19584.78 32732.01 2010-11-17 07:19:41.000 321 26232.15 223.19 -19584.76 88888.00 2010-11-17 07:19:42.000 321 26232.15 223.15 -19584.77 88888.00 2010-11-17 07:19:43.000 321 26232.14 223.11 -19584.77 88888.00 2010-11-17 07:19:44.000 321 26232.14 223.12 -19584.78 88888.00 2010-11-17 07:19:45.000 321 26232.15 223.18 -19584.79 32732.15 2010-11-17 07:19:46.000 321 26232.13 223.20 -19584.79 88888.00 2010-11-17 07:19:47.000 321 26232.15 223.18 -19584.78 88888.00 2010-11-17 07:19:48.000 321 26232.15 223.15 -19584.77 88888.00 2010-11-17 07:19:49.000 321 26232.12 223.15 -19584.78 88888.00 2010-11-17 07:19:50.000 321 26232.14 223.17 -19584.79 32732.10 2010-11-17 07:19:51.000 321 26232.14 223.22 -19584.81 88888.00 2010-11-17 07:19:52.000 321 26232.13 223.20 -19584.79 88888.00 2010-11-17 07:19:53.000 321 26232.13 223.14 -19584.78 88888.00 2010-11-17 07:19:54.000 321 26232.10 223.10 -19584.78 88888.00 2010-11-17 07:19:55.000 321 26232.11 223.13 -19584.81 32732.08 2010-11-17 07:19:56.000 321 26232.13 223.15 -19584.80 88888.00 2010-11-17 07:19:57.000 321 26232.15 223.10 -19584.77 88888.00 2010-11-17 07:19:58.000 321 26232.15 223.06 -19584.74 88888.00 2010-11-17 07:19:59.000 321 26232.12 223.10 -19584.74 88888.00 2010-11-17 07:20:00.000 321 26232.16 223.18 -19584.77 32732.06 2010-11-17 07:20:01.000 321 26232.20 223.17 -19584.78 88888.00 2010-11-17 07:20:02.000 321 26232.19 223.14 -19584.78 88888.00 2010-11-17 07:20:03.000 321 26232.15 223.12 -19584.76 88888.00 2010-11-17 07:20:04.000 321 26232.14 223.12 -19584.78 88888.00 2010-11-17 07:20:05.000 321 26232.14 223.16 -19584.77 32731.92 2010-11-17 07:20:06.000 321 26232.13 223.22 -19584.77 88888.00 2010-11-17 07:20:07.000 321 26232.14 223.18 -19584.77 88888.00 2010-11-17 07:20:08.000 321 26232.14 223.15 -19584.75 88888.00 2010-11-17 07:20:09.000 321 26232.17 223.14 -19584.76 88888.00 2010-11-17 07:20:10.000 321 26232.15 223.18 -19584.78 32732.10 2010-11-17 07:20:11.000 321 26232.11 223.21 -19584.79 88888.00 2010-11-17 07:20:12.000 321 26232.13 223.18 -19584.77 88888.00 2010-11-17 07:20:13.000 321 26232.16 223.13 -19584.73 88888.00 2010-11-17 07:20:14.000 321 26232.16 223.15 -19584.76 88888.00 2010-11-17 07:20:15.000 321 26232.13 223.23 -19584.79 32731.91 2010-11-17 07:20:16.000 321 26232.15 223.30 -19584.79 88888.00 2010-11-17 07:20:17.000 321 26232.15 223.27 -19584.78 88888.00 2010-11-17 07:20:18.000 321 26232.14 223.23 -19584.78 88888.00 2010-11-17 07:20:19.000 321 26232.11 223.22 -19584.78 88888.00 2010-11-17 07:20:20.000 321 26232.09 223.27 -19584.78 32732.10 2010-11-17 07:20:21.000 321 26232.11 223.28 -19584.79 88888.00 2010-11-17 07:20:22.000 321 26232.17 223.22 -19584.77 88888.00 2010-11-17 07:20:23.000 321 26232.21 223.15 -19584.76 88888.00 2010-11-17 07:20:24.000 321 26232.22 223.16 -19584.75 88888.00 2010-11-17 07:20:25.000 321 26232.21 223.18 -19584.75 32732.13 2010-11-17 07:20:26.000 321 26232.20 223.22 -19584.76 88888.00 2010-11-17 07:20:27.000 321 26232.23 223.19 -19584.78 88888.00 2010-11-17 07:20:28.000 321 26232.23 223.16 -19584.77 88888.00 2010-11-17 07:20:29.000 321 26232.21 223.18 -19584.80 88888.00 2010-11-17 07:20:30.000 321 26232.20 223.21 -19584.83 32732.05 2010-11-17 07:20:31.000 321 26232.18 223.22 -19584.80 88888.00 2010-11-17 07:20:32.000 321 26232.17 223.21 -19584.80 88888.00 2010-11-17 07:20:33.000 321 26232.17 223.19 -19584.78 88888.00 2010-11-17 07:20:34.000 321 26232.17 223.19 -19584.77 88888.00 2010-11-17 07:20:35.000 321 26232.17 223.19 -19584.75 32732.08 2010-11-17 07:20:36.000 321 26232.17 223.22 -19584.74 88888.00 2010-11-17 07:20:37.000 321 26232.16 223.17 -19584.76 88888.00 2010-11-17 07:20:38.000 321 26232.13 223.14 -19584.77 88888.00 2010-11-17 07:20:39.000 321 26232.14 223.17 -19584.82 88888.00 2010-11-17 07:20:40.000 321 26232.11 223.21 -19584.84 32732.10 2010-11-17 07:20:41.000 321 26232.11 223.27 -19584.80 88888.00 2010-11-17 07:20:42.000 321 26232.13 223.26 -19584.79 88888.00 2010-11-17 07:20:43.000 321 26232.13 223.25 -19584.79 88888.00 2010-11-17 07:20:44.000 321 26232.12 223.23 -19584.79 88888.00 2010-11-17 07:20:45.000 321 26232.10 223.25 -19584.80 32732.13 2010-11-17 07:20:46.000 321 26232.10 223.25 -19584.76 88888.00 2010-11-17 07:20:47.000 321 26232.10 223.26 -19584.79 88888.00 2010-11-17 07:20:48.000 321 26232.09 223.23 -19584.75 88888.00 2010-11-17 07:20:49.000 321 26232.08 223.25 -19584.75 88888.00 2010-11-17 07:20:50.000 321 26232.09 223.31 -19584.78 32731.98 2010-11-17 07:20:51.000 321 26232.10 223.32 -19584.77 88888.00 2010-11-17 07:20:52.000 321 26232.10 223.30 -19584.78 88888.00 2010-11-17 07:20:53.000 321 26232.09 223.25 -19584.79 88888.00 2010-11-17 07:20:54.000 321 26232.07 223.26 -19584.81 88888.00 2010-11-17 07:20:55.000 321 26232.05 223.29 -19584.83 32732.17 2010-11-17 07:20:56.000 321 26232.06 223.32 -19584.81 88888.00 2010-11-17 07:20:57.000 321 26232.04 223.31 -19584.81 88888.00 2010-11-17 07:20:58.000 321 26232.03 223.30 -19584.79 88888.00 2010-11-17 07:20:59.000 321 26232.03 223.31 -19584.78 88888.00 2010-11-17 07:21:00.000 321 26232.01 223.31 -19584.81 32732.09 2010-11-17 07:21:01.000 321 26231.98 223.37 -19584.80 88888.00 2010-11-17 07:21:02.000 321 26232.02 223.33 -19584.81 88888.00 2010-11-17 07:21:03.000 321 26232.04 223.28 -19584.76 88888.00 2010-11-17 07:21:04.000 321 26232.02 223.28 -19584.72 88888.00 2010-11-17 07:21:05.000 321 26232.03 223.30 -19584.74 32732.03 2010-11-17 07:21:06.000 321 26232.05 223.34 -19584.79 88888.00 2010-11-17 07:21:07.000 321 26232.05 223.29 -19584.77 88888.00 2010-11-17 07:21:08.000 321 26232.04 223.26 -19584.76 88888.00 2010-11-17 07:21:09.000 321 26232.01 223.24 -19584.76 88888.00 2010-11-17 07:21:10.000 321 26231.97 223.27 -19584.76 32732.01 2010-11-17 07:21:11.000 321 26231.99 223.35 -19584.79 88888.00 2010-11-17 07:21:12.000 321 26232.00 223.32 -19584.78 88888.00 2010-11-17 07:21:13.000 321 26231.99 223.29 -19584.79 88888.00 2010-11-17 07:21:14.000 321 26232.00 223.26 -19584.77 88888.00 2010-11-17 07:21:15.000 321 26232.01 223.30 -19584.79 32732.06 2010-11-17 07:21:16.000 321 26232.04 223.35 -19584.79 88888.00 2010-11-17 07:21:17.000 321 26232.04 223.33 -19584.77 88888.00 2010-11-17 07:21:18.000 321 26232.06 223.29 -19584.77 88888.00 2010-11-17 07:21:19.000 321 26232.07 223.31 -19584.75 88888.00 2010-11-17 07:21:20.000 321 26232.06 223.33 -19584.75 32731.89 2010-11-17 07:21:21.000 321 26232.09 223.37 -19584.79 88888.00 2010-11-17 07:21:22.000 321 26232.08 223.36 -19584.81 88888.00 2010-11-17 07:21:23.000 321 26232.08 223.31 -19584.79 88888.00 2010-11-17 07:21:24.000 321 26232.10 223.29 -19584.79 88888.00 2010-11-17 07:21:25.000 321 26232.09 223.35 -19584.80 32732.10 2010-11-17 07:21:26.000 321 26232.11 223.36 -19584.82 88888.00 2010-11-17 07:21:27.000 321 26232.12 223.34 -19584.85 88888.00 2010-11-17 07:21:28.000 321 26232.13 223.32 -19584.84 88888.00 2010-11-17 07:21:29.000 321 26232.12 223.33 -19584.85 88888.00 2010-11-17 07:21:30.000 321 26232.13 223.37 -19584.82 32732.05 2010-11-17 07:21:31.000 321 26232.13 223.41 -19584.82 88888.00 2010-11-17 07:21:32.000 321 26232.12 223.37 -19584.78 88888.00 2010-11-17 07:21:33.000 321 26232.13 223.33 -19584.78 88888.00 2010-11-17 07:21:34.000 321 26232.13 223.31 -19584.84 88888.00 2010-11-17 07:21:35.000 321 26232.12 223.37 -19584.80 32732.12 2010-11-17 07:21:36.000 321 26232.12 223.41 -19584.80 88888.00 2010-11-17 07:21:37.000 321 26232.13 223.35 -19584.82 88888.00 2010-11-17 07:21:38.000 321 26232.14 223.30 -19584.78 88888.00 2010-11-17 07:21:39.000 321 26232.13 223.32 -19584.78 88888.00 2010-11-17 07:21:40.000 321 26232.16 223.32 -19584.77 32731.98 2010-11-17 07:21:41.000 321 26232.16 223.35 -19584.80 88888.00 2010-11-17 07:21:42.000 321 26232.14 223.31 -19584.78 88888.00 2010-11-17 07:21:43.000 321 26232.15 223.30 -19584.76 88888.00 2010-11-17 07:21:44.000 321 26232.13 223.31 -19584.77 88888.00 2010-11-17 07:21:45.000 321 26232.12 223.35 -19584.82 32732.10 2010-11-17 07:21:46.000 321 26232.10 223.40 -19584.80 88888.00 2010-11-17 07:21:47.000 321 26232.11 223.37 -19584.81 88888.00 2010-11-17 07:21:48.000 321 26232.11 223.31 -19584.76 88888.00 2010-11-17 07:21:49.000 321 26232.10 223.33 -19584.76 88888.00 2010-11-17 07:21:50.000 321 26232.11 223.40 -19584.77 32732.05 2010-11-17 07:21:51.000 321 26232.08 223.39 -19584.74 88888.00 2010-11-17 07:21:52.000 321 26232.09 223.36 -19584.74 88888.00 2010-11-17 07:21:53.000 321 26232.08 223.34 -19584.75 88888.00 2010-11-17 07:21:54.000 321 26232.07 223.32 -19584.75 88888.00 2010-11-17 07:21:55.000 321 26232.05 223.33 -19584.77 32731.87 2010-11-17 07:21:56.000 321 26232.07 223.35 -19584.77 88888.00 2010-11-17 07:21:57.000 321 26232.12 223.32 -19584.78 88888.00 2010-11-17 07:21:58.000 321 26232.08 223.33 -19584.78 88888.00 2010-11-17 07:21:59.000 321 26232.08 223.32 -19584.77 88888.00 2010-11-17 07:22:00.000 321 26232.10 223.35 -19584.76 32732.06 2010-11-17 07:22:01.000 321 26232.08 223.39 -19584.77 88888.00 2010-11-17 07:22:02.000 321 26232.08 223.34 -19584.77 88888.00 2010-11-17 07:22:03.000 321 26232.10 223.33 -19584.77 88888.00 2010-11-17 07:22:04.000 321 26232.09 223.31 -19584.78 88888.00 2010-11-17 07:22:05.000 321 26232.08 223.36 -19584.76 32732.05 2010-11-17 07:22:06.000 321 26232.07 223.42 -19584.79 88888.00 2010-11-17 07:22:07.000 321 26232.05 223.38 -19584.77 88888.00 2010-11-17 07:22:08.000 321 26232.07 223.35 -19584.75 88888.00 2010-11-17 07:22:09.000 321 26232.09 223.36 -19584.74 88888.00 2010-11-17 07:22:10.000 321 26232.11 223.40 -19584.76 32732.04 2010-11-17 07:22:11.000 321 26232.09 223.44 -19584.80 88888.00 2010-11-17 07:22:12.000 321 26232.09 223.39 -19584.78 88888.00 2010-11-17 07:22:13.000 321 26232.12 223.41 -19584.78 88888.00 2010-11-17 07:22:14.000 321 26232.11 223.41 -19584.79 88888.00 2010-11-17 07:22:15.000 321 26232.07 223.44 -19584.80 32731.97 2010-11-17 07:22:16.000 321 26232.08 223.47 -19584.81 88888.00 2010-11-17 07:22:17.000 321 26232.07 223.43 -19584.81 88888.00 2010-11-17 07:22:18.000 321 26232.06 223.35 -19584.79 88888.00 2010-11-17 07:22:19.000 321 26232.06 223.35 -19584.80 88888.00 2010-11-17 07:22:20.000 321 26232.07 223.38 -19584.81 32731.95 2010-11-17 07:22:21.000 321 26232.07 223.41 -19584.83 88888.00 2010-11-17 07:22:22.000 321 26232.06 223.39 -19584.80 88888.00 2010-11-17 07:22:23.000 321 26232.10 223.35 -19584.78 88888.00 2010-11-17 07:22:24.000 321 26232.09 223.39 -19584.79 88888.00 2010-11-17 07:22:25.000 321 26232.08 223.41 -19584.79 32732.05 2010-11-17 07:22:26.000 321 26232.06 223.43 -19584.80 88888.00 2010-11-17 07:22:27.000 321 26232.06 223.43 -19584.79 88888.00 2010-11-17 07:22:28.000 321 26232.06 223.43 -19584.78 88888.00 2010-11-17 07:22:29.000 321 26232.07 223.44 -19584.76 88888.00 2010-11-17 07:22:30.000 321 26232.07 223.47 -19584.75 32732.05 2010-11-17 07:22:31.000 321 26232.08 223.51 -19584.76 88888.00 2010-11-17 07:22:32.000 321 26232.06 223.46 -19584.80 88888.00 2010-11-17 07:22:33.000 321 26232.06 223.41 -19584.80 88888.00 2010-11-17 07:22:34.000 321 26232.08 223.40 -19584.80 88888.00 2010-11-17 07:22:35.000 321 26232.11 223.42 -19584.77 32731.82 2010-11-17 07:22:36.000 321 26232.12 223.48 -19584.78 88888.00 2010-11-17 07:22:37.000 321 26232.11 223.43 -19584.82 88888.00 2010-11-17 07:22:38.000 321 26232.11 223.40 -19584.80 88888.00 2010-11-17 07:22:39.000 321 26232.10 223.42 -19584.81 88888.00 2010-11-17 07:22:40.000 321 26232.09 223.43 -19584.79 32731.96 2010-11-17 07:22:41.000 321 26232.09 223.46 -19584.81 88888.00 2010-11-17 07:22:42.000 321 26232.11 223.43 -19584.80 88888.00 2010-11-17 07:22:43.000 321 26232.11 223.38 -19584.78 88888.00 2010-11-17 07:22:44.000 321 26232.12 223.39 -19584.82 88888.00 2010-11-17 07:22:45.000 321 26232.12 223.44 -19584.81 32732.06 2010-11-17 07:22:46.000 321 26232.11 223.47 -19584.78 88888.00 2010-11-17 07:22:47.000 321 26232.11 223.43 -19584.77 88888.00 2010-11-17 07:22:48.000 321 26232.12 223.40 -19584.76 88888.00 2010-11-17 07:22:49.000 321 26232.13 223.37 -19584.77 88888.00 2010-11-17 07:22:50.000 321 26232.11 223.40 -19584.80 32732.11 2010-11-17 07:22:51.000 321 26232.12 223.44 -19584.80 88888.00 2010-11-17 07:22:52.000 321 26232.13 223.40 -19584.79 88888.00 2010-11-17 07:22:53.000 321 26232.16 223.37 -19584.81 88888.00 2010-11-17 07:22:54.000 321 26232.16 223.38 -19584.81 88888.00 2010-11-17 07:22:55.000 321 26232.17 223.39 -19584.80 32732.10 2010-11-17 07:22:56.000 321 26232.20 223.43 -19584.75 88888.00 2010-11-17 07:22:57.000 321 26232.18 223.40 -19584.77 88888.00 2010-11-17 07:22:58.000 321 26232.19 223.33 -19584.79 88888.00 2010-11-17 07:22:59.000 321 26232.17 223.32 -19584.76 88888.00 2010-11-17 07:23:00.000 321 26232.16 223.36 -19584.79 32731.99 2010-11-17 07:23:01.000 321 26232.14 223.40 -19584.77 88888.00 2010-11-17 07:23:02.000 321 26232.13 223.37 -19584.74 88888.00 2010-11-17 07:23:03.000 321 26232.13 223.32 -19584.77 88888.00 2010-11-17 07:23:04.000 321 26232.14 223.35 -19584.77 88888.00 2010-11-17 07:23:05.000 321 26232.19 223.39 -19584.77 32731.89 2010-11-17 07:23:06.000 321 26232.17 223.45 -19584.77 88888.00 2010-11-17 07:23:07.000 321 26232.15 223.38 -19584.77 88888.00 2010-11-17 07:23:08.000 321 26232.11 223.33 -19584.77 88888.00 2010-11-17 07:23:09.000 321 26232.11 223.33 -19584.74 88888.00 2010-11-17 07:23:10.000 321 26232.12 223.38 -19584.72 32732.08 2010-11-17 07:23:11.000 321 26232.11 223.41 -19584.70 88888.00 2010-11-17 07:23:12.000 321 26232.11 223.35 -19584.73 88888.00 2010-11-17 07:23:13.000 321 26232.13 223.32 -19584.73 88888.00 2010-11-17 07:23:14.000 321 26232.10 223.29 -19584.74 88888.00 2010-11-17 07:23:15.000 321 26232.13 223.35 -19584.72 32732.02 2010-11-17 07:23:16.000 321 26232.11 223.38 -19584.76 88888.00 2010-11-17 07:23:17.000 321 26232.13 223.36 -19584.75 88888.00 2010-11-17 07:23:18.000 321 26232.11 223.32 -19584.75 88888.00 2010-11-17 07:23:19.000 321 26232.11 223.31 -19584.74 88888.00 2010-11-17 07:23:20.000 321 26232.13 223.36 -19584.76 32732.08 2010-11-17 07:23:21.000 321 26232.10 223.41 -19584.77 88888.00 2010-11-17 07:23:22.000 321 26232.10 223.39 -19584.75 88888.00 2010-11-17 07:23:23.000 321 26232.10 223.33 -19584.78 88888.00 2010-11-17 07:23:24.000 321 26232.07 223.33 -19584.79 88888.00 2010-11-17 07:23:25.000 321 26232.09 223.40 -19584.80 32732.08 2010-11-17 07:23:26.000 321 26232.11 223.41 -19584.78 88888.00 2010-11-17 07:23:27.000 321 26232.11 223.38 -19584.80 88888.00 2010-11-17 07:23:28.000 321 26232.12 223.35 -19584.78 88888.00 2010-11-17 07:23:29.000 321 26232.13 223.34 -19584.77 88888.00 2010-11-17 07:23:30.000 321 26232.15 223.36 -19584.75 32732.14 2010-11-17 07:23:31.000 321 26232.19 223.40 -19584.72 88888.00 2010-11-17 07:23:32.000 321 26232.18 223.34 -19584.74 88888.00 2010-11-17 07:23:33.000 321 26232.19 223.34 -19584.72 88888.00 2010-11-17 07:23:34.000 321 26232.17 223.32 -19584.74 88888.00 2010-11-17 07:23:35.000 321 26232.15 223.35 -19584.73 32732.03 2010-11-17 07:23:36.000 321 26232.14 223.41 -19584.72 88888.00 2010-11-17 07:23:37.000 321 26232.14 223.37 -19584.73 88888.00 2010-11-17 07:23:38.000 321 26232.17 223.35 -19584.74 88888.00 2010-11-17 07:23:39.000 321 26232.16 223.37 -19584.74 88888.00 2010-11-17 07:23:40.000 321 26232.18 223.40 -19584.71 32731.97 2010-11-17 07:23:41.000 321 26232.17 223.44 -19584.71 88888.00 2010-11-17 07:23:42.000 321 26232.13 223.42 -19584.69 88888.00 2010-11-17 07:23:43.000 321 26232.18 223.40 -19584.69 88888.00 2010-11-17 07:23:44.000 321 26232.19 223.38 -19584.73 88888.00 2010-11-17 07:23:45.000 321 26232.18 223.40 -19584.74 32732.12 2010-11-17 07:23:46.000 321 26232.16 223.41 -19584.75 88888.00 2010-11-17 07:23:47.000 321 26232.17 223.37 -19584.73 88888.00 2010-11-17 07:23:48.000 321 26232.15 223.34 -19584.70 88888.00 2010-11-17 07:23:49.000 321 26232.16 223.32 -19584.70 88888.00 2010-11-17 07:23:50.000 321 26232.15 223.37 -19584.73 32732.10 2010-11-17 07:23:51.000 321 26232.14 223.40 -19584.72 88888.00 2010-11-17 07:23:52.000 321 26232.12 223.32 -19584.72 88888.00 2010-11-17 07:23:53.000 321 26232.11 223.31 -19584.74 88888.00 2010-11-17 07:23:54.000 321 26232.12 223.30 -19584.72 88888.00 2010-11-17 07:23:55.000 321 26232.12 223.36 -19584.75 32732.09 2010-11-17 07:23:56.000 321 26232.15 223.40 -19584.76 88888.00 2010-11-17 07:23:57.000 321 26232.17 223.37 -19584.76 88888.00 2010-11-17 07:23:58.000 321 26232.18 223.33 -19584.76 88888.00 2010-11-17 07:23:59.000 321 26232.17 223.31 -19584.73 88888.00 2010-11-17 07:24:00.000 321 26232.14 223.37 -19584.74 32732.13 2010-11-17 07:24:01.000 321 26232.12 223.43 -19584.75 88888.00 2010-11-17 07:24:02.000 321 26232.13 223.43 -19584.74 88888.00 2010-11-17 07:24:03.000 321 26232.14 223.36 -19584.71 88888.00 2010-11-17 07:24:04.000 321 26232.14 223.36 -19584.70 88888.00 2010-11-17 07:24:05.000 321 26232.10 223.41 -19584.71 32732.09 2010-11-17 07:24:06.000 321 26232.07 223.42 -19584.72 88888.00 2010-11-17 07:24:07.000 321 26232.09 223.38 -19584.69 88888.00 2010-11-17 07:24:08.000 321 26232.12 223.35 -19584.70 88888.00 2010-11-17 07:24:09.000 321 26232.11 223.35 -19584.72 88888.00 2010-11-17 07:24:10.000 321 26232.09 223.37 -19584.74 32732.10 2010-11-17 07:24:11.000 321 26232.08 223.43 -19584.73 88888.00 2010-11-17 07:24:12.000 321 26232.13 223.35 -19584.73 88888.00 2010-11-17 07:24:13.000 321 26232.12 223.32 -19584.76 88888.00 2010-11-17 07:24:14.000 321 26232.09 223.33 -19584.77 88888.00 2010-11-17 07:24:15.000 321 26232.10 223.35 -19584.74 32731.97 2010-11-17 07:24:16.000 321 26232.13 223.38 -19584.70 88888.00 2010-11-17 07:24:17.000 321 26232.14 223.34 -19584.70 88888.00 2010-11-17 07:24:18.000 321 26232.13 223.29 -19584.71 88888.00 2010-11-17 07:24:19.000 321 26232.09 223.29 -19584.71 88888.00 2010-11-17 07:24:20.000 321 26232.11 223.33 -19584.68 32732.14 2010-11-17 07:24:21.000 321 26232.12 223.39 -19584.74 88888.00 2010-11-17 07:24:22.000 321 26232.11 223.30 -19584.73 88888.00 2010-11-17 07:24:23.000 321 26232.10 223.28 -19584.72 88888.00 2010-11-17 07:24:24.000 321 26232.11 223.27 -19584.70 88888.00 2010-11-17 07:24:25.000 321 26232.14 223.31 -19584.67 32732.07 2010-11-17 07:24:26.000 321 26232.15 223.33 -19584.74 88888.00 2010-11-17 07:24:27.000 321 26232.13 223.30 -19584.76 88888.00 2010-11-17 07:24:28.000 321 26232.13 223.30 -19584.74 88888.00 2010-11-17 07:24:29.000 321 26232.16 223.29 -19584.71 88888.00 2010-11-17 07:24:30.000 321 26232.19 223.32 -19584.68 32732.01 2010-11-17 07:24:31.000 321 26232.22 223.36 -19584.68 88888.00 2010-11-17 07:24:32.000 321 26232.22 223.33 -19584.68 88888.00 2010-11-17 07:24:33.000 321 26232.17 223.31 -19584.68 88888.00 2010-11-17 07:24:34.000 321 26232.18 223.31 -19584.72 88888.00 2010-11-17 07:24:35.000 321 26232.21 223.36 -19584.72 32732.13 2010-11-17 07:24:36.000 321 26232.22 223.38 -19584.77 88888.00 2010-11-17 07:24:37.000 321 26232.19 223.34 -19584.76 88888.00 2010-11-17 07:24:38.000 321 26232.18 223.35 -19584.75 88888.00 2010-11-17 07:24:39.000 321 26232.17 223.32 -19584.74 88888.00 2010-11-17 07:24:40.000 321 26232.19 223.36 -19584.77 32732.11 2010-11-17 07:24:41.000 321 26232.20 223.41 -19584.75 88888.00 2010-11-17 07:24:42.000 321 26232.22 223.32 -19584.76 88888.00 2010-11-17 07:24:43.000 321 26232.23 223.28 -19584.77 88888.00 2010-11-17 07:24:44.000 321 26232.20 223.28 -19584.74 88888.00 2010-11-17 07:24:45.000 321 26232.18 223.32 -19584.73 32732.07 2010-11-17 07:24:46.000 321 26232.20 223.36 -19584.74 88888.00 2010-11-17 07:24:47.000 321 26232.24 223.36 -19584.75 88888.00 2010-11-17 07:24:48.000 321 26232.24 223.38 -19584.73 88888.00 2010-11-17 07:24:49.000 321 26232.20 223.37 -19584.74 88888.00 2010-11-17 07:24:50.000 321 26232.21 223.39 -19584.73 32732.03 2010-11-17 07:24:51.000 321 26232.23 223.38 -19584.73 88888.00 2010-11-17 07:24:52.000 321 26232.23 223.32 -19584.72 88888.00 2010-11-17 07:24:53.000 321 26232.21 223.30 -19584.71 88888.00 2010-11-17 07:24:54.000 321 26232.20 223.27 -19584.70 88888.00 2010-11-17 07:24:55.000 321 26232.20 223.34 -19584.69 32732.11 2010-11-17 07:24:56.000 321 26232.22 223.35 -19584.71 88888.00 2010-11-17 07:24:57.000 321 26232.22 223.30 -19584.70 88888.00 2010-11-17 07:24:58.000 321 26232.21 223.26 -19584.70 88888.00 2010-11-17 07:24:59.000 321 26232.21 223.26 -19584.70 88888.00 2010-11-17 07:25:00.000 321 26232.21 223.30 -19584.71 32732.07 2010-11-17 07:25:01.000 321 26232.21 223.32 -19584.70 88888.00 2010-11-17 07:25:02.000 321 26232.20 223.33 -19584.74 88888.00 2010-11-17 07:25:03.000 321 26232.15 223.28 -19584.76 88888.00 2010-11-17 07:25:04.000 321 26232.19 223.28 -19584.77 88888.00 2010-11-17 07:25:05.000 321 26232.19 223.28 -19584.75 32732.17 2010-11-17 07:25:06.000 321 26232.19 223.28 -19584.78 88888.00 2010-11-17 07:25:07.000 321 26232.16 223.28 -19584.76 88888.00 2010-11-17 07:25:08.000 321 26232.14 223.23 -19584.77 88888.00 2010-11-17 07:25:09.000 321 26232.13 223.22 -19584.76 88888.00 2010-11-17 07:25:10.000 321 26232.12 223.26 -19584.78 32732.04 2010-11-17 07:25:11.000 321 26232.11 223.30 -19584.74 88888.00 2010-11-17 07:25:12.000 321 26232.13 223.27 -19584.76 88888.00 2010-11-17 07:25:13.000 321 26232.13 223.20 -19584.76 88888.00 2010-11-17 07:25:14.000 321 26232.12 223.22 -19584.76 88888.00 2010-11-17 07:25:15.000 321 26232.14 223.25 -19584.74 32732.08 2010-11-17 07:25:16.000 321 26232.15 223.30 -19584.74 88888.00 2010-11-17 07:25:17.000 321 26232.14 223.29 -19584.76 88888.00 2010-11-17 07:25:18.000 321 26232.16 223.23 -19584.77 88888.00 2010-11-17 07:25:19.000 321 26232.09 223.22 -19584.76 88888.00 2010-11-17 07:25:20.000 321 26232.06 223.27 -19584.78 32732.08 2010-11-17 07:25:21.000 321 26232.04 223.32 -19584.80 88888.00 2010-11-17 07:25:22.000 321 26232.06 223.25 -19584.78 88888.00 2010-11-17 07:25:23.000 321 26232.11 223.23 -19584.77 88888.00 2010-11-17 07:25:24.000 321 26232.13 223.21 -19584.78 88888.00 2010-11-17 07:25:25.000 321 26232.13 223.25 -19584.75 32731.94 2010-11-17 07:25:26.000 321 26232.12 223.29 -19584.76 88888.00 2010-11-17 07:25:27.000 321 26232.12 223.24 -19584.79 88888.00 2010-11-17 07:25:28.000 321 26232.14 223.22 -19584.76 88888.00 2010-11-17 07:25:29.000 321 26232.15 223.26 -19584.77 88888.00 2010-11-17 07:25:30.000 321 26232.13 223.25 -19584.77 32731.98 2010-11-17 07:25:31.000 321 26232.16 223.26 -19584.74 88888.00 2010-11-17 07:25:32.000 321 26232.17 223.22 -19584.74 88888.00 2010-11-17 07:25:33.000 321 26232.19 223.20 -19584.74 88888.00 2010-11-17 07:25:34.000 321 26232.17 223.21 -19584.74 88888.00 2010-11-17 07:25:35.000 321 26232.15 223.27 -19584.73 32732.05 2010-11-17 07:25:36.000 321 26232.15 223.29 -19584.75 88888.00 2010-11-17 07:25:37.000 321 26232.14 223.25 -19584.76 88888.00 2010-11-17 07:25:38.000 321 26232.15 223.22 -19584.76 88888.00 2010-11-17 07:25:39.000 321 26232.14 223.24 -19584.75 88888.00 2010-11-17 07:25:40.000 321 26232.11 223.30 -19584.74 32731.98 2010-11-17 07:25:41.000 321 26232.11 223.34 -19584.74 88888.00 2010-11-17 07:25:42.000 321 26232.11 223.29 -19584.74 88888.00 2010-11-17 07:25:43.000 321 26232.11 223.23 -19584.73 88888.00 2010-11-17 07:25:44.000 321 26232.15 223.20 -19584.76 88888.00 2010-11-17 07:25:45.000 321 26232.17 223.23 -19584.72 32732.20 2010-11-17 07:25:46.000 321 26232.16 223.27 -19584.76 88888.00 2010-11-17 07:25:47.000 321 26232.18 223.25 -19584.75 88888.00 2010-11-17 07:25:48.000 321 26232.17 223.24 -19584.75 88888.00 2010-11-17 07:25:49.000 321 26232.19 223.22 -19584.75 88888.00 2010-11-17 07:25:50.000 321 26232.18 223.25 -19584.74 32732.12 2010-11-17 07:25:51.000 321 26232.17 223.27 -19584.74 88888.00 2010-11-17 07:25:52.000 321 26232.19 223.24 -19584.74 88888.00 2010-11-17 07:25:53.000 321 26232.17 223.22 -19584.74 88888.00 2010-11-17 07:25:54.000 321 26232.13 223.20 -19584.76 88888.00 2010-11-17 07:25:55.000 321 26232.15 223.26 -19584.76 32732.13 2010-11-17 07:25:56.000 321 26232.16 223.30 -19584.73 88888.00 2010-11-17 07:25:57.000 321 26232.14 223.29 -19584.75 88888.00 2010-11-17 07:25:58.000 321 26232.13 223.29 -19584.77 88888.00 2010-11-17 07:25:59.000 321 26232.16 223.27 -19584.76 88888.00 2010-11-17 07:26:00.000 321 26232.16 223.29 -19584.77 32732.09 2010-11-17 07:26:01.000 321 26232.14 223.31 -19584.80 88888.00 2010-11-17 07:26:02.000 321 26232.17 223.31 -19584.78 88888.00 2010-11-17 07:26:03.000 321 26232.18 223.27 -19584.75 88888.00 2010-11-17 07:26:04.000 321 26232.17 223.26 -19584.77 88888.00 2010-11-17 07:26:05.000 321 26232.13 223.32 -19584.81 32732.17 2010-11-17 07:26:06.000 321 26232.13 223.33 -19584.81 88888.00 2010-11-17 07:26:07.000 321 26232.16 223.27 -19584.81 88888.00 2010-11-17 07:26:08.000 321 26232.16 223.25 -19584.81 88888.00 2010-11-17 07:26:09.000 321 26232.15 223.23 -19584.78 88888.00 2010-11-17 07:26:10.000 321 26232.14 223.28 -19584.74 32732.05 2010-11-17 07:26:11.000 321 26232.13 223.33 -19584.73 88888.00 2010-11-17 07:26:12.000 321 26232.12 223.27 -19584.73 88888.00 2010-11-17 07:26:13.000 321 26232.17 223.23 -19584.72 88888.00 2010-11-17 07:26:14.000 321 26232.16 223.20 -19584.74 88888.00 2010-11-17 07:26:15.000 321 26232.13 223.21 -19584.76 32732.13 2010-11-17 07:26:16.000 321 26232.13 223.29 -19584.76 88888.00 2010-11-17 07:26:17.000 321 26232.16 223.27 -19584.76 88888.00 2010-11-17 07:26:18.000 321 26232.15 223.20 -19584.75 88888.00 2010-11-17 07:26:19.000 321 26232.13 223.21 -19584.74 88888.00 2010-11-17 07:26:20.000 321 26232.14 223.29 -19584.73 32731.97 2010-11-17 07:26:21.000 321 26232.17 223.31 -19584.75 88888.00 2010-11-17 07:26:22.000 321 26232.17 223.25 -19584.73 88888.00 2010-11-17 07:26:23.000 321 26232.14 223.24 -19584.77 88888.00 2010-11-17 07:26:24.000 321 26232.18 223.19 -19584.77 88888.00 2010-11-17 07:26:25.000 321 26232.16 223.24 -19584.81 32732.13 2010-11-17 07:26:26.000 321 26232.17 223.26 -19584.79 88888.00 2010-11-17 07:26:27.000 321 26232.16 223.22 -19584.78 88888.00 2010-11-17 07:26:28.000 321 26232.18 223.19 -19584.77 88888.00 2010-11-17 07:26:29.000 321 26232.20 223.16 -19584.80 88888.00 2010-11-17 07:26:30.000 321 26232.18 223.23 -19584.79 32732.14 2010-11-17 07:26:31.000 321 26232.19 223.28 -19584.77 88888.00 2010-11-17 07:26:32.000 321 26232.19 223.26 -19584.78 88888.00 2010-11-17 07:26:33.000 321 26232.17 223.21 -19584.79 88888.00 2010-11-17 07:26:34.000 321 26232.19 223.19 -19584.79 88888.00 2010-11-17 07:26:35.000 321 26232.20 223.24 -19584.78 32732.05 2010-11-17 07:26:36.000 321 26232.21 223.28 -19584.78 88888.00 2010-11-17 07:26:37.000 321 26232.19 223.24 -19584.79 88888.00 2010-11-17 07:26:38.000 321 26232.21 223.21 -19584.78 88888.00 2010-11-17 07:26:39.000 321 26232.24 223.20 -19584.78 88888.00 2010-11-17 07:26:40.000 321 26232.23 223.27 -19584.82 32732.15 2010-11-17 07:26:41.000 321 26232.21 223.31 -19584.78 88888.00 2010-11-17 07:26:42.000 321 26232.21 223.27 -19584.75 88888.00 2010-11-17 07:26:43.000 321 26232.21 223.20 -19584.76 88888.00 2010-11-17 07:26:44.000 321 26232.18 223.17 -19584.75 88888.00 2010-11-17 07:26:45.000 321 26232.21 223.22 -19584.71 32732.07 2010-11-17 07:26:46.000 321 26232.22 223.28 -19584.70 88888.00 2010-11-17 07:26:47.000 321 26232.19 223.22 -19584.69 88888.00 2010-11-17 07:26:48.000 321 26232.19 223.21 -19584.72 88888.00 2010-11-17 07:26:49.000 321 26232.20 223.23 -19584.72 88888.00 2010-11-17 07:26:50.000 321 26232.20 223.25 -19584.73 32732.08 2010-11-17 07:26:51.000 321 26232.20 223.29 -19584.73 88888.00 2010-11-17 07:26:52.000 321 26232.20 223.26 -19584.73 88888.00 2010-11-17 07:26:53.000 321 26232.20 223.23 -19584.70 88888.00 2010-11-17 07:26:54.000 321 26232.22 223.24 -19584.72 88888.00 2010-11-17 07:26:55.000 321 26232.23 223.27 -19584.74 32732.15 2010-11-17 07:26:56.000 321 26232.23 223.30 -19584.73 88888.00 2010-11-17 07:26:57.000 321 26232.22 223.24 -19584.70 88888.00 2010-11-17 07:26:58.000 321 26232.21 223.20 -19584.73 88888.00 2010-11-17 07:26:59.000 321 26232.22 223.18 -19584.75 88888.00 2010-11-17 07:27:00.000 321 26232.26 223.24 -19584.74 32732.14 2010-11-17 07:27:01.000 321 26232.21 223.26 -19584.75 88888.00 2010-11-17 07:27:02.000 321 26232.23 223.23 -19584.72 88888.00 2010-11-17 07:27:03.000 321 26232.25 223.18 -19584.71 88888.00 2010-11-17 07:27:04.000 321 26232.28 223.17 -19584.68 88888.00 2010-11-17 07:27:05.000 321 26232.26 223.24 -19584.71 32732.19 2010-11-17 07:27:06.000 321 26232.28 223.25 -19584.71 88888.00 2010-11-17 07:27:07.000 321 26232.29 223.17 -19584.71 88888.00 2010-11-17 07:27:08.000 321 26232.29 223.13 -19584.71 88888.00 2010-11-17 07:27:09.000 321 26232.30 223.17 -19584.70 88888.00 2010-11-17 07:27:10.000 321 26232.27 223.23 -19584.70 32732.08 2010-11-17 07:27:11.000 321 26232.28 223.26 -19584.70 88888.00 2010-11-17 07:27:12.000 321 26232.28 223.23 -19584.70 88888.00 2010-11-17 07:27:13.000 321 26232.29 223.17 -19584.70 88888.00 2010-11-17 07:27:14.000 321 26232.31 223.18 -19584.71 88888.00 2010-11-17 07:27:15.000 321 26232.30 223.22 -19584.69 32732.15 2010-11-17 07:27:16.000 321 26232.30 223.25 -19584.71 88888.00 2010-11-17 07:27:17.000 321 26232.32 223.19 -19584.72 88888.00 2010-11-17 07:27:18.000 321 26232.31 223.16 -19584.69 88888.00 2010-11-17 07:27:19.000 321 26232.30 223.14 -19584.68 88888.00 2010-11-17 07:27:20.000 321 26232.28 223.17 -19584.68 32732.12 2010-11-17 07:27:21.000 321 26232.26 223.23 -19584.69 88888.00 2010-11-17 07:27:22.000 321 26232.27 223.20 -19584.66 88888.00 2010-11-17 07:27:23.000 321 26232.28 223.18 -19584.69 88888.00 2010-11-17 07:27:24.000 321 26232.27 223.19 -19584.72 88888.00 2010-11-17 07:27:25.000 321 26232.25 223.22 -19584.73 32732.16 2010-11-17 07:27:26.000 321 26232.24 223.21 -19584.77 88888.00 2010-11-17 07:27:27.000 321 26232.22 223.16 -19584.76 88888.00 2010-11-17 07:27:28.000 321 26232.26 223.15 -19584.75 88888.00 2010-11-17 07:27:29.000 321 26232.23 223.18 -19584.70 88888.00 2010-11-17 07:27:30.000 321 26232.21 223.20 -19584.69 32732.20 2010-11-17 07:27:31.000 321 26232.20 223.25 -19584.72 88888.00 2010-11-17 07:27:32.000 321 26232.19 223.20 -19584.69 88888.00 2010-11-17 07:27:33.000 321 26232.17 223.15 -19584.70 88888.00 2010-11-17 07:27:34.000 321 26232.16 223.14 -19584.72 88888.00 2010-11-17 07:27:35.000 321 26232.19 223.16 -19584.75 32732.13 2010-11-17 07:27:36.000 321 26232.20 223.22 -19584.74 88888.00 2010-11-17 07:27:37.000 321 26232.18 223.20 -19584.74 88888.00 2010-11-17 07:27:38.000 321 26232.21 223.14 -19584.74 88888.00 2010-11-17 07:27:39.000 321 26232.19 223.16 -19584.76 88888.00 2010-11-17 07:27:40.000 321 26232.16 223.22 -19584.75 32732.11 2010-11-17 07:27:41.000 321 26232.17 223.25 -19584.73 88888.00 2010-11-17 07:27:42.000 321 26232.18 223.19 -19584.76 88888.00 2010-11-17 07:27:43.000 321 26232.18 223.18 -19584.76 88888.00 2010-11-17 07:27:44.000 321 26232.15 223.17 -19584.79 88888.00 2010-11-17 07:27:45.000 321 26232.17 223.24 -19584.83 32732.09 2010-11-17 07:27:46.000 321 26232.15 223.26 -19584.83 88888.00 2010-11-17 07:27:47.000 321 26232.17 223.20 -19584.78 88888.00 2010-11-17 07:27:48.000 321 26232.12 223.15 -19584.77 88888.00 2010-11-17 07:27:49.000 321 26232.10 223.19 -19584.78 88888.00 2010-11-17 07:27:50.000 321 26232.14 223.26 -19584.75 32732.05 2010-11-17 07:27:51.000 321 26232.13 223.32 -19584.79 88888.00 2010-11-17 07:27:52.000 321 26232.11 223.27 -19584.79 88888.00 2010-11-17 07:27:53.000 321 26232.11 223.24 -19584.81 88888.00 2010-11-17 07:27:54.000 321 26232.11 223.25 -19584.78 88888.00 2010-11-17 07:27:55.000 321 26232.11 223.25 -19584.77 32732.11 2010-11-17 07:27:56.000 321 26232.17 223.27 -19584.76 88888.00 2010-11-17 07:27:57.000 321 26232.18 223.26 -19584.77 88888.00 2010-11-17 07:27:58.000 321 26232.17 223.22 -19584.79 88888.00 2010-11-17 07:27:59.000 321 26232.19 223.19 -19584.79 88888.00 2010-11-17 07:28:00.000 321 26232.18 223.23 -19584.78 32732.19 2010-11-17 07:28:01.000 321 26232.22 223.27 -19584.79 88888.00 2010-11-17 07:28:02.000 321 26232.23 223.27 -19584.77 88888.00 2010-11-17 07:28:03.000 321 26232.26 223.24 -19584.80 88888.00 2010-11-17 07:28:04.000 321 26232.26 223.22 -19584.80 88888.00 2010-11-17 07:28:05.000 321 26232.26 223.23 -19584.83 32732.16 2010-11-17 07:28:06.000 321 26232.27 223.27 -19584.85 88888.00 2010-11-17 07:28:07.000 321 26232.28 223.25 -19584.85 88888.00 2010-11-17 07:28:08.000 321 26232.27 223.20 -19584.85 88888.00 2010-11-17 07:28:09.000 321 26232.27 223.18 -19584.79 88888.00 2010-11-17 07:28:10.000 321 26232.31 223.26 -19584.81 32732.24 2010-11-17 07:28:11.000 321 26232.33 223.29 -19584.81 88888.00 2010-11-17 07:28:12.000 321 26232.31 223.26 -19584.80 88888.00 2010-11-17 07:28:13.000 321 26232.32 223.21 -19584.78 88888.00 2010-11-17 07:28:14.000 321 26232.33 223.26 -19584.82 88888.00 2010-11-17 07:28:15.000 321 26232.33 223.26 -19584.87 32732.26 2010-11-17 07:28:16.000 321 26232.33 223.26 -19584.88 88888.00 2010-11-17 07:28:17.000 321 26232.30 223.23 -19584.84 88888.00 2010-11-17 07:28:18.000 321 26232.32 223.19 -19584.80 88888.00 2010-11-17 07:28:19.000 321 26232.38 223.21 -19584.81 88888.00 2010-11-17 07:28:20.000 321 26232.39 223.22 -19584.81 32732.10 2010-11-17 07:28:21.000 321 26232.42 223.26 -19584.79 88888.00 2010-11-17 07:28:22.000 321 26232.41 223.29 -19584.76 88888.00 2010-11-17 07:28:23.000 321 26232.38 223.25 -19584.76 88888.00 2010-11-17 07:28:24.000 321 26232.37 223.20 -19584.75 88888.00 2010-11-17 07:28:25.000 321 26232.37 223.24 -19584.75 32732.16 2010-11-17 07:28:26.000 321 26232.34 223.26 -19584.74 88888.00 2010-11-17 07:28:27.000 321 26232.35 223.27 -19584.76 88888.00 2010-11-17 07:28:28.000 321 26232.35 223.26 -19584.81 88888.00 2010-11-17 07:28:29.000 321 26232.33 223.26 -19584.81 88888.00 2010-11-17 07:28:30.000 321 26232.30 223.29 -19584.82 32732.28 2010-11-17 07:28:31.000 321 26232.31 223.32 -19584.77 88888.00 2010-11-17 07:28:32.000 321 26232.27 223.28 -19584.78 88888.00 2010-11-17 07:28:33.000 321 26232.29 223.25 -19584.79 88888.00 2010-11-17 07:28:34.000 321 26232.31 223.28 -19584.78 88888.00 2010-11-17 07:28:35.000 321 26232.26 223.33 -19584.78 32732.16 2010-11-17 07:28:36.000 321 26232.23 223.36 -19584.81 88888.00 2010-11-17 07:28:37.000 321 26232.20 223.31 -19584.79 88888.00 2010-11-17 07:28:38.000 321 26232.21 223.29 -19584.77 88888.00 2010-11-17 07:28:39.000 321 26232.21 223.30 -19584.78 88888.00 2010-11-17 07:28:40.000 321 26232.21 223.30 -19584.74 32732.21 2010-11-17 07:28:41.000 321 26232.23 223.32 -19584.78 88888.00 2010-11-17 07:28:42.000 321 26232.22 223.32 -19584.76 88888.00 2010-11-17 07:28:43.000 321 26232.23 223.32 -19584.77 88888.00 2010-11-17 07:28:44.000 321 26232.22 223.30 -19584.76 88888.00 2010-11-17 07:28:45.000 321 26232.20 223.35 -19584.76 32732.21 2010-11-17 07:28:46.000 321 26232.20 223.38 -19584.79 88888.00 2010-11-17 07:28:47.000 321 26232.21 223.36 -19584.79 88888.00 2010-11-17 07:28:48.000 321 26232.21 223.31 -19584.77 88888.00 2010-11-17 07:28:49.000 321 26232.22 223.35 -19584.76 88888.00 2010-11-17 07:28:50.000 321 26232.23 223.40 -19584.77 32732.18 2010-11-17 07:28:51.000 321 26232.29 223.42 -19584.77 88888.00 2010-11-17 07:28:52.000 321 26232.28 223.40 -19584.73 88888.00 2010-11-17 07:28:53.000 321 26232.27 223.38 -19584.76 88888.00 2010-11-17 07:28:54.000 321 26232.26 223.35 -19584.78 88888.00 2010-11-17 07:28:55.000 321 26232.23 223.41 -19584.74 32732.10 2010-11-17 07:28:56.000 321 26232.24 223.44 -19584.75 88888.00 2010-11-17 07:28:57.000 321 26232.27 223.37 -19584.74 88888.00 2010-11-17 07:28:58.000 321 26232.26 223.38 -19584.70 88888.00 2010-11-17 07:28:59.000 321 26232.26 223.38 -19584.71 88888.00 2010-11-17 07:29:00.000 321 26232.29 223.39 -19584.73 32732.26 2010-11-17 07:29:01.000 321 26232.28 223.44 -19584.72 88888.00 2010-11-17 07:29:02.000 321 26232.27 223.39 -19584.72 88888.00 2010-11-17 07:29:03.000 321 26232.31 223.33 -19584.73 88888.00 2010-11-17 07:29:04.000 321 26232.33 223.35 -19584.76 88888.00 2010-11-17 07:29:05.000 321 26232.33 223.41 -19584.84 32732.19 2010-11-17 07:29:06.000 321 26232.30 223.44 -19584.83 88888.00 2010-11-17 07:29:07.000 321 26232.28 223.36 -19584.79 88888.00 2010-11-17 07:29:08.000 321 26232.28 223.32 -19584.80 88888.00 2010-11-17 07:29:09.000 321 26232.26 223.34 -19584.77 88888.00 2010-11-17 07:29:10.000 321 26232.27 223.32 -19584.76 32732.11 2010-11-17 07:29:11.000 321 26232.28 223.34 -19584.77 88888.00 2010-11-17 07:29:12.000 321 26232.31 223.31 -19584.79 88888.00 2010-11-17 07:29:13.000 321 26232.32 223.25 -19584.82 88888.00 2010-11-17 07:29:14.000 321 26232.30 223.24 -19584.78 88888.00 2010-11-17 07:29:15.000 321 26232.33 223.30 -19584.75 32732.20 2010-11-17 07:29:16.000 321 26232.31 223.35 -19584.80 88888.00 2010-11-17 07:29:17.000 321 26232.29 223.29 -19584.83 88888.00 2010-11-17 07:29:18.000 321 26232.30 223.22 -19584.80 88888.00 2010-11-17 07:29:19.000 321 26232.32 223.21 -19584.80 88888.00 2010-11-17 07:29:20.000 321 26232.29 223.28 -19584.77 32732.23 2010-11-17 07:29:21.000 321 26232.31 223.31 -19584.78 88888.00 2010-11-17 07:29:22.000 321 26232.31 223.27 -19584.79 88888.00 2010-11-17 07:29:23.000 321 26232.35 223.22 -19584.82 88888.00 2010-11-17 07:29:24.000 321 26232.32 223.20 -19584.81 88888.00 2010-11-17 07:29:25.000 321 26232.31 223.28 -19584.79 32732.26 2010-11-17 07:29:26.000 321 26232.34 223.30 -19584.76 88888.00 2010-11-17 07:29:27.000 321 26232.36 223.28 -19584.75 88888.00 2010-11-17 07:29:28.000 321 26232.34 223.22 -19584.75 88888.00 2010-11-17 07:29:29.000 321 26232.34 223.24 -19584.75 88888.00 2010-11-17 07:29:30.000 321 26232.35 223.25 -19584.76 32732.25 2010-11-17 07:29:31.000 321 26232.32 223.30 -19584.74 88888.00 2010-11-17 07:29:32.000 321 26232.32 223.26 -19584.75 88888.00 2010-11-17 07:29:33.000 321 26232.36 223.20 -19584.75 88888.00 2010-11-17 07:29:34.000 321 26232.33 223.20 -19584.75 88888.00 2010-11-17 07:29:35.000 321 26232.30 223.25 -19584.76 32732.33 2010-11-17 07:29:36.000 321 26232.34 223.31 -19584.74 88888.00 2010-11-17 07:29:37.000 321 26232.35 223.31 -19584.75 88888.00 2010-11-17 07:29:38.000 321 26232.35 223.28 -19584.73 88888.00 2010-11-17 07:29:39.000 321 26232.33 223.29 -19584.74 88888.00 2010-11-17 07:29:40.000 321 26232.30 223.30 -19584.76 32732.30 2010-11-17 07:29:41.000 321 26232.27 223.35 -19584.74 88888.00 2010-11-17 07:29:42.000 321 26232.29 223.35 -19584.74 88888.00 2010-11-17 07:29:43.000 321 26232.28 223.31 -19584.74 88888.00 2010-11-17 07:29:44.000 321 26232.27 223.31 -19584.75 88888.00 2010-11-17 07:29:45.000 321 26232.22 223.33 -19584.77 32732.18 2010-11-17 07:29:46.000 321 26232.20 223.40 -19584.77 88888.00 2010-11-17 07:29:47.000 321 26232.25 223.34 -19584.74 88888.00 2010-11-17 07:29:48.000 321 26232.27 223.31 -19584.71 88888.00 2010-11-17 07:29:49.000 321 26232.24 223.30 -19584.73 88888.00 2010-11-17 07:29:50.000 321 26232.23 223.32 -19584.74 32732.24 2010-11-17 07:29:51.000 321 26232.22 223.37 -19584.74 88888.00 2010-11-17 07:29:52.000 321 26232.17 223.33 -19584.74 88888.00 2010-11-17 07:29:53.000 321 26232.17 223.31 -19584.75 88888.00 2010-11-17 07:29:54.000 321 26232.18 223.30 -19584.75 88888.00 2010-11-17 07:29:55.000 321 26232.17 223.34 -19584.73 32732.17 2010-11-17 07:29:56.000 321 26232.15 223.38 -19584.72 88888.00 2010-11-17 07:29:57.000 321 26232.09 223.33 -19584.73 88888.00 2010-11-17 07:29:58.000 321 26232.15 223.31 -19584.75 88888.00 2010-11-17 07:29:59.000 321 26232.17 223.29 -19584.75 88888.00 2010-11-17 07:30:00.000 321 26232.19 223.32 -19584.78 32732.24 2010-11-17 07:30:01.000 321 26232.19 223.36 -19584.78 88888.00 2010-11-17 07:30:02.000 321 26232.19 223.32 -19584.79 88888.00 2010-11-17 07:30:03.000 321 26232.20 223.29 -19584.81 88888.00 2010-11-17 07:30:04.000 321 26232.27 223.30 -19584.78 88888.00 2010-11-17 07:30:05.000 321 26232.27 223.34 -19584.76 32732.09 2010-11-17 07:30:06.000 321 26232.29 223.39 -19584.78 88888.00 2010-11-17 07:30:07.000 321 26232.31 223.33 -19584.79 88888.00 2010-11-17 07:30:08.000 321 26232.33 223.28 -19584.78 88888.00 2010-11-17 07:30:09.000 321 26232.33 223.30 -19584.76 88888.00 2010-11-17 07:30:10.000 321 26232.31 223.32 -19584.81 32732.22 2010-11-17 07:30:11.000 321 26232.29 223.34 -19584.79 88888.00 2010-11-17 07:30:12.000 321 26232.33 223.28 -19584.77 88888.00 2010-11-17 07:30:13.000 321 26232.34 223.26 -19584.73 88888.00 2010-11-17 07:30:14.000 321 26232.34 223.28 -19584.75 88888.00 2010-11-17 07:30:15.000 321 26232.33 223.33 -19584.77 32732.24 2010-11-17 07:30:16.000 321 26232.38 223.36 -19584.76 88888.00 2010-11-17 07:30:17.000 321 26232.36 223.32 -19584.77 88888.00 2010-11-17 07:30:18.000 321 26232.36 223.31 -19584.78 88888.00 2010-11-17 07:30:19.000 321 26232.37 223.34 -19584.78 88888.00 2010-11-17 07:30:20.000 321 26232.35 223.39 -19584.76 32732.13 2010-11-17 07:30:21.000 321 26232.37 223.41 -19584.77 88888.00 2010-11-17 07:30:22.000 321 26232.36 223.34 -19584.76 88888.00 2010-11-17 07:30:23.000 321 26232.38 223.30 -19584.75 88888.00 2010-11-17 07:30:24.000 321 26232.37 223.32 -19584.78 88888.00 2010-11-17 07:30:25.000 321 26232.39 223.38 -19584.79 32732.31 2010-11-17 07:30:26.000 321 26232.39 223.44 -19584.78 88888.00 2010-11-17 07:30:27.000 321 26232.36 223.43 -19584.76 88888.00 2010-11-17 07:30:28.000 321 26232.38 223.39 -19584.78 88888.00 2010-11-17 07:30:29.000 321 26232.41 223.40 -19584.77 88888.00 2010-11-17 07:30:30.000 321 26232.43 223.45 -19584.78 32732.32 2010-11-17 07:30:31.000 321 26232.39 223.48 -19584.75 88888.00 2010-11-17 07:30:32.000 321 26232.41 223.41 -19584.75 88888.00 2010-11-17 07:30:33.000 321 26232.42 223.38 -19584.77 88888.00 2010-11-17 07:30:34.000 321 26232.40 223.37 -19584.77 88888.00 2010-11-17 07:30:35.000 321 26232.38 223.43 -19584.78 32732.20 2010-11-17 07:30:36.000 321 26232.39 223.48 -19584.77 88888.00 2010-11-17 07:30:37.000 321 26232.42 223.45 -19584.78 88888.00 2010-11-17 07:30:38.000 321 26232.41 223.44 -19584.76 88888.00 2010-11-17 07:30:39.000 321 26232.43 223.46 -19584.76 88888.00 2010-11-17 07:30:40.000 321 26232.42 223.46 -19584.74 32732.29 2010-11-17 07:30:41.000 321 26232.40 223.50 -19584.79 88888.00 2010-11-17 07:30:42.000 321 26232.38 223.47 -19584.79 88888.00 2010-11-17 07:30:43.000 321 26232.42 223.44 -19584.78 88888.00 2010-11-17 07:30:44.000 321 26232.44 223.42 -19584.81 88888.00 2010-11-17 07:30:45.000 321 26232.44 223.44 -19584.83 32732.20 2010-11-17 07:30:46.000 321 26232.47 223.45 -19584.81 88888.00 2010-11-17 07:30:47.000 321 26232.48 223.43 -19584.80 88888.00 2010-11-17 07:30:48.000 321 26232.46 223.42 -19584.83 88888.00 2010-11-17 07:30:49.000 321 26232.44 223.46 -19584.80 88888.00 2010-11-17 07:30:50.000 321 26232.42 223.48 -19584.80 32732.34 2010-11-17 07:30:51.000 321 26232.39 223.51 -19584.77 88888.00 2010-11-17 07:30:52.000 321 26232.41 223.50 -19584.75 88888.00 2010-11-17 07:30:53.000 321 26232.40 223.46 -19584.75 88888.00 2010-11-17 07:30:54.000 321 26232.39 223.43 -19584.78 88888.00 2010-11-17 07:30:55.000 321 26232.39 223.47 -19584.78 32732.29 2010-11-17 07:30:56.000 321 26232.39 223.48 -19584.76 88888.00 2010-11-17 07:30:57.000 321 26232.46 223.45 -19584.73 88888.00 2010-11-17 07:30:58.000 321 26232.44 223.41 -19584.76 88888.00 2010-11-17 07:30:59.000 321 26232.43 223.43 -19584.76 88888.00 2010-11-17 07:31:00.000 321 26232.39 223.46 -19584.78 32732.30 2010-11-17 07:31:01.000 321 26232.44 223.49 -19584.78 88888.00 2010-11-17 07:31:02.000 321 26232.43 223.45 -19584.77 88888.00 2010-11-17 07:31:03.000 321 26232.42 223.37 -19584.75 88888.00 2010-11-17 07:31:04.000 321 26232.44 223.37 -19584.73 88888.00 2010-11-17 07:31:05.000 321 26232.44 223.44 -19584.75 32732.33 2010-11-17 07:31:06.000 321 26232.44 223.46 -19584.76 88888.00 2010-11-17 07:31:07.000 321 26232.42 223.42 -19584.80 88888.00 2010-11-17 07:31:08.000 321 26232.41 223.37 -19584.78 88888.00 2010-11-17 07:31:09.000 321 26232.39 223.38 -19584.77 88888.00 2010-11-17 07:31:10.000 321 26232.40 223.41 -19584.73 32732.23 2010-11-17 07:31:11.000 321 26232.43 223.45 -19584.75 88888.00 2010-11-17 07:31:12.000 321 26232.43 223.43 -19584.74 88888.00 2010-11-17 07:31:13.000 321 26232.44 223.39 -19584.72 88888.00 2010-11-17 07:31:14.000 321 26232.46 223.38 -19584.71 88888.00 2010-11-17 07:31:15.000 321 26232.42 223.43 -19584.73 32732.24 2010-11-17 07:31:16.000 321 26232.42 223.48 -19584.73 88888.00 2010-11-17 07:31:17.000 321 26232.41 223.44 -19584.74 88888.00 2010-11-17 07:31:18.000 321 26232.42 223.39 -19584.76 88888.00 2010-11-17 07:31:19.000 321 26232.42 223.38 -19584.74 88888.00 2010-11-17 07:31:20.000 321 26232.44 223.38 -19584.76 32732.18 2010-11-17 07:31:21.000 321 26232.45 223.40 -19584.78 88888.00 2010-11-17 07:31:22.000 321 26232.44 223.41 -19584.76 88888.00 2010-11-17 07:31:23.000 321 26232.42 223.38 -19584.75 88888.00 2010-11-17 07:31:24.000 321 26232.43 223.35 -19584.74 88888.00 2010-11-17 07:31:25.000 321 26232.42 223.37 -19584.78 32732.26 2010-11-17 07:31:26.000 321 26232.41 223.41 -19584.74 88888.00 2010-11-17 07:31:27.000 321 26232.38 223.42 -19584.72 88888.00 2010-11-17 07:31:28.000 321 26232.40 223.36 -19584.74 88888.00 2010-11-17 07:31:29.000 321 26232.41 223.37 -19584.74 88888.00 2010-11-17 07:31:30.000 321 26232.40 223.42 -19584.78 32732.33 2010-11-17 07:31:31.000 321 26232.35 223.45 -19584.81 88888.00 2010-11-17 07:31:32.000 321 26232.35 223.37 -19584.81 88888.00 2010-11-17 07:31:33.000 321 26232.35 223.32 -19584.81 88888.00 2010-11-17 07:31:34.000 321 26232.35 223.33 -19584.82 88888.00 2010-11-17 07:31:35.000 321 26232.34 223.36 -19584.81 32732.19 2010-11-17 07:31:36.000 321 26232.41 223.40 -19584.81 88888.00 2010-11-17 07:31:37.000 321 26232.38 223.39 -19584.81 88888.00 2010-11-17 07:31:38.000 321 26232.38 223.39 -19584.81 88888.00 2010-11-17 07:31:39.000 321 26232.40 223.36 -19584.78 88888.00 2010-11-17 07:31:40.000 321 26232.38 223.36 -19584.77 32732.38 2010-11-17 07:31:41.000 321 26232.40 223.39 -19584.77 88888.00 2010-11-17 07:31:42.000 321 26232.38 223.35 -19584.77 88888.00 2010-11-17 07:31:43.000 321 26232.37 223.30 -19584.79 88888.00 2010-11-17 07:31:44.000 321 26232.39 223.27 -19584.77 88888.00 2010-11-17 07:31:45.000 321 26232.38 223.31 -19584.76 32732.30 2010-11-17 07:31:46.000 321 26232.38 223.35 -19584.78 88888.00 2010-11-17 07:31:47.000 321 26232.39 223.32 -19584.83 88888.00 2010-11-17 07:31:48.000 321 26232.37 223.31 -19584.83 88888.00 2010-11-17 07:31:49.000 321 26232.35 223.31 -19584.85 88888.00 2010-11-17 07:31:50.000 321 26232.37 223.35 -19584.86 32732.35 2010-11-17 07:31:51.000 321 26232.34 223.39 -19584.85 88888.00 2010-11-17 07:31:52.000 321 26232.37 223.36 -19584.80 88888.00 2010-11-17 07:31:53.000 321 26232.39 223.34 -19584.78 88888.00 2010-11-17 07:31:54.000 321 26232.35 223.34 -19584.77 88888.00 2010-11-17 07:31:55.000 321 26232.33 223.38 -19584.80 32732.28 2010-11-17 07:31:56.000 321 26232.36 223.39 -19584.83 88888.00 2010-11-17 07:31:57.000 321 26232.36 223.35 -19584.82 88888.00 2010-11-17 07:31:58.000 321 26232.36 223.34 -19584.82 88888.00 2010-11-17 07:31:59.000 321 26232.36 223.37 -19584.82 88888.00 2010-11-17 07:32:00.000 321 26232.39 223.38 -19584.84 32732.23 2010-11-17 07:32:01.000 321 26232.39 223.43 -19584.84 88888.00 2010-11-17 07:32:02.000 321 26232.40 223.41 -19584.82 88888.00 2010-11-17 07:32:03.000 321 26232.45 223.36 -19584.80 88888.00 2010-11-17 07:32:04.000 321 26232.46 223.34 -19584.78 88888.00 2010-11-17 07:32:05.000 321 26232.43 223.39 -19584.81 32732.36 2010-11-17 07:32:06.000 321 26232.42 223.42 -19584.82 88888.00 2010-11-17 07:32:07.000 321 26232.40 223.41 -19584.81 88888.00 2010-11-17 07:32:08.000 321 26232.43 223.35 -19584.78 88888.00 2010-11-17 07:32:09.000 321 26232.47 223.33 -19584.78 88888.00 2010-11-17 07:32:10.000 321 26232.45 223.37 -19584.79 32732.38 2010-11-17 07:32:11.000 321 26232.46 223.40 -19584.78 88888.00 2010-11-17 07:32:12.000 321 26232.48 223.37 -19584.85 88888.00 2010-11-17 07:32:13.000 321 26232.47 223.37 -19584.84 88888.00 2010-11-17 07:32:14.000 321 26232.45 223.39 -19584.84 88888.00 2010-11-17 07:32:15.000 321 26232.44 223.41 -19584.85 32732.33 2010-11-17 07:32:16.000 321 26232.45 223.42 -19584.84 88888.00 2010-11-17 07:32:17.000 321 26232.46 223.39 -19584.83 88888.00 2010-11-17 07:32:18.000 321 26232.45 223.34 -19584.81 88888.00 2010-11-17 07:32:19.000 321 26232.46 223.35 -19584.82 88888.00 2010-11-17 07:32:20.000 321 26232.44 223.37 -19584.80 32732.34 2010-11-17 07:32:21.000 321 26232.44 223.43 -19584.80 88888.00 2010-11-17 07:32:22.000 321 26232.41 223.43 -19584.78 88888.00 2010-11-17 07:32:23.000 321 26232.45 223.38 -19584.77 88888.00 2010-11-17 07:32:24.000 321 26232.46 223.35 -19584.80 88888.00 2010-11-17 07:32:25.000 321 26232.43 223.37 -19584.82 32732.23 2010-11-17 07:32:26.000 321 26232.45 223.38 -19584.81 88888.00 2010-11-17 07:32:27.000 321 26232.47 223.34 -19584.81 88888.00 2010-11-17 07:32:28.000 321 26232.47 223.32 -19584.77 88888.00 2010-11-17 07:32:29.000 321 26232.44 223.31 -19584.75 88888.00 2010-11-17 07:32:30.000 321 26232.44 223.34 -19584.76 32732.33 2010-11-17 07:32:31.000 321 26232.47 223.36 -19584.74 88888.00 2010-11-17 07:32:32.000 321 26232.44 223.34 -19584.76 88888.00 2010-11-17 07:32:33.000 321 26232.44 223.34 -19584.75 88888.00 2010-11-17 07:32:34.000 321 26232.41 223.32 -19584.77 88888.00 2010-11-17 07:32:35.000 321 26232.38 223.32 -19584.78 32732.24 2010-11-17 07:32:36.000 321 26232.42 223.36 -19584.79 88888.00 2010-11-17 07:32:37.000 321 26232.46 223.32 -19584.81 88888.00 2010-11-17 07:32:38.000 321 26232.43 223.23 -19584.78 88888.00 2010-11-17 07:32:39.000 321 26232.44 223.26 -19584.81 88888.00 2010-11-17 07:32:40.000 321 26232.47 223.34 -19584.83 32732.31 2010-11-17 07:32:41.000 321 26232.45 223.41 -19584.83 88888.00 2010-11-17 07:32:42.000 321 26232.44 223.37 -19584.80 88888.00 2010-11-17 07:32:43.000 321 26232.42 223.32 -19584.82 88888.00 2010-11-17 07:32:44.000 321 26232.45 223.33 -19584.83 88888.00 2010-11-17 07:32:45.000 321 26232.44 223.33 -19584.80 32732.32 2010-11-17 07:32:46.000 321 26232.45 223.40 -19584.80 88888.00 2010-11-17 07:32:47.000 321 26232.46 223.32 -19584.85 88888.00 2010-11-17 07:32:48.000 321 26232.47 223.27 -19584.88 88888.00 2010-11-17 07:32:49.000 321 26232.49 223.29 -19584.87 88888.00 2010-11-17 07:32:50.000 321 26232.48 223.31 -19584.83 32732.41 2010-11-17 07:32:51.000 321 26232.47 223.33 -19584.87 88888.00 2010-11-17 07:32:52.000 321 26232.48 223.31 -19584.86 88888.00 2010-11-17 07:32:53.000 321 26232.49 223.29 -19584.88 88888.00 2010-11-17 07:32:54.000 321 26232.52 223.29 -19584.87 88888.00 2010-11-17 07:32:55.000 321 26232.49 223.29 -19584.86 32732.35 2010-11-17 07:32:56.000 321 26232.45 223.31 -19584.83 88888.00 2010-11-17 07:32:57.000 321 26232.47 223.27 -19584.82 88888.00 2010-11-17 07:32:58.000 321 26232.47 223.22 -19584.81 88888.00 2010-11-17 07:32:59.000 321 26232.46 223.20 -19584.84 88888.00 2010-11-17 07:33:00.000 321 26232.44 223.24 -19584.87 32732.17 2010-11-17 07:33:01.000 321 26232.44 223.28 -19584.88 88888.00 2010-11-17 07:33:02.000 321 26232.43 223.28 -19584.89 88888.00 2010-11-17 07:33:03.000 321 26232.42 223.23 -19584.88 88888.00 2010-11-17 07:33:04.000 321 26232.43 223.19 -19584.87 88888.00 2010-11-17 07:33:05.000 321 26232.40 223.29 -19584.87 32732.31 2010-11-17 07:33:06.000 321 26232.38 223.30 -19584.87 88888.00 2010-11-17 07:33:07.000 321 26232.36 223.26 -19584.87 88888.00 2010-11-17 07:33:08.000 321 26232.34 223.26 -19584.86 88888.00 2010-11-17 07:33:09.000 321 26232.34 223.25 -19584.88 88888.00 2010-11-17 07:33:10.000 321 26232.36 223.27 -19584.85 32732.33 2010-11-17 07:33:11.000 321 26232.37 223.32 -19584.86 88888.00 2010-11-17 07:33:12.000 321 26232.35 223.27 -19584.84 88888.00 2010-11-17 07:33:13.000 321 26232.36 223.21 -19584.86 88888.00 2010-11-17 07:33:14.000 321 26232.36 223.20 -19584.85 88888.00 2010-11-17 07:33:15.000 321 26232.34 223.28 -19584.85 32732.33 2010-11-17 07:33:16.000 321 26232.34 223.31 -19584.83 88888.00 2010-11-17 07:33:17.000 321 26232.38 223.28 -19584.79 88888.00 2010-11-17 07:33:18.000 321 26232.37 223.25 -19584.79 88888.00 2010-11-17 07:33:19.000 321 26232.35 223.26 -19584.81 88888.00 2010-11-17 07:33:20.000 321 26232.36 223.32 -19584.81 32732.24 2010-11-17 07:33:21.000 321 26232.37 223.32 -19584.81 88888.00 2010-11-17 07:33:22.000 321 26232.37 223.28 -19584.77 88888.00 2010-11-17 07:33:23.000 321 26232.41 223.25 -19584.77 88888.00 2010-11-17 07:33:24.000 321 26232.41 223.21 -19584.74 88888.00 2010-11-17 07:33:25.000 321 26232.42 223.23 -19584.77 32732.36 2010-11-17 07:33:26.000 321 26232.45 223.21 -19584.81 88888.00 2010-11-17 07:33:27.000 321 26232.46 223.15 -19584.82 88888.00 2010-11-17 07:33:28.000 321 26232.49 223.17 -19584.83 88888.00 2010-11-17 07:33:29.000 321 26232.47 223.21 -19584.80 88888.00 2010-11-17 07:33:30.000 321 26232.44 223.26 -19584.80 32732.35 2010-11-17 07:33:31.000 321 26232.44 223.34 -19584.78 88888.00 2010-11-17 07:33:32.000 321 26232.45 223.27 -19584.73 88888.00 2010-11-17 07:33:33.000 321 26232.47 223.23 -19584.76 88888.00 2010-11-17 07:33:34.000 321 26232.46 223.22 -19584.76 88888.00 2010-11-17 07:33:35.000 321 26232.47 223.26 -19584.77 32732.22 2010-11-17 07:33:36.000 321 26232.47 223.30 -19584.75 88888.00 2010-11-17 07:33:37.000 321 26232.48 223.28 -19584.76 88888.00 2010-11-17 07:33:38.000 321 26232.48 223.25 -19584.76 88888.00 2010-11-17 07:33:39.000 321 26232.47 223.25 -19584.77 88888.00 2010-11-17 07:33:40.000 321 26232.46 223.29 -19584.79 32732.38 2010-11-17 07:33:41.000 321 26232.46 223.33 -19584.80 88888.00 2010-11-17 07:33:42.000 321 26232.46 223.31 -19584.77 88888.00 2010-11-17 07:33:43.000 321 26232.45 223.30 -19584.78 88888.00 2010-11-17 07:33:44.000 321 26232.45 223.30 -19584.77 88888.00 2010-11-17 07:33:45.000 321 26232.42 223.36 -19584.80 32732.23 2010-11-17 07:33:46.000 321 26232.42 223.38 -19584.81 88888.00 2010-11-17 07:33:47.000 321 26232.42 223.35 -19584.79 88888.00 2010-11-17 07:33:48.000 321 26232.40 223.33 -19584.81 88888.00 2010-11-17 07:33:49.000 321 26232.39 223.34 -19584.77 88888.00 2010-11-17 07:33:50.000 321 26232.39 223.38 -19584.77 32732.25 2010-11-17 07:33:51.000 321 26232.39 223.41 -19584.80 88888.00 2010-11-17 07:33:52.000 321 26232.40 223.35 -19584.79 88888.00 2010-11-17 07:33:53.000 321 26232.39 223.32 -19584.75 88888.00 2010-11-17 07:33:54.000 321 26232.38 223.36 -19584.76 88888.00 2010-11-17 07:33:55.000 321 26232.39 223.39 -19584.78 32732.23 2010-11-17 07:33:56.000 321 26232.38 223.41 -19584.76 88888.00 2010-11-17 07:33:57.000 321 26232.36 223.37 -19584.80 88888.00 2010-11-17 07:33:58.000 321 26232.35 223.32 -19584.80 88888.00 2010-11-17 07:33:59.000 321 26232.31 223.33 -19584.82 88888.00 2010-11-17 07:34:00.000 321 26232.29 223.37 -19584.82 32732.25 2010-11-17 07:34:01.000 321 26232.27 223.44 -19584.82 88888.00 2010-11-17 07:34:02.000 321 26232.25 223.40 -19584.81 88888.00 2010-11-17 07:34:03.000 321 26232.27 223.33 -19584.79 88888.00 2010-11-17 07:34:04.000 321 26232.27 223.36 -19584.79 88888.00 2010-11-17 07:34:05.000 321 26232.25 223.41 -19584.78 32732.28 2010-11-17 07:34:06.000 321 26232.24 223.48 -19584.79 88888.00 2010-11-17 07:34:07.000 321 26232.22 223.42 -19584.81 88888.00 2010-11-17 07:34:08.000 321 26232.18 223.41 -19584.80 88888.00 2010-11-17 07:34:09.000 321 26232.19 223.42 -19584.80 88888.00 2010-11-17 07:34:10.000 321 26232.18 223.46 -19584.79 32732.09 2010-11-17 07:34:11.000 321 26232.14 223.49 -19584.76 88888.00 2010-11-17 07:34:12.000 321 26232.16 223.44 -19584.78 88888.00 2010-11-17 07:34:13.000 321 26232.17 223.43 -19584.78 88888.00 2010-11-17 07:34:14.000 321 26232.15 223.42 -19584.78 88888.00 2010-11-17 07:34:15.000 321 26232.15 223.48 -19584.79 32732.15 2010-11-17 07:34:16.000 321 26232.14 223.52 -19584.81 88888.00 2010-11-17 07:34:17.000 321 26232.11 223.50 -19584.81 88888.00 2010-11-17 07:34:18.000 321 26232.12 223.48 -19584.79 88888.00 2010-11-17 07:34:19.000 321 26232.09 223.50 -19584.80 88888.00 2010-11-17 07:34:20.000 321 26232.08 223.56 -19584.81 32732.09 2010-11-17 07:34:21.000 321 26232.06 223.60 -19584.81 88888.00 2010-11-17 07:34:22.000 321 26232.06 223.54 -19584.82 88888.00 2010-11-17 07:34:23.000 321 26232.07 223.50 -19584.84 88888.00 2010-11-17 07:34:24.000 321 26232.06 223.50 -19584.84 88888.00 2010-11-17 07:34:25.000 321 26232.05 223.55 -19584.84 32732.07 2010-11-17 07:34:26.000 321 26232.06 223.61 -19584.86 88888.00 2010-11-17 07:34:27.000 321 26232.06 223.55 -19584.83 88888.00 2010-11-17 07:34:28.000 321 26232.01 223.51 -19584.80 88888.00 2010-11-17 07:34:29.000 321 26232.00 223.51 -19584.80 88888.00 2010-11-17 07:34:30.000 321 26232.02 223.54 -19584.81 32732.08 2010-11-17 07:34:31.000 321 26232.04 223.59 -19584.83 88888.00 2010-11-17 07:34:32.000 321 26232.03 223.57 -19584.81 88888.00 2010-11-17 07:34:33.000 321 26232.07 223.54 -19584.80 88888.00 2010-11-17 07:34:34.000 321 26232.11 223.56 -19584.80 88888.00 2010-11-17 07:34:35.000 321 26232.09 223.60 -19584.82 32732.07 2010-11-17 07:34:36.000 321 26232.11 223.66 -19584.78 88888.00 2010-11-17 07:34:37.000 321 26232.10 223.65 -19584.76 88888.00 2010-11-17 07:34:38.000 321 26232.11 223.60 -19584.76 88888.00 2010-11-17 07:34:39.000 321 26232.11 223.58 -19584.76 88888.00 2010-11-17 07:34:40.000 321 26232.11 223.59 -19584.76 32732.09 2010-11-17 07:34:41.000 321 26232.13 223.63 -19584.78 88888.00 2010-11-17 07:34:42.000 321 26232.12 223.61 -19584.79 88888.00 2010-11-17 07:34:43.000 321 26232.07 223.60 -19584.76 88888.00 2010-11-17 07:34:44.000 321 26232.04 223.62 -19584.77 88888.00 2010-11-17 07:34:45.000 321 26232.05 223.66 -19584.80 32732.08 2010-11-17 07:34:46.000 321 26232.03 223.66 -19584.83 88888.00 2010-11-17 07:34:47.000 321 26232.01 223.60 -19584.81 88888.00 2010-11-17 07:34:48.000 321 26232.04 223.57 -19584.81 88888.00 2010-11-17 07:34:49.000 321 26232.06 223.62 -19584.82 88888.00 2010-11-17 07:34:50.000 321 26232.06 223.67 -19584.86 32732.06 2010-11-17 07:34:51.000 321 26232.08 223.71 -19584.84 88888.00 2010-11-17 07:34:52.000 321 26232.07 223.63 -19584.78 88888.00 2010-11-17 07:34:53.000 321 26232.08 223.58 -19584.77 88888.00 2010-11-17 07:34:54.000 321 26232.07 223.59 -19584.74 88888.00 2010-11-17 07:34:55.000 321 26232.08 223.66 -19584.74 32732.07 2010-11-17 07:34:56.000 321 26232.07 223.71 -19584.79 88888.00 2010-11-17 07:34:57.000 321 26232.03 223.69 -19584.77 88888.00 2010-11-17 07:34:58.000 321 26232.01 223.65 -19584.76 88888.00 2010-11-17 07:34:59.000 321 26231.99 223.65 -19584.79 88888.00 2010-11-17 07:35:00.000 321 26231.99 223.69 -19584.77 32732.05 2010-11-17 07:35:01.000 321 26231.99 223.74 -19584.74 88888.00 2010-11-17 07:35:02.000 321 26231.99 223.72 -19584.72 88888.00 2010-11-17 07:35:03.000 321 26231.98 223.71 -19584.75 88888.00 2010-11-17 07:35:04.000 321 26231.97 223.72 -19584.74 88888.00 2010-11-17 07:35:05.000 321 26231.96 223.78 -19584.73 32732.05 2010-11-17 07:35:06.000 321 26231.97 223.82 -19584.76 88888.00 2010-11-17 07:35:07.000 321 26231.99 223.74 -19584.78 88888.00 2010-11-17 07:35:08.000 321 26231.99 223.71 -19584.84 88888.00 2010-11-17 07:35:09.000 321 26231.96 223.72 -19584.83 88888.00 2010-11-17 07:35:10.000 321 26231.97 223.79 -19584.78 32732.01 2010-11-17 07:35:11.000 321 26231.96 223.81 -19584.78 88888.00 2010-11-17 07:35:12.000 321 26231.96 223.77 -19584.81 88888.00 2010-11-17 07:35:13.000 321 26231.94 223.73 -19584.79 88888.00 2010-11-17 07:35:14.000 321 26231.95 223.79 -19584.77 88888.00 2010-11-17 07:35:15.000 321 26231.96 223.84 -19584.77 32732.06 2010-11-17 07:35:16.000 321 26231.96 223.85 -19584.78 88888.00 2010-11-17 07:35:17.000 321 26231.94 223.78 -19584.78 88888.00 2010-11-17 07:35:18.000 321 26231.92 223.76 -19584.78 88888.00 2010-11-17 07:35:19.000 321 26231.90 223.75 -19584.79 88888.00 2010-11-17 07:35:20.000 321 26231.90 223.79 -19584.81 32731.92 2010-11-17 07:35:21.000 321 26231.89 223.81 -19584.79 88888.00 2010-11-17 07:35:22.000 321 26231.89 223.81 -19584.79 88888.00 2010-11-17 07:35:23.000 321 26231.90 223.77 -19584.79 88888.00 2010-11-17 07:35:24.000 321 26231.92 223.76 -19584.81 88888.00 2010-11-17 07:35:25.000 321 26231.92 223.85 -19584.82 32731.87 2010-11-17 07:35:26.000 321 26231.89 223.86 -19584.84 88888.00 2010-11-17 07:35:27.000 321 26231.88 223.82 -19584.83 88888.00 2010-11-17 07:35:28.000 321 26231.92 223.76 -19584.84 88888.00 2010-11-17 07:35:29.000 321 26231.90 223.77 -19584.81 88888.00 2010-11-17 07:35:30.000 321 26231.89 223.81 -19584.82 32731.95 2010-11-17 07:35:31.000 321 26231.89 223.87 -19584.82 88888.00 2010-11-17 07:35:32.000 321 26231.86 223.82 -19584.84 88888.00 2010-11-17 07:35:33.000 321 26231.85 223.81 -19584.84 88888.00 2010-11-17 07:35:34.000 321 26231.86 223.84 -19584.86 88888.00 2010-11-17 07:35:35.000 321 26231.84 223.87 -19584.87 32731.96 2010-11-17 07:35:36.000 321 26231.83 223.93 -19584.85 88888.00 2010-11-17 07:35:37.000 321 26231.85 223.89 -19584.85 88888.00 2010-11-17 07:35:38.000 321 26231.83 223.86 -19584.83 88888.00 2010-11-17 07:35:39.000 321 26231.84 223.89 -19584.83 88888.00 2010-11-17 07:35:40.000 321 26231.86 223.93 -19584.84 32732.02 2010-11-17 07:35:41.000 321 26231.85 223.94 -19584.79 88888.00 2010-11-17 07:35:42.000 321 26231.84 223.89 -19584.82 88888.00 2010-11-17 07:35:43.000 321 26231.82 223.85 -19584.84 88888.00 2010-11-17 07:35:44.000 321 26231.84 223.88 -19584.79 88888.00 2010-11-17 07:35:45.000 321 26231.85 223.94 -19584.78 32731.97 2010-11-17 07:35:46.000 321 26231.87 223.98 -19584.83 88888.00 2010-11-17 07:35:47.000 321 26231.85 223.96 -19584.85 88888.00 2010-11-17 07:35:48.000 321 26231.88 223.92 -19584.85 88888.00 2010-11-17 07:35:49.000 321 26231.89 223.97 -19584.86 88888.00 2010-11-17 07:35:50.000 321 26231.89 224.02 -19584.85 32731.99 2010-11-17 07:35:51.000 321 26231.90 224.07 -19584.83 88888.00 2010-11-17 07:35:52.000 321 26231.89 224.06 -19584.85 88888.00 2010-11-17 07:35:53.000 321 26231.90 224.03 -19584.83 88888.00 2010-11-17 07:35:54.000 321 26231.90 224.02 -19584.83 88888.00 2010-11-17 07:35:55.000 321 26231.89 224.05 -19584.81 32731.86 2010-11-17 07:35:56.000 321 26231.88 224.10 -19584.82 88888.00 2010-11-17 07:35:57.000 321 26231.90 224.09 -19584.82 88888.00 2010-11-17 07:35:58.000 321 26231.91 224.06 -19584.81 88888.00 2010-11-17 07:35:59.000 321 26231.92 224.05 -19584.80 88888.00 2010-11-17 07:36:00.000 321 26231.90 224.12 -19584.79 32732.03 2010-11-17 07:36:01.000 321 26231.90 224.15 -19584.81 88888.00 2010-11-17 07:36:02.000 321 26231.88 224.13 -19584.78 88888.00 2010-11-17 07:36:03.000 321 26231.87 224.09 -19584.80 88888.00 2010-11-17 07:36:04.000 321 26231.88 224.09 -19584.82 88888.00 2010-11-17 07:36:05.000 321 26231.90 224.11 -19584.80 32731.91 2010-11-17 07:36:06.000 321 26231.90 224.15 -19584.82 88888.00 2010-11-17 07:36:07.000 321 26231.88 224.13 -19584.83 88888.00 2010-11-17 07:36:08.000 321 26231.87 224.09 -19584.85 88888.00 2010-11-17 07:36:09.000 321 26231.92 224.10 -19584.81 88888.00 2010-11-17 07:36:10.000 321 26231.93 224.11 -19584.78 32731.94 2010-11-17 07:36:11.000 321 26231.92 224.15 -19584.76 88888.00 2010-11-17 07:36:12.000 321 26231.89 224.13 -19584.76 88888.00 2010-11-17 07:36:13.000 321 26231.93 224.05 -19584.77 88888.00 2010-11-17 07:36:14.000 321 26231.93 224.07 -19584.74 88888.00 2010-11-17 07:36:15.000 321 26231.94 224.16 -19584.76 32732.05 2010-11-17 07:36:16.000 321 26231.94 224.17 -19584.78 88888.00 2010-11-17 07:36:17.000 321 26231.95 224.14 -19584.77 88888.00 2010-11-17 07:36:18.000 321 26231.93 224.11 -19584.76 88888.00 2010-11-17 07:36:19.000 321 26231.92 224.07 -19584.73 88888.00 2010-11-17 07:36:20.000 321 26231.96 224.11 -19584.72 32731.83 2010-11-17 07:36:21.000 321 26231.96 224.17 -19584.74 88888.00 2010-11-17 07:36:22.000 321 26231.98 224.17 -19584.76 88888.00 2010-11-17 07:36:23.000 321 26232.00 224.11 -19584.78 88888.00 2010-11-17 07:36:24.000 321 26231.93 224.08 -19584.76 88888.00 2010-11-17 07:36:25.000 321 26231.92 224.13 -19584.74 32731.94 2010-11-17 07:36:26.000 321 26231.92 224.16 -19584.75 88888.00 2010-11-17 07:36:27.000 321 26231.94 224.13 -19584.70 88888.00 2010-11-17 07:36:28.000 321 26231.95 224.10 -19584.74 88888.00 2010-11-17 07:36:29.000 321 26231.90 224.10 -19584.79 88888.00 2010-11-17 07:36:30.000 321 26231.89 224.14 -19584.82 32731.85 2010-11-17 07:36:31.000 321 26231.89 224.18 -19584.80 88888.00 2010-11-17 07:36:32.000 321 26231.88 224.18 -19584.79 88888.00 2010-11-17 07:36:33.000 321 26231.88 224.13 -19584.79 88888.00 2010-11-17 07:36:34.000 321 26231.89 224.14 -19584.79 88888.00 2010-11-17 07:36:35.000 321 26231.89 224.18 -19584.81 32731.91 2010-11-17 07:36:36.000 321 26231.87 224.22 -19584.80 88888.00 2010-11-17 07:36:37.000 321 26231.85 224.20 -19584.79 88888.00 2010-11-17 07:36:38.000 321 26231.86 224.15 -19584.77 88888.00 2010-11-17 07:36:39.000 321 26231.86 224.13 -19584.77 88888.00 2010-11-17 07:36:40.000 321 26231.87 224.16 -19584.78 32731.96 2010-11-17 07:36:41.000 321 26231.86 224.22 -19584.80 88888.00 2010-11-17 07:36:42.000 321 26231.85 224.18 -19584.81 88888.00 2010-11-17 07:36:43.000 321 26231.87 224.12 -19584.78 88888.00 2010-11-17 07:36:44.000 321 26231.87 224.09 -19584.79 88888.00 2010-11-17 07:36:45.000 321 26231.83 224.16 -19584.78 32731.78 2010-11-17 07:36:46.000 321 26231.83 224.20 -19584.77 88888.00 2010-11-17 07:36:47.000 321 26231.77 224.16 -19584.79 88888.00 2010-11-17 07:36:48.000 321 26231.76 224.12 -19584.83 88888.00 2010-11-17 07:36:49.000 321 26231.79 224.14 -19584.84 88888.00 2010-11-17 07:36:50.000 321 26231.81 224.19 -19584.87 32731.93 2010-11-17 07:36:51.000 321 26231.80 224.23 -19584.83 88888.00 2010-11-17 07:36:52.000 321 26231.79 224.16 -19584.80 88888.00 2010-11-17 07:36:53.000 321 26231.79 224.14 -19584.85 88888.00 2010-11-17 07:36:54.000 321 26231.81 224.18 -19584.86 88888.00 2010-11-17 07:36:55.000 321 26231.80 224.20 -19584.85 32731.87 2010-11-17 07:36:56.000 321 26231.79 224.24 -19584.86 88888.00 2010-11-17 07:36:57.000 321 26231.79 224.19 -19584.82 88888.00 2010-11-17 07:36:58.000 321 26231.78 224.12 -19584.83 88888.00 2010-11-17 07:36:59.000 321 26231.73 224.11 -19584.82 88888.00 2010-11-17 07:37:00.000 321 26231.73 224.11 -19584.84 32731.83 2010-11-17 07:37:01.000 321 26231.72 224.18 -19584.82 88888.00 2010-11-17 07:37:02.000 321 26231.73 224.12 -19584.80 88888.00 2010-11-17 07:37:03.000 321 26231.72 224.07 -19584.82 88888.00 2010-11-17 07:37:04.000 321 26231.72 224.08 -19584.83 88888.00 2010-11-17 07:37:05.000 321 26231.70 224.12 -19584.83 32731.70 2010-11-17 07:37:06.000 321 26231.72 224.14 -19584.83 88888.00 2010-11-17 07:37:07.000 321 26231.71 224.12 -19584.83 88888.00 2010-11-17 07:37:08.000 321 26231.69 224.08 -19584.81 88888.00 2010-11-17 07:37:09.000 321 26231.68 224.09 -19584.84 88888.00 2010-11-17 07:37:10.000 321 26231.70 224.06 -19584.81 32731.87 2010-11-17 07:37:11.000 321 26231.71 224.08 -19584.84 88888.00 2010-11-17 07:37:12.000 321 26231.69 224.09 -19584.86 88888.00 2010-11-17 07:37:13.000 321 26231.69 224.05 -19584.88 88888.00 2010-11-17 07:37:14.000 321 26231.70 224.09 -19584.85 88888.00 2010-11-17 07:37:15.000 321 26231.73 224.11 -19584.84 32731.85 2010-11-17 07:37:16.000 321 26231.68 224.16 -19584.81 88888.00 2010-11-17 07:37:17.000 321 26231.69 224.12 -19584.79 88888.00 2010-11-17 07:37:18.000 321 26231.69 224.07 -19584.78 88888.00 2010-11-17 07:37:19.000 321 26231.66 224.08 -19584.78 88888.00 2010-11-17 07:37:20.000 321 26231.67 224.13 -19584.80 32731.81 2010-11-17 07:37:21.000 321 26231.69 224.15 -19584.79 88888.00 2010-11-17 07:37:22.000 321 26231.69 224.09 -19584.77 88888.00 2010-11-17 07:37:23.000 321 26231.70 224.06 -19584.78 88888.00 2010-11-17 07:37:24.000 321 26231.70 224.06 -19584.83 88888.00 2010-11-17 07:37:25.000 321 26231.69 224.09 -19584.84 32731.86 2010-11-17 07:37:26.000 321 26231.72 224.07 -19584.83 88888.00 2010-11-17 07:37:27.000 321 26231.76 224.03 -19584.82 88888.00 2010-11-17 07:37:28.000 321 26231.74 223.97 -19584.82 88888.00 2010-11-17 07:37:29.000 321 26231.73 223.93 -19584.83 88888.00 2010-11-17 07:37:30.000 321 26231.75 223.96 -19584.81 32731.87 2010-11-17 07:37:31.000 321 26231.74 224.01 -19584.83 88888.00 2010-11-17 07:37:32.000 321 26231.73 224.00 -19584.83 88888.00 2010-11-17 07:37:33.000 321 26231.75 223.94 -19584.80 88888.00 2010-11-17 07:37:34.000 321 26231.71 223.93 -19584.79 88888.00 2010-11-17 07:37:35.000 321 26231.72 223.96 -19584.81 32731.86 2010-11-17 07:37:36.000 321 26231.73 223.99 -19584.80 88888.00 2010-11-17 07:37:37.000 321 26231.74 223.97 -19584.78 88888.00 2010-11-17 07:37:38.000 321 26231.73 223.93 -19584.77 88888.00 2010-11-17 07:37:39.000 321 26231.72 223.92 -19584.81 88888.00 2010-11-17 07:37:40.000 321 26231.70 223.97 -19584.83 32731.74 2010-11-17 07:37:41.000 321 26231.72 223.97 -19584.83 88888.00 2010-11-17 07:37:42.000 321 26231.79 223.93 -19584.82 88888.00 2010-11-17 07:37:43.000 321 26231.79 223.86 -19584.80 88888.00 2010-11-17 07:37:44.000 321 26231.76 223.85 -19584.78 88888.00 2010-11-17 07:37:45.000 321 26231.75 223.89 -19584.74 32731.84 2010-11-17 07:37:46.000 321 26231.72 223.93 -19584.77 88888.00 2010-11-17 07:37:47.000 321 26231.73 223.89 -19584.71 88888.00 2010-11-17 07:37:48.000 321 26231.71 223.83 -19584.73 88888.00 2010-11-17 07:37:49.000 321 26231.70 223.87 -19584.77 88888.00 2010-11-17 07:37:50.000 321 26231.69 223.89 -19584.78 32731.89 2010-11-17 07:37:51.000 321 26231.69 223.95 -19584.80 88888.00 2010-11-17 07:37:52.000 321 26231.67 223.94 -19584.82 88888.00 2010-11-17 07:37:53.000 321 26231.63 223.86 -19584.81 88888.00 2010-11-17 07:37:54.000 321 26231.62 223.84 -19584.78 88888.00 2010-11-17 07:37:55.000 321 26231.65 223.86 -19584.80 32731.83 2010-11-17 07:37:56.000 321 26231.66 223.87 -19584.81 88888.00 2010-11-17 07:37:57.000 321 26231.63 223.86 -19584.83 88888.00 2010-11-17 07:37:58.000 321 26231.60 223.84 -19584.84 88888.00 2010-11-17 07:37:59.000 321 26231.62 223.82 -19584.81 88888.00 2010-11-17 07:38:00.000 321 26231.61 223.83 -19584.78 32731.77 2010-11-17 07:38:01.000 321 26231.61 223.89 -19584.84 88888.00 2010-11-17 07:38:02.000 321 26231.66 223.88 -19584.85 88888.00 2010-11-17 07:38:03.000 321 26231.67 223.84 -19584.85 88888.00 2010-11-17 07:38:04.000 321 26231.69 223.81 -19584.88 88888.00 2010-11-17 07:38:05.000 321 26231.65 223.81 -19584.86 32731.71 2010-11-17 07:38:06.000 321 26231.63 223.87 -19584.83 88888.00 2010-11-17 07:38:07.000 321 26231.63 223.82 -19584.82 88888.00 2010-11-17 07:38:08.000 321 26231.66 223.77 -19584.82 88888.00 2010-11-17 07:38:09.000 321 26231.67 223.75 -19584.84 88888.00 2010-11-17 07:38:10.000 321 26231.66 223.81 -19584.82 32731.86 2010-11-17 07:38:11.000 321 26231.64 223.81 -19584.83 88888.00 2010-11-17 07:38:12.000 321 26231.64 223.79 -19584.85 88888.00 2010-11-17 07:38:13.000 321 26231.63 223.77 -19584.87 88888.00 2010-11-17 07:38:14.000 321 26231.67 223.78 -19584.85 88888.00 2010-11-17 07:38:15.000 321 26231.68 223.82 -19584.84 32731.75 2010-11-17 07:38:16.000 321 26231.67 223.85 -19584.84 88888.00 2010-11-17 07:38:17.000 321 26231.65 223.78 -19584.86 88888.00 2010-11-17 07:38:18.000 321 26231.67 223.70 -19584.85 88888.00 2010-11-17 07:38:19.000 321 26231.68 223.68 -19584.85 88888.00 2010-11-17 07:38:20.000 321 26231.66 223.71 -19584.82 32731.84 2010-11-17 07:38:21.000 321 26231.63 223.78 -19584.87 88888.00 2010-11-17 07:38:22.000 321 26231.67 223.75 -19584.87 88888.00 2010-11-17 07:38:23.000 321 26231.67 223.71 -19584.85 88888.00 2010-11-17 07:38:24.000 321 26231.71 223.70 -19584.84 88888.00 2010-11-17 07:38:25.000 321 26231.73 223.75 -19584.81 32731.88 2010-11-17 07:38:26.000 321 26231.71 223.75 -19584.81 88888.00 2010-11-17 07:38:27.000 321 26231.70 223.70 -19584.81 88888.00 2010-11-17 07:38:28.000 321 26231.73 223.68 -19584.80 88888.00 2010-11-17 07:38:29.000 321 26231.76 223.67 -19584.80 88888.00 2010-11-17 07:38:30.000 321 26231.74 223.72 -19584.85 32731.92 2010-11-17 07:38:31.000 321 26231.72 223.76 -19584.88 88888.00 2010-11-17 07:38:32.000 321 26231.70 223.73 -19584.86 88888.00 2010-11-17 07:38:33.000 321 26231.73 223.69 -19584.87 88888.00 2010-11-17 07:38:34.000 321 26231.75 223.71 -19584.87 88888.00 2010-11-17 07:38:35.000 321 26231.77 223.72 -19584.85 32731.89 2010-11-17 07:38:36.000 321 26231.76 223.76 -19584.86 88888.00 2010-11-17 07:38:37.000 321 26231.80 223.74 -19584.87 88888.00 2010-11-17 07:38:38.000 321 26231.81 223.65 -19584.83 88888.00 2010-11-17 07:38:39.000 321 26231.80 223.67 -19584.81 88888.00 2010-11-17 07:38:40.000 321 26231.80 223.70 -19584.86 32731.90 2010-11-17 07:38:41.000 321 26231.77 223.71 -19584.88 88888.00 2010-11-17 07:38:42.000 321 26231.73 223.65 -19584.87 88888.00 2010-11-17 07:38:43.000 321 26231.74 223.62 -19584.86 88888.00 2010-11-17 07:38:44.000 321 26231.79 223.60 -19584.87 88888.00 2010-11-17 07:38:45.000 321 26231.81 223.62 -19584.85 32731.97 2010-11-17 07:38:46.000 321 26231.81 223.67 -19584.83 88888.00 2010-11-17 07:38:47.000 321 26231.81 223.61 -19584.82 88888.00 2010-11-17 07:38:48.000 321 26231.82 223.56 -19584.84 88888.00 2010-11-17 07:38:49.000 321 26231.83 223.57 -19584.81 88888.00 2010-11-17 07:38:50.000 321 26231.81 223.60 -19584.81 32731.89 2010-11-17 07:38:51.000 321 26231.78 223.65 -19584.81 88888.00 2010-11-17 07:38:52.000 321 26231.75 223.60 -19584.79 88888.00 2010-11-17 07:38:53.000 321 26231.75 223.57 -19584.82 88888.00 2010-11-17 07:38:54.000 321 26231.79 223.56 -19584.84 88888.00 2010-11-17 07:38:55.000 321 26231.79 223.61 -19584.83 32731.85 2010-11-17 07:38:56.000 321 26231.79 223.62 -19584.80 88888.00 2010-11-17 07:38:57.000 321 26231.78 223.53 -19584.80 88888.00 2010-11-17 07:38:58.000 321 26231.79 223.52 -19584.80 88888.00 2010-11-17 07:38:59.000 321 26231.76 223.52 -19584.78 88888.00 2010-11-17 07:39:00.000 321 26231.78 223.54 -19584.79 32731.95 2010-11-17 07:39:01.000 321 26231.78 223.60 -19584.82 88888.00 2010-11-17 07:39:02.000 321 26231.80 223.53 -19584.81 88888.00 2010-11-17 07:39:03.000 321 26231.82 223.52 -19584.82 88888.00 2010-11-17 07:39:04.000 321 26231.76 223.53 -19584.81 88888.00 2010-11-17 07:39:05.000 321 26231.75 223.57 -19584.80 32731.92 2010-11-17 07:39:06.000 321 26231.75 223.64 -19584.82 88888.00 2010-11-17 07:39:07.000 321 26231.74 223.61 -19584.81 88888.00 2010-11-17 07:39:08.000 321 26231.75 223.58 -19584.83 88888.00 2010-11-17 07:39:09.000 321 26231.75 223.59 -19584.83 88888.00 2010-11-17 07:39:10.000 321 26231.74 223.63 -19584.81 32731.90 2010-11-17 07:39:11.000 321 26231.72 223.68 -19584.84 88888.00 2010-11-17 07:39:12.000 321 26231.73 223.62 -19584.82 88888.00 2010-11-17 07:39:13.000 321 26231.74 223.57 -19584.79 88888.00 2010-11-17 07:39:14.000 321 26231.75 223.59 -19584.83 88888.00 2010-11-17 07:39:15.000 321 26231.75 223.62 -19584.85 32731.89 2010-11-17 07:39:16.000 321 26231.75 223.68 -19584.87 88888.00 2010-11-17 07:39:17.000 321 26231.76 223.63 -19584.83 88888.00 2010-11-17 07:39:18.000 321 26231.76 223.60 -19584.83 88888.00 2010-11-17 07:39:19.000 321 26231.75 223.59 -19584.82 88888.00 2010-11-17 07:39:20.000 321 26231.74 223.60 -19584.86 32731.80 2010-11-17 07:39:21.000 321 26231.75 223.65 -19584.86 88888.00 2010-11-17 07:39:22.000 321 26231.73 223.61 -19584.86 88888.00 2010-11-17 07:39:23.000 321 26231.71 223.54 -19584.85 88888.00 2010-11-17 07:39:24.000 321 26231.74 223.52 -19584.84 88888.00 2010-11-17 07:39:25.000 321 26231.75 223.57 -19584.86 32731.85 2010-11-17 07:39:26.000 321 26231.76 223.62 -19584.86 88888.00 2010-11-17 07:39:27.000 321 26231.75 223.58 -19584.86 88888.00 2010-11-17 07:39:28.000 321 26231.73 223.58 -19584.90 88888.00 2010-11-17 07:39:29.000 321 26231.73 223.60 -19584.89 88888.00 2010-11-17 07:39:30.000 321 26231.74 223.59 -19584.89 32731.95 2010-11-17 07:39:31.000 321 26231.70 223.64 -19584.87 88888.00 2010-11-17 07:39:32.000 321 26231.73 223.59 -19584.89 88888.00 2010-11-17 07:39:33.000 321 26231.72 223.52 -19584.90 88888.00 2010-11-17 07:39:34.000 321 26231.72 223.53 -19584.89 88888.00 2010-11-17 07:39:35.000 321 26231.73 223.59 -19584.91 32731.85 2010-11-17 07:39:36.000 321 26231.73 223.58 -19584.87 88888.00 2010-11-17 07:39:37.000 321 26231.70 223.58 -19584.87 88888.00 2010-11-17 07:39:38.000 321 26231.69 223.59 -19584.90 88888.00 2010-11-17 07:39:39.000 321 26231.72 223.62 -19584.86 88888.00 2010-11-17 07:39:40.000 321 26231.71 223.60 -19584.84 32731.84 2010-11-17 07:39:41.000 321 26231.67 223.66 -19584.86 88888.00 2010-11-17 07:39:42.000 321 26231.65 223.63 -19584.84 88888.00 2010-11-17 07:39:43.000 321 26231.67 223.57 -19584.82 88888.00 2010-11-17 07:39:44.000 321 26231.69 223.56 -19584.89 88888.00 2010-11-17 07:39:45.000 321 26231.69 223.60 -19584.87 32731.80 2010-11-17 07:39:46.000 321 26231.72 223.64 -19584.83 88888.00 2010-11-17 07:39:47.000 321 26231.72 223.63 -19584.87 88888.00 2010-11-17 07:39:48.000 321 26231.72 223.57 -19584.90 88888.00 2010-11-17 07:39:49.000 321 26231.70 223.59 -19584.86 88888.00 2010-11-17 07:39:50.000 321 26231.72 223.60 -19584.82 32731.88 2010-11-17 07:39:51.000 321 26231.72 223.66 -19584.83 88888.00 2010-11-17 07:39:52.000 321 26231.69 223.62 -19584.85 88888.00 2010-11-17 07:39:53.000 321 26231.69 223.57 -19584.86 88888.00 2010-11-17 07:39:54.000 321 26231.72 223.57 -19584.85 88888.00 2010-11-17 07:39:55.000 321 26231.72 223.63 -19584.81 32731.83 2010-11-17 07:39:56.000 321 26231.73 223.67 -19584.81 88888.00 2010-11-17 07:39:57.000 321 26231.73 223.63 -19584.85 88888.00 2010-11-17 07:39:58.000 321 26231.73 223.59 -19584.88 88888.00 2010-11-17 07:39:59.000 321 26231.75 223.56 -19584.87 88888.00 2010-11-17 07:40:00.000 321 26231.74 223.59 -19584.86 32731.85 2010-11-17 07:40:01.000 321 26231.72 223.65 -19584.87 88888.00 2010-11-17 07:40:02.000 321 26231.79 223.63 -19584.86 88888.00 2010-11-17 07:40:03.000 321 26231.80 223.57 -19584.84 88888.00 2010-11-17 07:40:04.000 321 26231.78 223.57 -19584.83 88888.00 2010-11-17 07:40:05.000 321 26231.77 223.61 -19584.84 32731.97 2010-11-17 07:40:06.000 321 26231.77 223.66 -19584.82 88888.00 2010-11-17 07:40:07.000 321 26231.78 223.63 -19584.81 88888.00 2010-11-17 07:40:08.000 321 26231.78 223.61 -19584.82 88888.00 2010-11-17 07:40:09.000 321 26231.79 223.61 -19584.84 88888.00 2010-11-17 07:40:10.000 321 26231.81 223.64 -19584.84 32731.89 2010-11-17 07:40:11.000 321 26231.83 223.71 -19584.86 88888.00 2010-11-17 07:40:12.000 321 26231.84 223.66 -19584.87 88888.00 2010-11-17 07:40:13.000 321 26231.81 223.59 -19584.87 88888.00 2010-11-17 07:40:14.000 321 26231.78 223.59 -19584.86 88888.00 2010-11-17 07:40:15.000 321 26231.76 223.60 -19584.84 32731.83 2010-11-17 07:40:16.000 321 26231.74 223.68 -19584.83 88888.00 2010-11-17 07:40:17.000 321 26231.76 223.68 -19584.86 88888.00 2010-11-17 07:40:18.000 321 26231.72 223.63 -19584.85 88888.00 2010-11-17 07:40:19.000 321 26231.71 223.63 -19584.81 88888.00 2010-11-17 07:40:20.000 321 26231.74 223.65 -19584.82 32731.88 2010-11-17 07:40:21.000 321 26231.72 223.71 -19584.81 88888.00 2010-11-17 07:40:22.000 321 26231.70 223.65 -19584.84 88888.00 2010-11-17 07:40:23.000 321 26231.70 223.61 -19584.82 88888.00 2010-11-17 07:40:24.000 321 26231.68 223.62 -19584.82 88888.00 2010-11-17 07:40:25.000 321 26231.69 223.67 -19584.82 32731.91 2010-11-17 07:40:26.000 321 26231.68 223.70 -19584.82 88888.00 2010-11-17 07:40:27.000 321 26231.71 223.69 -19584.85 88888.00 2010-11-17 07:40:28.000 321 26231.72 223.67 -19584.83 88888.00 2010-11-17 07:40:29.000 321 26231.70 223.68 -19584.82 88888.00 2010-11-17 07:40:30.000 321 26231.71 223.76 -19584.82 32731.77 2010-11-17 07:40:31.000 321 26231.72 223.81 -19584.80 88888.00 2010-11-17 07:40:32.000 321 26231.71 223.77 -19584.81 88888.00 2010-11-17 07:40:33.000 321 26231.73 223.75 -19584.77 88888.00 2010-11-17 07:40:34.000 321 26231.75 223.72 -19584.74 88888.00 2010-11-17 07:40:35.000 321 26231.73 223.73 -19584.75 32731.81 2010-11-17 07:40:36.000 321 26231.69 223.77 -19584.81 88888.00 2010-11-17 07:40:37.000 321 26231.70 223.72 -19584.83 88888.00 2010-11-17 07:40:38.000 321 26231.70 223.70 -19584.84 88888.00 2010-11-17 07:40:39.000 321 26231.66 223.70 -19584.85 88888.00 2010-11-17 07:40:40.000 321 26231.69 223.74 -19584.84 32731.90 2010-11-17 07:40:41.000 321 26231.71 223.78 -19584.82 88888.00 2010-11-17 07:40:42.000 321 26231.71 223.75 -19584.81 88888.00 2010-11-17 07:40:43.000 321 26231.71 223.71 -19584.84 88888.00 2010-11-17 07:40:44.000 321 26231.71 223.73 -19584.81 88888.00 2010-11-17 07:40:45.000 321 26231.72 223.78 -19584.80 32731.90 2010-11-17 07:40:46.000 321 26231.72 223.78 -19584.81 88888.00 2010-11-17 07:40:47.000 321 26231.71 223.79 -19584.79 88888.00 2010-11-17 07:40:48.000 321 26231.70 223.76 -19584.79 88888.00 2010-11-17 07:40:49.000 321 26231.67 223.74 -19584.79 88888.00 2010-11-17 07:40:50.000 321 26231.69 223.79 -19584.82 32731.75 2010-11-17 07:40:51.000 321 26231.70 223.81 -19584.83 88888.00 2010-11-17 07:40:52.000 321 26231.68 223.78 -19584.81 88888.00 2010-11-17 07:40:53.000 321 26231.69 223.75 -19584.83 88888.00 2010-11-17 07:40:54.000 321 26231.70 223.79 -19584.87 88888.00 2010-11-17 07:40:55.000 321 26231.69 223.81 -19584.82 32731.85 2010-11-17 07:40:56.000 321 26231.71 223.80 -19584.84 88888.00 2010-11-17 07:40:57.000 321 26231.68 223.79 -19584.85 88888.00 2010-11-17 07:40:58.000 321 26231.68 223.78 -19584.83 88888.00 2010-11-17 07:40:59.000 321 26231.67 223.76 -19584.75 88888.00 2010-11-17 07:41:00.000 321 26231.64 223.81 -19584.77 32731.78 2010-11-17 07:41:01.000 321 26231.65 223.85 -19584.80 88888.00 2010-11-17 07:41:02.000 321 26231.64 223.84 -19584.82 88888.00 2010-11-17 07:41:03.000 321 26231.63 223.81 -19584.81 88888.00 2010-11-17 07:41:04.000 321 26231.60 223.82 -19584.78 88888.00 2010-11-17 07:41:05.000 321 26231.61 223.84 -19584.82 32731.85 2010-11-17 07:41:06.000 321 26231.65 223.83 -19584.84 88888.00 2010-11-17 07:41:07.000 321 26231.63 223.80 -19584.85 88888.00 2010-11-17 07:41:08.000 321 26231.64 223.82 -19584.84 88888.00 2010-11-17 07:41:09.000 321 26231.64 223.85 -19584.86 88888.00 2010-11-17 07:41:10.000 321 26231.65 223.88 -19584.83 32731.67 2010-11-17 07:41:11.000 321 26231.65 223.92 -19584.82 88888.00 2010-11-17 07:41:12.000 321 26231.66 223.87 -19584.78 88888.00 2010-11-17 07:41:13.000 321 26231.67 223.81 -19584.79 88888.00 2010-11-17 07:41:14.000 321 26231.67 223.81 -19584.83 88888.00 2010-11-17 07:41:15.000 321 26231.65 223.85 -19584.83 32731.86 2010-11-17 07:41:16.000 321 26231.65 223.92 -19584.86 88888.00 2010-11-17 07:41:17.000 321 26231.69 223.90 -19584.87 88888.00 2010-11-17 07:41:18.000 321 26231.69 223.85 -19584.84 88888.00 2010-11-17 07:41:19.000 321 26231.70 223.87 -19584.85 88888.00 2010-11-17 07:41:20.000 321 26231.71 223.90 -19584.88 32731.81 2010-11-17 07:41:21.000 321 26231.68 223.95 -19584.83 88888.00 2010-11-17 07:41:22.000 321 26231.67 223.95 -19584.86 88888.00 2010-11-17 07:41:23.000 321 26231.67 223.91 -19584.88 88888.00 2010-11-17 07:41:24.000 321 26231.67 223.87 -19584.86 88888.00 2010-11-17 07:41:25.000 321 26231.70 223.90 -19584.84 32731.79 2010-11-17 07:41:26.000 321 26231.70 223.94 -19584.83 88888.00 2010-11-17 07:41:27.000 321 26231.69 223.87 -19584.83 88888.00 2010-11-17 07:41:28.000 321 26231.67 223.90 -19584.81 88888.00 2010-11-17 07:41:29.000 321 26231.68 223.91 -19584.82 88888.00 2010-11-17 07:41:30.000 321 26231.69 223.93 -19584.86 32731.84 2010-11-17 07:41:31.000 321 26231.71 223.99 -19584.85 88888.00 2010-11-17 07:41:32.000 321 26231.74 223.94 -19584.84 88888.00 2010-11-17 07:41:33.000 321 26231.75 223.94 -19584.84 88888.00 2010-11-17 07:41:34.000 321 26231.73 223.94 -19584.83 88888.00 2010-11-17 07:41:35.000 321 26231.72 223.96 -19584.87 32731.80 2010-11-17 07:41:36.000 321 26231.72 224.00 -19584.87 88888.00 2010-11-17 07:41:37.000 321 26231.71 223.97 -19584.82 88888.00 2010-11-17 07:41:38.000 321 26231.72 223.91 -19584.81 88888.00 2010-11-17 07:41:39.000 321 26231.72 223.85 -19584.85 88888.00 2010-11-17 07:41:40.000 321 26231.73 223.91 -19584.90 32731.89 2010-11-17 07:41:41.000 321 26231.76 223.98 -19584.91 88888.00 2010-11-17 07:41:42.000 321 26231.77 223.94 -19584.86 88888.00 2010-11-17 07:41:43.000 321 26231.72 223.89 -19584.82 88888.00 2010-11-17 07:41:44.000 321 26231.69 223.89 -19584.81 88888.00 2010-11-17 07:41:45.000 321 26231.72 223.91 -19584.83 32731.69 2010-11-17 07:41:46.000 321 26231.71 223.97 -19584.83 88888.00 2010-11-17 07:41:47.000 321 26231.67 223.94 -19584.85 88888.00 2010-11-17 07:41:48.000 321 26231.69 223.92 -19584.82 88888.00 2010-11-17 07:41:49.000 321 26231.70 223.97 -19584.81 88888.00 2010-11-17 07:41:50.000 321 26231.71 224.03 -19584.83 32731.85 2010-11-17 07:41:51.000 321 26231.72 224.04 -19584.83 88888.00 2010-11-17 07:41:52.000 321 26231.72 224.00 -19584.79 88888.00 2010-11-17 07:41:53.000 321 26231.71 223.95 -19584.78 88888.00 2010-11-17 07:41:54.000 321 26231.69 223.97 -19584.78 88888.00 2010-11-17 07:41:55.000 321 26231.70 223.99 -19584.82 32731.73 2010-11-17 07:41:56.000 321 26231.71 224.01 -19584.86 88888.00 2010-11-17 07:41:57.000 321 26231.68 223.96 -19584.82 88888.00 2010-11-17 07:41:58.000 321 26231.67 223.94 -19584.82 88888.00 2010-11-17 07:41:59.000 321 26231.67 223.97 -19584.79 88888.00 2010-11-17 07:42:00.000 321 26231.70 224.04 -19584.82 32731.86 2010-11-17 07:42:01.000 321 26231.69 224.07 -19584.80 88888.00 2010-11-17 07:42:02.000 321 26231.71 224.00 -19584.81 88888.00 2010-11-17 07:42:03.000 321 26231.72 223.93 -19584.78 88888.00 2010-11-17 07:42:04.000 321 26231.75 223.92 -19584.79 88888.00 2010-11-17 07:42:05.000 321 26231.74 224.00 -19584.78 32731.77 2010-11-17 07:42:06.000 321 26231.74 224.02 -19584.79 88888.00 2010-11-17 07:42:07.000 321 26231.72 223.98 -19584.76 88888.00 2010-11-17 07:42:08.000 321 26231.71 223.92 -19584.78 88888.00 2010-11-17 07:42:09.000 321 26231.67 223.93 -19584.78 88888.00 2010-11-17 07:42:10.000 321 26231.70 223.96 -19584.76 32731.88 2010-11-17 07:42:11.000 321 26231.73 224.02 -19584.78 88888.00 2010-11-17 07:42:12.000 321 26231.72 224.00 -19584.79 88888.00 2010-11-17 07:42:13.000 321 26231.72 223.94 -19584.78 88888.00 2010-11-17 07:42:14.000 321 26231.67 223.93 -19584.77 88888.00 2010-11-17 07:42:15.000 321 26231.65 224.01 -19584.80 32731.84 2010-11-17 07:42:16.000 321 26231.66 224.03 -19584.83 88888.00 2010-11-17 07:42:17.000 321 26231.66 223.97 -19584.83 88888.00 2010-11-17 07:42:18.000 321 26231.68 223.92 -19584.83 88888.00 2010-11-17 07:42:19.000 321 26231.68 223.95 -19584.84 88888.00 2010-11-17 07:42:20.000 321 26231.66 224.01 -19584.81 32731.71 2010-11-17 07:42:21.000 321 26231.69 224.03 -19584.79 88888.00 2010-11-17 07:42:22.000 321 26231.69 224.01 -19584.80 88888.00 2010-11-17 07:42:23.000 321 26231.67 223.99 -19584.80 88888.00 2010-11-17 07:42:24.000 321 26231.63 223.96 -19584.78 88888.00 2010-11-17 07:42:25.000 321 26231.63 223.98 -19584.82 32731.85 2010-11-17 07:42:26.000 321 26231.61 224.01 -19584.80 88888.00 2010-11-17 07:42:27.000 321 26231.58 223.98 -19584.79 88888.00 2010-11-17 07:42:28.000 321 26231.59 224.00 -19584.78 88888.00 2010-11-17 07:42:29.000 321 26231.61 224.00 -19584.78 88888.00 2010-11-17 07:42:30.000 321 26231.60 224.04 -19584.79 32731.78 2010-11-17 07:42:31.000 321 26231.57 224.10 -19584.80 88888.00 2010-11-17 07:42:32.000 321 26231.60 224.07 -19584.81 88888.00 2010-11-17 07:42:33.000 321 26231.63 224.01 -19584.80 88888.00 2010-11-17 07:42:34.000 321 26231.61 224.01 -19584.79 88888.00 2010-11-17 07:42:35.000 321 26231.62 224.04 -19584.77 32731.69 2010-11-17 07:42:36.000 321 26231.62 224.08 -19584.78 88888.00 2010-11-17 07:42:37.000 321 26231.59 224.02 -19584.80 88888.00 2010-11-17 07:42:38.000 321 26231.57 223.95 -19584.79 88888.00 2010-11-17 07:42:39.000 321 26231.57 223.96 -19584.75 88888.00 2010-11-17 07:42:40.000 321 26231.57 224.02 -19584.79 32731.72 2010-11-17 07:42:41.000 321 26231.57 224.05 -19584.81 88888.00 2010-11-17 07:42:42.000 321 26231.59 224.03 -19584.82 88888.00 2010-11-17 07:42:43.000 321 26231.58 223.98 -19584.82 88888.00 2010-11-17 07:42:44.000 321 26231.55 223.97 -19584.79 88888.00 2010-11-17 07:42:45.000 321 26231.54 224.02 -19584.75 32731.72 2010-11-17 07:42:46.000 321 26231.55 224.04 -19584.77 88888.00 2010-11-17 07:42:47.000 321 26231.55 223.99 -19584.81 88888.00 2010-11-17 07:42:48.000 321 26231.58 223.96 -19584.84 88888.00 2010-11-17 07:42:49.000 321 26231.57 223.98 -19584.81 88888.00 2010-11-17 07:42:50.000 321 26231.60 224.03 -19584.82 32731.81 2010-11-17 07:42:51.000 321 26231.58 224.06 -19584.83 88888.00 2010-11-17 07:42:52.000 321 26231.58 224.01 -19584.83 88888.00 2010-11-17 07:42:53.000 321 26231.60 224.00 -19584.79 88888.00 2010-11-17 07:42:54.000 321 26231.61 223.98 -19584.79 88888.00 2010-11-17 07:42:55.000 321 26231.60 224.04 -19584.81 32731.68 2010-11-17 07:42:56.000 321 26231.59 224.05 -19584.79 88888.00 2010-11-17 07:42:57.000 321 26231.60 224.03 -19584.79 88888.00 2010-11-17 07:42:58.000 321 26231.61 224.00 -19584.79 88888.00 2010-11-17 07:42:59.000 321 26231.61 224.06 -19584.82 88888.00 2010-11-17 07:43:00.000 321 26231.61 224.09 -19584.81 32731.74 2010-11-17 07:43:01.000 321 26231.62 224.14 -19584.82 88888.00 2010-11-17 07:43:02.000 321 26231.62 224.12 -19584.83 88888.00 2010-11-17 07:43:03.000 321 26231.62 224.07 -19584.85 88888.00 2010-11-17 07:43:04.000 321 26231.59 224.07 -19584.88 88888.00 2010-11-17 07:43:05.000 321 26231.57 224.11 -19584.84 32731.82 2010-11-17 07:43:06.000 321 26231.59 224.16 -19584.81 88888.00 2010-11-17 07:43:07.000 321 26231.62 224.11 -19584.83 88888.00 2010-11-17 07:43:08.000 321 26231.64 224.07 -19584.81 88888.00 2010-11-17 07:43:09.000 321 26231.64 224.09 -19584.81 88888.00 2010-11-17 07:43:10.000 321 26231.63 224.14 -19584.83 32731.85 2010-11-17 07:43:11.000 321 26231.65 224.18 -19584.84 88888.00 2010-11-17 07:43:12.000 321 26231.65 224.16 -19584.82 88888.00 2010-11-17 07:43:13.000 321 26231.63 224.12 -19584.81 88888.00 2010-11-17 07:43:14.000 321 26231.65 224.12 -19584.79 88888.00 2010-11-17 07:43:15.000 321 26231.66 224.15 -19584.77 32731.86 2010-11-17 07:43:16.000 321 26231.65 224.17 -19584.77 88888.00 2010-11-17 07:43:17.000 321 26231.63 224.15 -19584.82 88888.00 2010-11-17 07:43:18.000 321 26231.66 224.09 -19584.85 88888.00 2010-11-17 07:43:19.000 321 26231.67 224.07 -19584.84 88888.00 2010-11-17 07:43:20.000 321 26231.70 224.12 -19584.79 32731.71 2010-11-17 07:43:21.000 321 26231.69 224.14 -19584.79 88888.00 2010-11-17 07:43:22.000 321 26231.71 224.12 -19584.80 88888.00 2010-11-17 07:43:23.000 321 26231.69 224.04 -19584.77 88888.00 2010-11-17 07:43:24.000 321 26231.72 224.02 -19584.79 88888.00 2010-11-17 07:43:25.000 321 26231.75 224.08 -19584.79 32731.93 2010-11-17 07:43:26.000 321 26231.73 224.12 -19584.81 88888.00 2010-11-17 07:43:27.000 321 26231.73 224.13 -19584.76 88888.00 2010-11-17 07:43:28.000 321 26231.76 224.10 -19584.77 88888.00 2010-11-17 07:43:29.000 321 26231.74 224.08 -19584.75 88888.00 2010-11-17 07:43:30.000 321 26231.73 224.12 -19584.76 32731.94 2010-11-17 07:43:31.000 321 26231.74 224.08 -19584.80 88888.00 2010-11-17 07:43:32.000 321 26231.75 224.05 -19584.78 88888.00 2010-11-17 07:43:33.000 321 26231.75 224.00 -19584.78 88888.00 2010-11-17 07:43:34.000 321 26231.77 223.99 -19584.77 88888.00 2010-11-17 07:43:35.000 321 26231.78 224.03 -19584.78 32731.93 2010-11-17 07:43:36.000 321 26231.76 224.05 -19584.78 88888.00 2010-11-17 07:43:37.000 321 26231.70 224.02 -19584.78 88888.00 2010-11-17 07:43:38.000 321 26231.70 223.98 -19584.80 88888.00 2010-11-17 07:43:39.000 321 26231.70 223.97 -19584.82 88888.00 2010-11-17 07:43:40.000 321 26231.71 223.98 -19584.84 32731.93 2010-11-17 07:43:41.000 321 26231.72 224.01 -19584.80 88888.00 2010-11-17 07:43:42.000 321 26231.72 223.97 -19584.78 88888.00 2010-11-17 07:43:43.000 321 26231.72 223.94 -19584.76 88888.00 2010-11-17 07:43:44.000 321 26231.72 223.96 -19584.77 88888.00 2010-11-17 07:43:45.000 321 26231.72 223.99 -19584.77 32731.85 2010-11-17 07:43:46.000 321 26231.70 224.00 -19584.78 88888.00 2010-11-17 07:43:47.000 321 26231.69 223.93 -19584.79 88888.00 2010-11-17 07:43:48.000 321 26231.66 223.90 -19584.77 88888.00 2010-11-17 07:43:49.000 321 26231.66 223.91 -19584.81 88888.00 2010-11-17 07:43:50.000 321 26231.67 223.95 -19584.83 32731.82 2010-11-17 07:43:51.000 321 26231.63 224.02 -19584.81 88888.00 2010-11-17 07:43:52.000 321 26231.63 224.00 -19584.83 88888.00 2010-11-17 07:43:53.000 321 26231.62 223.98 -19584.80 88888.00 2010-11-17 07:43:54.000 321 26231.63 223.99 -19584.79 88888.00 2010-11-17 07:43:55.000 321 26231.63 224.01 -19584.78 32731.89 2010-11-17 07:43:56.000 321 26231.59 224.03 -19584.80 88888.00 2010-11-17 07:43:57.000 321 26231.57 224.01 -19584.83 88888.00 2010-11-17 07:43:58.000 321 26231.60 223.93 -19584.84 88888.00 2010-11-17 07:43:59.000 321 26231.60 223.90 -19584.82 88888.00 2010-11-17 07:44:00.000 321 26231.57 223.95 -19584.82 32731.73 2010-11-17 07:44:01.000 321 26231.51 224.00 -19584.84 88888.00 2010-11-17 07:44:02.000 321 26231.56 223.94 -19584.86 88888.00 2010-11-17 07:44:03.000 321 26231.58 223.85 -19584.86 88888.00 2010-11-17 07:44:04.000 321 26231.54 223.83 -19584.83 88888.00 2010-11-17 07:44:05.000 321 26231.55 223.88 -19584.83 32731.64 2010-11-17 07:44:06.000 321 26231.57 223.93 -19584.83 88888.00 2010-11-17 07:44:07.000 321 26231.56 223.88 -19584.82 88888.00 2010-11-17 07:44:08.000 321 26231.55 223.84 -19584.83 88888.00 2010-11-17 07:44:09.000 321 26231.53 223.83 -19584.83 88888.00 2010-11-17 07:44:10.000 321 26231.58 223.85 -19584.86 32731.76 2010-11-17 07:44:11.000 321 26231.54 223.88 -19584.84 88888.00 2010-11-17 07:44:12.000 321 26231.51 223.83 -19584.82 88888.00 2010-11-17 07:44:13.000 321 26231.55 223.79 -19584.86 88888.00 2010-11-17 07:44:14.000 321 26231.58 223.83 -19584.86 88888.00 2010-11-17 07:44:15.000 321 26231.59 223.90 -19584.86 32731.77 2010-11-17 07:44:16.000 321 26231.59 223.89 -19584.88 88888.00 2010-11-17 07:44:17.000 321 26231.58 223.85 -19584.88 88888.00 2010-11-17 07:44:18.000 321 26231.55 223.82 -19584.87 88888.00 2010-11-17 07:44:19.000 321 26231.56 223.81 -19584.87 88888.00 2010-11-17 07:44:20.000 321 26231.59 223.83 -19584.85 32731.82 2010-11-17 07:44:21.000 321 26231.60 223.88 -19584.87 88888.00 2010-11-17 07:44:22.000 321 26231.60 223.88 -19584.90 88888.00 2010-11-17 07:44:23.000 321 26231.59 223.85 -19584.85 88888.00 2010-11-17 07:44:24.000 321 26231.59 223.84 -19584.84 88888.00 2010-11-17 07:44:25.000 321 26231.61 223.86 -19584.85 32731.85 2010-11-17 07:44:26.000 321 26231.64 223.90 -19584.86 88888.00 2010-11-17 07:44:27.000 321 26231.63 223.88 -19584.82 88888.00 2010-11-17 07:44:28.000 321 26231.63 223.87 -19584.82 88888.00 2010-11-17 07:44:29.000 321 26231.66 223.86 -19584.83 88888.00 2010-11-17 07:44:30.000 321 26231.64 223.86 -19584.86 32731.84 2010-11-17 07:44:31.000 321 26231.63 223.87 -19584.88 88888.00 2010-11-17 07:44:32.000 321 26231.68 223.81 -19584.86 88888.00 2010-11-17 07:44:33.000 321 26231.67 223.78 -19584.83 88888.00 2010-11-17 07:44:34.000 321 26231.65 223.82 -19584.82 88888.00 2010-11-17 07:44:35.000 321 26231.65 223.88 -19584.82 32731.84 2010-11-17 07:44:36.000 321 26231.70 223.90 -19584.85 88888.00 2010-11-17 07:44:37.000 321 26231.74 223.84 -19584.85 88888.00 2010-11-17 07:44:38.000 321 26231.71 223.81 -19584.83 88888.00 2010-11-17 07:44:39.000 321 26231.71 223.83 -19584.79 88888.00 2010-11-17 07:44:40.000 321 26231.73 223.85 -19584.77 32731.76 2010-11-17 07:44:41.000 321 26231.75 223.84 -19584.81 88888.00 2010-11-17 07:44:42.000 321 26231.73 223.78 -19584.81 88888.00 2010-11-17 07:44:43.000 321 26231.74 223.73 -19584.81 88888.00 2010-11-17 07:44:44.000 321 26231.74 223.71 -19584.83 88888.00 2010-11-17 07:44:45.000 321 26231.71 223.78 -19584.86 32731.87 2010-11-17 07:44:46.000 321 26231.75 223.84 -19584.84 88888.00 2010-11-17 07:44:47.000 321 26231.78 223.75 -19584.80 88888.00 2010-11-17 07:44:48.000 321 26231.79 223.68 -19584.81 88888.00 2010-11-17 07:44:49.000 321 26231.76 223.71 -19584.82 88888.00 2010-11-17 07:44:50.000 321 26231.75 223.72 -19584.81 32731.95 2010-11-17 07:44:51.000 321 26231.77 223.80 -19584.82 88888.00 2010-11-17 07:44:52.000 321 26231.77 223.78 -19584.83 88888.00 2010-11-17 07:44:53.000 321 26231.78 223.74 -19584.79 88888.00 2010-11-17 07:44:54.000 321 26231.81 223.72 -19584.78 88888.00 2010-11-17 07:44:55.000 321 26231.81 223.77 -19584.80 32731.83 2010-11-17 07:44:56.000 321 26231.84 223.80 -19584.80 88888.00 2010-11-17 07:44:57.000 321 26231.81 223.76 -19584.81 88888.00 2010-11-17 07:44:58.000 321 26231.78 223.68 -19584.79 88888.00 2010-11-17 07:44:59.000 321 26231.79 223.68 -19584.78 88888.00 2010-11-17 07:45:00.000 321 26231.83 223.71 -19584.79 32731.93 2010-11-17 07:45:01.000 321 26231.81 223.78 -19584.78 88888.00 2010-11-17 07:45:02.000 321 26231.79 223.73 -19584.77 88888.00 2010-11-17 07:45:03.000 321 26231.80 223.72 -19584.79 88888.00 2010-11-17 07:45:04.000 321 26231.79 223.75 -19584.80 88888.00 2010-11-17 07:45:05.000 321 26231.78 223.76 -19584.77 32731.91 2010-11-17 07:45:06.000 321 26231.79 223.76 -19584.81 88888.00 2010-11-17 07:45:07.000 321 26231.79 223.71 -19584.81 88888.00 2010-11-17 07:45:08.000 321 26231.78 223.67 -19584.80 88888.00 2010-11-17 07:45:09.000 321 26231.77 223.68 -19584.80 88888.00 2010-11-17 07:45:10.000 321 26231.81 223.71 -19584.79 32731.92 2010-11-17 07:45:11.000 321 26231.79 223.73 -19584.78 88888.00 2010-11-17 07:45:12.000 321 26231.76 223.68 -19584.77 88888.00 2010-11-17 07:45:13.000 321 26231.78 223.65 -19584.81 88888.00 2010-11-17 07:45:14.000 321 26231.77 223.65 -19584.80 88888.00 2010-11-17 07:45:15.000 321 26231.73 223.72 -19584.79 32731.71 2010-11-17 07:45:16.000 321 26231.75 223.75 -19584.77 88888.00 2010-11-17 07:45:17.000 321 26231.73 223.70 -19584.77 88888.00 2010-11-17 07:45:18.000 321 26231.71 223.70 -19584.80 88888.00 2010-11-17 07:45:19.000 321 26231.74 223.69 -19584.81 88888.00 2010-11-17 07:45:20.000 321 26231.73 223.73 -19584.85 32731.89 2010-11-17 07:45:21.000 321 26231.68 223.79 -19584.87 88888.00 2010-11-17 07:45:22.000 321 26231.68 223.76 -19584.87 88888.00 2010-11-17 07:45:23.000 321 26231.68 223.71 -19584.82 88888.00 2010-11-17 07:45:24.000 321 26231.69 223.69 -19584.79 88888.00 2010-11-17 07:45:25.000 321 26231.67 223.72 -19584.80 32731.82 2010-11-17 07:45:26.000 321 26231.67 223.75 -19584.82 88888.00 2010-11-17 07:45:27.000 321 26231.69 223.70 -19584.87 88888.00 2010-11-17 07:45:28.000 321 26231.69 223.70 -19584.88 88888.00 2010-11-17 07:45:29.000 321 26231.68 223.72 -19584.83 88888.00 2010-11-17 07:45:30.000 321 26231.65 223.77 -19584.85 32731.88 2010-11-17 07:45:31.000 321 26231.66 223.79 -19584.81 88888.00 2010-11-17 07:45:32.000 321 26231.68 223.75 -19584.83 88888.00 2010-11-17 07:45:33.000 321 26231.68 223.68 -19584.83 88888.00 2010-11-17 07:45:34.000 321 26231.71 223.67 -19584.81 88888.00 2010-11-17 07:45:35.000 321 26231.71 223.70 -19584.83 32731.79 2010-11-17 07:45:36.000 321 26231.70 223.74 -19584.88 88888.00 2010-11-17 07:45:37.000 321 26231.70 223.70 -19584.87 88888.00 2010-11-17 07:45:38.000 321 26231.74 223.69 -19584.85 88888.00 2010-11-17 07:45:39.000 321 26231.74 223.72 -19584.86 88888.00 2010-11-17 07:45:40.000 321 26231.72 223.70 -19584.87 32731.92 2010-11-17 07:45:41.000 321 26231.74 223.74 -19584.90 88888.00 2010-11-17 07:45:42.000 321 26231.74 223.69 -19584.86 88888.00 2010-11-17 07:45:43.000 321 26231.72 223.66 -19584.86 88888.00 2010-11-17 07:45:44.000 321 26231.70 223.68 -19584.89 88888.00 2010-11-17 07:45:45.000 321 26231.70 223.72 -19584.85 32731.93 2010-11-17 07:45:46.000 321 26231.73 223.75 -19584.83 88888.00 2010-11-17 07:45:47.000 321 26231.74 223.69 -19584.82 88888.00 2010-11-17 07:45:48.000 321 26231.75 223.62 -19584.82 88888.00 2010-11-17 07:45:49.000 321 26231.76 223.59 -19584.84 88888.00 2010-11-17 07:45:50.000 321 26231.75 223.64 -19584.84 32731.71 2010-11-17 07:45:51.000 321 26231.77 223.70 -19584.86 88888.00 2010-11-17 07:45:52.000 321 26231.74 223.63 -19584.86 88888.00 2010-11-17 07:45:53.000 321 26231.70 223.58 -19584.87 88888.00 2010-11-17 07:45:54.000 321 26231.68 223.59 -19584.89 88888.00 2010-11-17 07:45:55.000 321 26231.67 223.64 -19584.85 32731.87 2010-11-17 07:45:56.000 321 26231.69 223.68 -19584.88 88888.00 2010-11-17 07:45:57.000 321 26231.67 223.68 -19584.86 88888.00 2010-11-17 07:45:58.000 321 26231.67 223.63 -19584.86 88888.00 2010-11-17 07:45:59.000 321 26231.70 223.59 -19584.86 88888.00 2010-11-17 07:46:00.000 321 26231.72 223.65 -19584.87 32731.93 2010-11-17 07:46:01.000 321 26231.70 223.66 -19584.87 88888.00 2010-11-17 07:46:02.000 321 26231.65 223.59 -19584.89 88888.00 2010-11-17 07:46:03.000 321 26231.67 223.57 -19584.87 88888.00 2010-11-17 07:46:04.000 321 26231.71 223.57 -19584.83 88888.00 2010-11-17 07:46:05.000 321 26231.73 223.58 -19584.85 32731.84 2010-11-17 07:46:06.000 321 26231.71 223.63 -19584.83 88888.00 2010-11-17 07:46:07.000 321 26231.73 223.60 -19584.84 88888.00 2010-11-17 07:46:08.000 321 26231.74 223.56 -19584.84 88888.00 2010-11-17 07:46:09.000 321 26231.70 223.53 -19584.86 88888.00 2010-11-17 07:46:10.000 321 26231.69 223.56 -19584.82 32731.85 2010-11-17 07:46:11.000 321 26231.72 223.60 -19584.82 88888.00 2010-11-17 07:46:12.000 321 26231.70 223.55 -19584.84 88888.00 2010-11-17 07:46:13.000 321 26231.70 223.51 -19584.86 88888.00 2010-11-17 07:46:14.000 321 26231.70 223.54 -19584.84 88888.00 2010-11-17 07:46:15.000 321 26231.68 223.56 -19584.85 32731.84 2010-11-17 07:46:16.000 321 26231.67 223.56 -19584.84 88888.00 2010-11-17 07:46:17.000 321 26231.67 223.51 -19584.85 88888.00 2010-11-17 07:46:18.000 321 26231.70 223.50 -19584.86 88888.00 2010-11-17 07:46:19.000 321 26231.69 223.52 -19584.87 88888.00 2010-11-17 07:46:20.000 321 26231.69 223.55 -19584.85 32731.93 2010-11-17 07:46:21.000 321 26231.69 223.58 -19584.89 88888.00 2010-11-17 07:46:22.000 321 26231.68 223.54 -19584.89 88888.00 2010-11-17 07:46:23.000 321 26231.69 223.49 -19584.89 88888.00 2010-11-17 07:46:24.000 321 26231.66 223.47 -19584.89 88888.00 2010-11-17 07:46:25.000 321 26231.64 223.52 -19584.88 32731.77 2010-11-17 07:46:26.000 321 26231.63 223.53 -19584.86 88888.00 2010-11-17 07:46:27.000 321 26231.65 223.51 -19584.85 88888.00 2010-11-17 07:46:28.000 321 26231.65 223.49 -19584.84 88888.00 2010-11-17 07:46:29.000 321 26231.66 223.47 -19584.87 88888.00 2010-11-17 07:46:30.000 321 26231.69 223.51 -19584.88 32731.84 2010-11-17 07:46:31.000 321 26231.69 223.56 -19584.92 88888.00 2010-11-17 07:46:32.000 321 26231.68 223.55 -19584.88 88888.00 2010-11-17 07:46:33.000 321 26231.70 223.49 -19584.88 88888.00 2010-11-17 07:46:34.000 321 26231.71 223.50 -19584.86 88888.00 2010-11-17 07:46:35.000 321 26231.72 223.52 -19584.87 32731.86 2010-11-17 07:46:36.000 321 26231.70 223.53 -19584.88 88888.00 2010-11-17 07:46:37.000 321 26231.69 223.51 -19584.90 88888.00 2010-11-17 07:46:38.000 321 26231.69 223.48 -19584.87 88888.00 2010-11-17 07:46:39.000 321 26231.70 223.50 -19584.90 88888.00 2010-11-17 07:46:40.000 321 26231.68 223.51 -19584.90 32731.88 2010-11-17 07:46:41.000 321 26231.69 223.57 -19584.92 88888.00 2010-11-17 07:46:42.000 321 26231.72 223.52 -19584.92 88888.00 2010-11-17 07:46:43.000 321 26231.72 223.50 -19584.88 88888.00 2010-11-17 07:46:44.000 321 26231.74 223.54 -19584.90 88888.00 2010-11-17 07:46:45.000 321 26231.74 223.56 -19584.88 32731.93 2010-11-17 07:46:46.000 321 26231.72 223.59 -19584.87 88888.00 2010-11-17 07:46:47.000 321 26231.73 223.54 -19584.84 88888.00 2010-11-17 07:46:48.000 321 26231.72 223.50 -19584.83 88888.00 2010-11-17 07:46:49.000 321 26231.76 223.49 -19584.87 88888.00 2010-11-17 07:46:50.000 321 26231.76 223.54 -19584.93 32731.75 2010-11-17 07:46:51.000 321 26231.73 223.57 -19584.89 88888.00 2010-11-17 07:46:52.000 321 26231.78 223.51 -19584.87 88888.00 2010-11-17 07:46:53.000 321 26231.79 223.48 -19584.90 88888.00 2010-11-17 07:46:54.000 321 26231.83 223.44 -19584.92 88888.00 2010-11-17 07:46:55.000 321 26231.81 223.48 -19584.91 32731.90 2010-11-17 07:46:56.000 321 26231.78 223.55 -19584.91 88888.00 2010-11-17 07:46:57.000 321 26231.75 223.53 -19584.86 88888.00 2010-11-17 07:46:58.000 321 26231.78 223.46 -19584.87 88888.00 2010-11-17 07:46:59.000 321 26231.78 223.44 -19584.86 88888.00 2010-11-17 07:47:00.000 321 26231.74 223.46 -19584.86 32731.85 2010-11-17 07:47:01.000 321 26231.76 223.52 -19584.87 88888.00 2010-11-17 07:47:02.000 321 26231.78 223.50 -19584.87 88888.00 2010-11-17 07:47:03.000 321 26231.76 223.44 -19584.93 88888.00 2010-11-17 07:47:04.000 321 26231.73 223.42 -19584.90 88888.00 2010-11-17 07:47:05.000 321 26231.73 223.45 -19584.90 32731.93 2010-11-17 07:47:06.000 321 26231.76 223.46 -19584.90 88888.00 2010-11-17 07:47:07.000 321 26231.76 223.42 -19584.89 88888.00 2010-11-17 07:47:08.000 321 26231.79 223.42 -19584.85 88888.00 2010-11-17 07:47:09.000 321 26231.78 223.43 -19584.84 88888.00 2010-11-17 07:47:10.000 321 26231.80 223.46 -19584.86 32731.98 2010-11-17 07:47:11.000 321 26231.83 223.51 -19584.85 88888.00 2010-11-17 07:47:12.000 321 26231.84 223.49 -19584.89 88888.00 2010-11-17 07:47:13.000 321 26231.80 223.48 -19584.88 88888.00 2010-11-17 07:47:14.000 321 26231.83 223.50 -19584.87 88888.00 2010-11-17 07:47:15.000 321 26231.83 223.54 -19584.88 32731.99 2010-11-17 07:47:16.000 321 26231.83 223.56 -19584.85 88888.00 2010-11-17 07:47:17.000 321 26231.86 223.51 -19584.86 88888.00 2010-11-17 07:47:18.000 321 26231.86 223.44 -19584.86 88888.00 2010-11-17 07:47:19.000 321 26231.88 223.44 -19584.83 88888.00 2010-11-17 07:47:20.000 321 26231.90 223.45 -19584.86 32732.03 2010-11-17 07:47:21.000 321 26231.91 223.48 -19584.83 88888.00 2010-11-17 07:47:22.000 321 26231.91 223.43 -19584.81 88888.00 2010-11-17 07:47:23.000 321 26231.91 223.42 -19584.81 88888.00 2010-11-17 07:47:24.000 321 26231.91 223.40 -19584.84 88888.00 2010-11-17 07:47:25.000 321 26231.90 223.41 -19584.83 32732.05 2010-11-17 07:47:26.000 321 26231.92 223.43 -19584.84 88888.00 2010-11-17 07:47:27.000 321 26231.91 223.38 -19584.85 88888.00 2010-11-17 07:47:28.000 321 26231.92 223.34 -19584.83 88888.00 2010-11-17 07:47:29.000 321 26231.95 223.35 -19584.84 88888.00 2010-11-17 07:47:30.000 321 26231.94 223.40 -19584.83 32732.00 2010-11-17 07:47:31.000 321 26231.90 223.45 -19584.87 88888.00 2010-11-17 07:47:32.000 321 26231.89 223.39 -19584.85 88888.00 2010-11-17 07:47:33.000 321 26231.89 223.33 -19584.83 88888.00 2010-11-17 07:47:34.000 321 26231.92 223.31 -19584.84 88888.00 2010-11-17 07:47:35.000 321 26231.92 223.35 -19584.84 32731.99 2010-11-17 07:47:36.000 321 26231.88 223.40 -19584.85 88888.00 2010-11-17 07:47:37.000 321 26231.91 223.32 -19584.82 88888.00 2010-11-17 07:47:38.000 321 26231.88 223.26 -19584.78 88888.00 2010-11-17 07:47:39.000 321 26231.88 223.28 -19584.78 88888.00 2010-11-17 07:47:40.000 321 26231.87 223.30 -19584.79 32731.94 2010-11-17 07:47:41.000 321 26231.93 223.32 -19584.79 88888.00 2010-11-17 07:47:42.000 321 26231.93 223.28 -19584.80 88888.00 2010-11-17 07:47:43.000 321 26231.91 223.31 -19584.77 88888.00 2010-11-17 07:47:44.000 321 26231.95 223.33 -19584.75 88888.00 2010-11-17 07:47:45.000 321 26231.95 223.37 -19584.76 32732.09 2010-11-17 07:47:46.000 321 26231.93 223.40 -19584.78 88888.00 2010-11-17 07:47:47.000 321 26231.93 223.37 -19584.78 88888.00 2010-11-17 07:47:48.000 321 26231.94 223.32 -19584.79 88888.00 2010-11-17 07:47:49.000 321 26231.90 223.33 -19584.81 88888.00 2010-11-17 07:47:50.000 321 26231.90 223.41 -19584.82 32732.03 2010-11-17 07:47:51.000 321 26231.93 223.42 -19584.83 88888.00 2010-11-17 07:47:52.000 321 26231.94 223.33 -19584.80 88888.00 2010-11-17 07:47:53.000 321 26231.94 223.30 -19584.78 88888.00 2010-11-17 07:47:54.000 321 26231.99 223.31 -19584.86 88888.00 2010-11-17 07:47:55.000 321 26231.99 223.33 -19584.88 32732.14 2010-11-17 07:47:56.000 321 26231.96 223.35 -19584.83 88888.00 2010-11-17 07:47:57.000 321 26231.95 223.35 -19584.85 88888.00 2010-11-17 07:47:58.000 321 26231.94 223.32 -19584.83 88888.00 2010-11-17 07:47:59.000 321 26231.97 223.27 -19584.85 88888.00 2010-11-17 07:48:00.000 321 26231.95 223.32 -19584.83 32732.13 2010-11-17 07:48:01.000 321 26231.93 223.38 -19584.81 88888.00 2010-11-17 07:48:02.000 321 26231.93 223.37 -19584.81 88888.00 2010-11-17 07:48:03.000 321 26231.93 223.32 -19584.81 88888.00 2010-11-17 07:48:04.000 321 26231.93 223.29 -19584.82 88888.00 2010-11-17 07:48:05.000 321 26231.95 223.31 -19584.82 32732.12 2010-11-17 07:48:06.000 321 26231.96 223.34 -19584.82 88888.00 2010-11-17 07:48:07.000 321 26231.99 223.30 -19584.81 88888.00 2010-11-17 07:48:08.000 321 26231.99 223.26 -19584.79 88888.00 2010-11-17 07:48:09.000 321 26232.01 223.30 -19584.79 88888.00 2010-11-17 07:48:10.000 321 26232.01 223.35 -19584.80 32732.00 2010-11-17 07:48:11.000 321 26232.01 223.41 -19584.81 88888.00 2010-11-17 07:48:12.000 321 26232.02 223.32 -19584.79 88888.00 2010-11-17 07:48:13.000 321 26232.01 223.33 -19584.81 88888.00 2010-11-17 07:48:14.000 321 26232.04 223.33 -19584.82 88888.00 2010-11-17 07:48:15.000 321 26232.03 223.38 -19584.82 32732.02 2010-11-17 07:48:16.000 321 26232.01 223.36 -19584.81 88888.00 2010-11-17 07:48:17.000 321 26232.03 223.31 -19584.79 88888.00 2010-11-17 07:48:18.000 321 26232.02 223.29 -19584.79 88888.00 2010-11-17 07:48:19.000 321 26232.04 223.31 -19584.79 88888.00 2010-11-17 07:48:20.000 321 26232.04 223.33 -19584.80 32732.21 2010-11-17 07:48:21.000 321 26232.05 223.35 -19584.78 88888.00 2010-11-17 07:48:22.000 321 26232.04 223.33 -19584.77 88888.00 2010-11-17 07:48:23.000 321 26232.05 223.29 -19584.76 88888.00 2010-11-17 07:48:24.000 321 26232.06 223.26 -19584.79 88888.00 2010-11-17 07:48:25.000 321 26232.06 223.29 -19584.78 32732.06 2010-11-17 07:48:26.000 321 26232.06 223.36 -19584.76 88888.00 2010-11-17 07:48:27.000 321 26232.05 223.31 -19584.75 88888.00 2010-11-17 07:48:28.000 321 26232.06 223.29 -19584.74 88888.00 2010-11-17 07:48:29.000 321 26232.06 223.27 -19584.76 88888.00 2010-11-17 07:48:30.000 321 26232.05 223.32 -19584.78 32732.19 2010-11-17 07:48:31.000 321 26232.05 223.35 -19584.80 88888.00 2010-11-17 07:48:32.000 321 26232.03 223.27 -19584.82 88888.00 2010-11-17 07:48:33.000 321 26232.05 223.24 -19584.81 88888.00 2010-11-17 07:48:34.000 321 26232.06 223.21 -19584.81 88888.00 2010-11-17 07:48:35.000 321 26232.04 223.26 -19584.79 32732.11 2010-11-17 07:48:36.000 321 26232.04 223.33 -19584.77 88888.00 2010-11-17 07:48:37.000 321 26232.04 223.31 -19584.77 88888.00 2010-11-17 07:48:38.000 321 26232.03 223.24 -19584.79 88888.00 2010-11-17 07:48:39.000 321 26232.03 223.23 -19584.80 88888.00 2010-11-17 07:48:40.000 321 26232.06 223.30 -19584.81 32732.12 2010-11-17 07:48:41.000 321 26232.06 223.30 -19584.82 88888.00 2010-11-17 07:48:42.000 321 26232.06 223.23 -19584.81 88888.00 2010-11-17 07:48:43.000 321 26232.06 223.20 -19584.79 88888.00 2010-11-17 07:48:44.000 321 26232.03 223.18 -19584.82 88888.00 2010-11-17 07:48:45.000 321 26232.01 223.21 -19584.83 32731.93 2010-11-17 07:48:46.000 321 26232.03 223.22 -19584.81 88888.00 2010-11-17 07:48:47.000 321 26232.03 223.20 -19584.81 88888.00 2010-11-17 07:48:48.000 321 26232.00 223.18 -19584.79 88888.00 2010-11-17 07:48:49.000 321 26231.98 223.17 -19584.81 88888.00 2010-11-17 07:48:50.000 321 26231.98 223.22 -19584.84 32731.98 2010-11-17 07:48:51.000 321 26231.99 223.24 -19584.83 88888.00 2010-11-17 07:48:52.000 321 26231.96 223.22 -19584.88 88888.00 2010-11-17 07:48:53.000 321 26231.93 223.20 -19584.89 88888.00 2010-11-17 07:48:54.000 321 26231.94 223.22 -19584.89 88888.00 2010-11-17 07:48:55.000 321 26231.95 223.23 -19584.86 32732.10 2010-11-17 07:48:56.000 321 26231.96 223.25 -19584.90 88888.00 2010-11-17 07:48:57.000 321 26231.96 223.24 -19584.88 88888.00 2010-11-17 07:48:58.000 321 26231.97 223.21 -19584.85 88888.00 2010-11-17 07:48:59.000 321 26231.93 223.21 -19584.83 88888.00 2010-11-17 07:49:00.000 321 26231.94 223.25 -19584.85 32732.03 2010-11-17 07:49:01.000 321 26231.93 223.27 -19584.88 88888.00 2010-11-17 07:49:02.000 321 26231.97 223.20 -19584.87 88888.00 2010-11-17 07:49:03.000 321 26231.95 223.21 -19584.86 88888.00 2010-11-17 07:49:04.000 321 26231.94 223.20 -19584.85 88888.00 2010-11-17 07:49:05.000 321 26231.92 223.25 -19584.84 32732.13 2010-11-17 07:49:06.000 321 26231.93 223.25 -19584.84 88888.00 2010-11-17 07:49:07.000 321 26231.97 223.22 -19584.85 88888.00 2010-11-17 07:49:08.000 321 26231.96 223.17 -19584.80 88888.00 2010-11-17 07:49:09.000 321 26231.96 223.15 -19584.83 88888.00 2010-11-17 07:49:10.000 321 26231.95 223.16 -19584.83 32732.06 2010-11-17 07:49:11.000 321 26231.92 223.20 -19584.84 88888.00 2010-11-17 07:49:12.000 321 26231.92 223.18 -19584.84 88888.00 2010-11-17 07:49:13.000 321 26231.98 223.16 -19584.83 88888.00 2010-11-17 07:49:14.000 321 26232.02 223.12 -19584.85 88888.00 2010-11-17 07:49:15.000 321 26232.03 223.15 -19584.90 32732.16 2010-11-17 07:49:16.000 321 26232.04 223.20 -19584.90 88888.00 2010-11-17 07:49:17.000 321 26232.05 223.20 -19584.87 88888.00 2010-11-17 07:49:18.000 321 26232.07 223.16 -19584.87 88888.00 2010-11-17 07:49:19.000 321 26232.09 223.17 -19584.89 88888.00 2010-11-17 07:49:20.000 321 26232.09 223.21 -19584.91 32731.98 2010-11-17 07:49:21.000 321 26232.13 223.27 -19584.87 88888.00 2010-11-17 07:49:22.000 321 26232.13 223.19 -19584.86 88888.00 2010-11-17 07:49:23.000 321 26232.14 223.17 -19584.86 88888.00 2010-11-17 07:49:24.000 321 26232.13 223.17 -19584.85 88888.00 2010-11-17 07:49:25.000 321 26232.18 223.16 -19584.87 32732.18 2010-11-17 07:49:26.000 321 26232.18 223.19 -19584.86 88888.00 2010-11-17 07:49:27.000 321 26232.15 223.18 -19584.85 88888.00 2010-11-17 07:49:28.000 321 26232.14 223.12 -19584.86 88888.00 2010-11-17 07:49:29.000 321 26232.14 223.15 -19584.82 88888.00 2010-11-17 07:49:30.000 321 26232.18 223.16 -19584.82 32732.22 2010-11-17 07:49:31.000 321 26232.16 223.24 -19584.80 88888.00 2010-11-17 07:49:32.000 321 26232.17 223.23 -19584.79 88888.00 2010-11-17 07:49:33.000 321 26232.18 223.16 -19584.81 88888.00 2010-11-17 07:49:34.000 321 26232.20 223.14 -19584.85 88888.00 2010-11-17 07:49:35.000 321 26232.20 223.23 -19584.85 32732.22 2010-11-17 07:49:36.000 321 26232.22 223.24 -19584.87 88888.00 2010-11-17 07:49:37.000 321 26232.25 223.21 -19584.88 88888.00 2010-11-17 07:49:38.000 321 26232.22 223.19 -19584.83 88888.00 2010-11-17 07:49:39.000 321 26232.20 223.19 -19584.83 88888.00 2010-11-17 07:49:40.000 321 26232.22 223.24 -19584.83 32732.19 2010-11-17 07:49:41.000 321 26232.21 223.28 -19584.82 88888.00 2010-11-17 07:49:42.000 321 26232.22 223.23 -19584.85 88888.00 2010-11-17 07:49:43.000 321 26232.23 223.19 -19584.83 88888.00 2010-11-17 07:49:44.000 321 26232.23 223.18 -19584.83 88888.00 2010-11-17 07:49:45.000 321 26232.24 223.20 -19584.82 32732.25 2010-11-17 07:49:46.000 321 26232.25 223.23 -19584.82 88888.00 2010-11-17 07:49:47.000 321 26232.28 223.20 -19584.82 88888.00 2010-11-17 07:49:48.000 321 26232.29 223.16 -19584.82 88888.00 2010-11-17 07:49:49.000 321 26232.30 223.18 -19584.85 88888.00 2010-11-17 07:49:50.000 321 26232.28 223.25 -19584.86 32732.27 2010-11-17 07:49:51.000 321 26232.27 223.32 -19584.85 88888.00 2010-11-17 07:49:52.000 321 26232.29 223.23 -19584.80 88888.00 2010-11-17 07:49:53.000 321 26232.31 223.18 -19584.79 88888.00 2010-11-17 07:49:54.000 321 26232.32 223.16 -19584.79 88888.00 2010-11-17 07:49:55.000 321 26232.30 223.20 -19584.82 32732.17 2010-11-17 07:49:56.000 321 26232.28 223.21 -19584.82 88888.00 2010-11-17 07:49:57.000 321 26232.29 223.14 -19584.80 88888.00 2010-11-17 07:49:58.000 321 26232.29 223.12 -19584.83 88888.00 2010-11-17 07:49:59.000 321 26232.28 223.14 -19584.82 88888.00 2010-11-17 07:50:00.000 321 26232.30 223.15 -19584.78 32732.37 2010-11-17 07:50:01.000 321 26232.31 223.18 -19584.76 88888.00 2010-11-17 07:50:02.000 321 26232.30 223.17 -19584.79 88888.00 2010-11-17 07:50:03.000 321 26232.29 223.17 -19584.76 88888.00 2010-11-17 07:50:04.000 321 26232.32 223.16 -19584.77 88888.00 2010-11-17 07:50:05.000 321 26232.30 223.15 -19584.78 32732.35 2010-11-17 07:50:06.000 321 26232.32 223.18 -19584.82 88888.00 2010-11-17 07:50:07.000 321 26232.33 223.15 -19584.79 88888.00 2010-11-17 07:50:08.000 321 26232.32 223.12 -19584.79 88888.00 2010-11-17 07:50:09.000 321 26232.33 223.13 -19584.80 88888.00 2010-11-17 07:50:10.000 321 26232.33 223.22 -19584.81 32732.37 2010-11-17 07:50:11.000 321 26232.34 223.24 -19584.83 88888.00 2010-11-17 07:50:12.000 321 26232.36 223.19 -19584.82 88888.00 2010-11-17 07:50:13.000 321 26232.34 223.17 -19584.83 88888.00 2010-11-17 07:50:14.000 321 26232.34 223.16 -19584.80 88888.00 2010-11-17 07:50:15.000 321 26232.37 223.18 -19584.80 32732.33 2010-11-17 07:50:16.000 321 26232.36 223.22 -19584.78 88888.00 2010-11-17 07:50:17.000 321 26232.39 223.17 -19584.80 88888.00 2010-11-17 07:50:18.000 321 26232.42 223.11 -19584.78 88888.00 2010-11-17 07:50:19.000 321 26232.39 223.10 -19584.77 88888.00 2010-11-17 07:50:20.000 321 26232.41 223.12 -19584.79 32732.24 2010-11-17 07:50:21.000 321 26232.41 223.14 -19584.80 88888.00 2010-11-17 07:50:22.000 321 26232.40 223.13 -19584.80 88888.00 2010-11-17 07:50:23.000 321 26232.40 223.08 -19584.82 88888.00 2010-11-17 07:50:24.000 321 26232.43 223.07 -19584.83 88888.00 2010-11-17 07:50:25.000 321 26232.46 223.12 -19584.79 32732.39 2010-11-17 07:50:26.000 321 26232.44 223.14 -19584.76 88888.00 2010-11-17 07:50:27.000 321 26232.44 223.09 -19584.79 88888.00 2010-11-17 07:50:28.000 321 26232.46 223.07 -19584.78 88888.00 2010-11-17 07:50:29.000 321 26232.44 223.08 -19584.81 88888.00 2010-11-17 07:50:30.000 321 26232.47 223.10 -19584.82 32732.30 2010-11-17 07:50:31.000 321 26232.49 223.18 -19584.78 88888.00 2010-11-17 07:50:32.000 321 26232.50 223.19 -19584.76 88888.00 2010-11-17 07:50:33.000 321 26232.52 223.15 -19584.79 88888.00 2010-11-17 07:50:34.000 321 26232.57 223.12 -19584.78 88888.00 2010-11-17 07:50:35.000 321 26232.53 223.14 -19584.79 32732.39 2010-11-17 07:50:36.000 321 26232.53 223.17 -19584.74 88888.00 2010-11-17 07:50:37.000 321 26232.52 223.14 -19584.73 88888.00 2010-11-17 07:50:38.000 321 26232.51 223.09 -19584.72 88888.00 2010-11-17 07:50:39.000 321 26232.52 223.11 -19584.75 88888.00 2010-11-17 07:50:40.000 321 26232.53 223.15 -19584.79 32732.43 2010-11-17 07:50:41.000 321 26232.53 223.18 -19584.79 88888.00 2010-11-17 07:50:42.000 321 26232.55 223.13 -19584.80 88888.00 2010-11-17 07:50:43.000 321 26232.56 223.08 -19584.80 88888.00 2010-11-17 07:50:44.000 321 26232.58 223.07 -19584.80 88888.00 2010-11-17 07:50:45.000 321 26232.58 223.10 -19584.79 32732.50 2010-11-17 07:50:46.000 321 26232.57 223.15 -19584.80 88888.00 2010-11-17 07:50:47.000 321 26232.56 223.11 -19584.82 88888.00 2010-11-17 07:50:48.000 321 26232.59 223.09 -19584.80 88888.00 2010-11-17 07:50:49.000 321 26232.58 223.13 -19584.77 88888.00 2010-11-17 07:50:50.000 321 26232.60 223.16 -19584.78 32732.50 2010-11-17 07:50:51.000 321 26232.61 223.16 -19584.80 88888.00 2010-11-17 07:50:52.000 321 26232.62 223.16 -19584.78 88888.00 2010-11-17 07:50:53.000 321 26232.61 223.13 -19584.78 88888.00 2010-11-17 07:50:54.000 321 26232.62 223.10 -19584.77 88888.00 2010-11-17 07:50:55.000 321 26232.59 223.14 -19584.78 32732.48 2010-11-17 07:50:56.000 321 26232.58 223.18 -19584.80 88888.00 2010-11-17 07:50:57.000 321 26232.62 223.15 -19584.73 88888.00 2010-11-17 07:50:58.000 321 26232.63 223.11 -19584.74 88888.00 2010-11-17 07:50:59.000 321 26232.62 223.11 -19584.77 88888.00 2010-11-17 07:51:00.000 321 26232.63 223.09 -19584.77 32732.45 2010-11-17 07:51:01.000 321 26232.65 223.14 -19584.76 88888.00 2010-11-17 07:51:02.000 321 26232.66 223.12 -19584.81 88888.00 2010-11-17 07:51:03.000 321 26232.66 223.10 -19584.84 88888.00 2010-11-17 07:51:04.000 321 26232.70 223.10 -19584.79 88888.00 2010-11-17 07:51:05.000 321 26232.72 223.14 -19584.81 32732.39 2010-11-17 07:51:06.000 321 26232.73 223.17 -19584.81 88888.00 2010-11-17 07:51:07.000 321 26232.74 223.10 -19584.78 88888.00 2010-11-17 07:51:08.000 321 26232.76 223.06 -19584.77 88888.00 2010-11-17 07:51:09.000 321 26232.74 223.07 -19584.79 88888.00 2010-11-17 07:51:10.000 321 26232.75 223.07 -19584.78 32732.45 2010-11-17 07:51:11.000 321 26232.78 223.13 -19584.81 88888.00 2010-11-17 07:51:12.000 321 26232.74 223.11 -19584.80 88888.00 2010-11-17 07:51:13.000 321 26232.75 223.08 -19584.77 88888.00 2010-11-17 07:51:14.000 321 26232.78 223.04 -19584.76 88888.00 2010-11-17 07:51:15.000 321 26232.80 223.07 -19584.78 32732.61 2010-11-17 07:51:16.000 321 26232.82 223.10 -19584.79 88888.00 2010-11-17 07:51:17.000 321 26232.80 223.03 -19584.75 88888.00 2010-11-17 07:51:18.000 321 26232.78 223.00 -19584.74 88888.00 2010-11-17 07:51:19.000 321 26232.80 223.03 -19584.75 88888.00 2010-11-17 07:51:20.000 321 26232.80 223.07 -19584.77 32732.56 2010-11-17 07:51:21.000 321 26232.81 223.11 -19584.75 88888.00 2010-11-17 07:51:22.000 321 26232.81 223.10 -19584.74 88888.00 2010-11-17 07:51:23.000 321 26232.79 223.04 -19584.75 88888.00 2010-11-17 07:51:24.000 321 26232.83 223.04 -19584.76 88888.00 2010-11-17 07:51:25.000 321 26232.83 223.05 -19584.77 32732.69 2010-11-17 07:51:26.000 321 26232.82 223.05 -19584.77 88888.00 2010-11-17 07:51:27.000 321 26232.81 223.01 -19584.74 88888.00 2010-11-17 07:51:28.000 321 26232.84 222.97 -19584.72 88888.00 2010-11-17 07:51:29.000 321 26232.84 222.98 -19584.73 88888.00 2010-11-17 07:51:30.000 321 26232.83 223.04 -19584.75 32732.63 2010-11-17 07:51:31.000 321 26232.84 223.07 -19584.76 88888.00 2010-11-17 07:51:32.000 321 26232.85 223.00 -19584.78 88888.00 2010-11-17 07:51:33.000 321 26232.84 222.95 -19584.79 88888.00 2010-11-17 07:51:34.000 321 26232.84 222.94 -19584.81 88888.00 2010-11-17 07:51:35.000 321 26232.83 222.99 -19584.78 32732.55 2010-11-17 07:51:36.000 321 26232.82 223.01 -19584.75 88888.00 2010-11-17 07:51:37.000 321 26232.79 222.97 -19584.74 88888.00 2010-11-17 07:51:38.000 321 26232.81 222.95 -19584.75 88888.00 2010-11-17 07:51:39.000 321 26232.80 222.92 -19584.76 88888.00 2010-11-17 07:51:40.000 321 26232.78 222.95 -19584.77 32732.52 2010-11-17 07:51:41.000 321 26232.79 223.02 -19584.79 88888.00 2010-11-17 07:51:42.000 321 26232.79 223.02 -19584.77 88888.00 2010-11-17 07:51:43.000 321 26232.74 222.97 -19584.81 88888.00 2010-11-17 07:51:44.000 321 26232.74 222.93 -19584.82 88888.00 2010-11-17 07:51:45.000 321 26232.74 222.99 -19584.78 32732.47 2010-11-17 07:51:46.000 321 26232.74 223.04 -19584.81 88888.00 2010-11-17 07:51:47.000 321 26232.73 223.01 -19584.78 88888.00 2010-11-17 07:51:48.000 321 26232.71 222.96 -19584.78 88888.00 2010-11-17 07:51:49.000 321 26232.70 222.97 -19584.79 88888.00 2010-11-17 07:51:50.000 321 26232.71 223.00 -19584.78 32732.60 2010-11-17 07:51:51.000 321 26232.67 223.00 -19584.77 88888.00 2010-11-17 07:51:52.000 321 26232.67 222.95 -19584.77 88888.00 2010-11-17 07:51:53.000 321 26232.71 222.92 -19584.78 88888.00 2010-11-17 07:51:54.000 321 26232.73 222.93 -19584.80 88888.00 2010-11-17 07:51:55.000 321 26232.71 222.98 -19584.81 32732.53 2010-11-17 07:51:56.000 321 26232.72 223.02 -19584.81 88888.00 2010-11-17 07:51:57.000 321 26232.72 223.00 -19584.83 88888.00 2010-11-17 07:51:58.000 321 26232.73 222.97 -19584.79 88888.00 2010-11-17 07:51:59.000 321 26232.73 222.98 -19584.78 88888.00 2010-11-17 07:52:00.000 321 26232.73 223.03 -19584.81 32732.54 2010-11-17 07:52:01.000 321 26232.71 223.04 -19584.79 88888.00 2010-11-17 07:52:02.000 321 26232.73 222.98 -19584.79 88888.00 2010-11-17 07:52:03.000 321 26232.73 222.95 -19584.79 88888.00 2010-11-17 07:52:04.000 321 26232.73 222.96 -19584.78 88888.00 2010-11-17 07:52:05.000 321 26232.73 222.98 -19584.81 32732.60 2010-11-17 07:52:06.000 321 26232.73 223.04 -19584.81 88888.00 2010-11-17 07:52:07.000 321 26232.75 222.97 -19584.78 88888.00 2010-11-17 07:52:08.000 321 26232.73 222.92 -19584.80 88888.00 2010-11-17 07:52:09.000 321 26232.75 222.87 -19584.77 88888.00 2010-11-17 07:52:10.000 321 26232.76 222.92 -19584.77 32732.57 2010-11-17 07:52:11.000 321 26232.76 222.97 -19584.76 88888.00 2010-11-17 07:52:12.000 321 26232.75 222.96 -19584.80 88888.00 2010-11-17 07:52:13.000 321 26232.76 222.91 -19584.83 88888.00 2010-11-17 07:52:14.000 321 26232.74 222.89 -19584.84 88888.00 2010-11-17 07:52:15.000 321 26232.73 222.96 -19584.86 32732.51 2010-11-17 07:52:16.000 321 26232.74 222.99 -19584.84 88888.00 2010-11-17 07:52:17.000 321 26232.75 222.96 -19584.80 88888.00 2010-11-17 07:52:18.000 321 26232.72 222.95 -19584.81 88888.00 2010-11-17 07:52:19.000 321 26232.79 222.92 -19584.80 88888.00 2010-11-17 07:52:20.000 321 26232.82 222.94 -19584.79 32732.67 2010-11-17 07:52:21.000 321 26232.81 222.96 -19584.81 88888.00 2010-11-17 07:52:22.000 321 26232.84 222.91 -19584.81 88888.00 2010-11-17 07:52:23.000 321 26232.85 222.86 -19584.80 88888.00 2010-11-17 07:52:24.000 321 26232.86 222.86 -19584.82 88888.00 2010-11-17 07:52:25.000 321 26232.86 222.90 -19584.78 32732.62 2010-11-17 07:52:26.000 321 26232.84 222.94 -19584.79 88888.00 2010-11-17 07:52:27.000 321 26232.87 222.92 -19584.77 88888.00 2010-11-17 07:52:28.000 321 26232.89 222.90 -19584.77 88888.00 2010-11-17 07:52:29.000 321 26232.86 222.91 -19584.77 88888.00 2010-11-17 07:52:30.000 321 26232.87 222.96 -19584.77 32732.76 2010-11-17 07:52:31.000 321 26232.90 222.96 -19584.77 88888.00 2010-11-17 07:52:32.000 321 26232.92 222.92 -19584.78 88888.00 2010-11-17 07:52:33.000 321 26232.97 222.92 -19584.80 88888.00 2010-11-17 07:52:34.000 321 26232.99 222.92 -19584.79 88888.00 2010-11-17 07:52:35.000 321 26232.97 222.94 -19584.79 32732.74 2010-11-17 07:52:36.000 321 26232.97 222.99 -19584.78 88888.00 2010-11-17 07:52:37.000 321 26232.99 222.97 -19584.80 88888.00 2010-11-17 07:52:38.000 321 26232.98 222.92 -19584.80 88888.00 2010-11-17 07:52:39.000 321 26232.99 222.90 -19584.76 88888.00 2010-11-17 07:52:40.000 321 26232.98 222.91 -19584.76 32732.80 2010-11-17 07:52:41.000 321 26232.99 222.97 -19584.80 88888.00 2010-11-17 07:52:42.000 321 26232.98 222.97 -19584.82 88888.00 2010-11-17 07:52:43.000 321 26233.01 222.92 -19584.82 88888.00 2010-11-17 07:52:44.000 321 26233.04 222.87 -19584.79 88888.00 2010-11-17 07:52:45.000 321 26233.01 222.88 -19584.82 32732.84 2010-11-17 07:52:46.000 321 26233.00 222.92 -19584.84 88888.00 2010-11-17 07:52:47.000 321 26232.97 222.89 -19584.80 88888.00 2010-11-17 07:52:48.000 321 26232.95 222.84 -19584.77 88888.00 2010-11-17 07:52:49.000 321 26232.96 222.84 -19584.76 88888.00 2010-11-17 07:52:50.000 321 26232.95 222.88 -19584.81 32732.63 2010-11-17 07:52:51.000 321 26232.99 222.93 -19584.85 88888.00 2010-11-17 07:52:52.000 321 26232.98 222.87 -19584.81 88888.00 2010-11-17 07:52:53.000 321 26232.96 222.86 -19584.78 88888.00 2010-11-17 07:52:54.000 321 26232.93 222.88 -19584.79 88888.00 2010-11-17 07:52:55.000 321 26232.90 222.88 -19584.79 32732.74 2010-11-17 07:52:56.000 321 26232.92 222.90 -19584.79 88888.00 2010-11-17 07:52:57.000 321 26232.93 222.89 -19584.79 88888.00 2010-11-17 07:52:58.000 321 26232.96 222.79 -19584.78 88888.00 2010-11-17 07:52:59.000 321 26232.96 222.78 -19584.75 88888.00 2010-11-17 07:53:00.000 321 26232.95 222.84 -19584.78 32732.66 2010-11-17 07:53:01.000 321 26232.94 222.86 -19584.81 88888.00 2010-11-17 07:53:02.000 321 26232.96 222.79 -19584.80 88888.00 2010-11-17 07:53:03.000 321 26232.95 222.74 -19584.77 88888.00 2010-11-17 07:53:04.000 321 26232.93 222.75 -19584.77 88888.00 2010-11-17 07:53:05.000 321 26232.93 222.78 -19584.80 32732.74 2010-11-17 07:53:06.000 321 26232.92 222.78 -19584.79 88888.00 2010-11-17 07:53:07.000 321 26232.95 222.74 -19584.79 88888.00 2010-11-17 07:53:08.000 321 26232.96 222.71 -19584.79 88888.00 2010-11-17 07:53:09.000 321 26232.96 222.69 -19584.79 88888.00 2010-11-17 07:53:10.000 321 26232.94 222.76 -19584.80 32732.73 2010-11-17 07:53:11.000 321 26232.96 222.82 -19584.79 88888.00 2010-11-17 07:53:12.000 321 26232.98 222.76 -19584.78 88888.00 2010-11-17 07:53:13.000 321 26233.01 222.71 -19584.80 88888.00 2010-11-17 07:53:14.000 321 26233.01 222.71 -19584.78 88888.00 2010-11-17 07:53:15.000 321 26233.01 222.75 -19584.79 32732.73 2010-11-17 07:53:16.000 321 26233.03 222.81 -19584.79 88888.00 2010-11-17 07:53:17.000 321 26233.01 222.78 -19584.76 88888.00 2010-11-17 07:53:18.000 321 26232.99 222.73 -19584.78 88888.00 2010-11-17 07:53:19.000 321 26232.97 222.70 -19584.75 88888.00 2010-11-17 07:53:20.000 321 26232.96 222.70 -19584.78 32732.79 2010-11-17 07:53:21.000 321 26232.96 222.76 -19584.83 88888.00 2010-11-17 07:53:22.000 321 26233.00 222.73 -19584.81 88888.00 2010-11-17 07:53:23.000 321 26232.99 222.70 -19584.83 88888.00 2010-11-17 07:53:24.000 321 26233.01 222.70 -19584.81 88888.00 2010-11-17 07:53:25.000 321 26232.99 222.73 -19584.79 32732.71 2010-11-17 07:53:26.000 321 26233.04 222.74 -19584.81 88888.00 2010-11-17 07:53:27.000 321 26233.06 222.67 -19584.81 88888.00 2010-11-17 07:53:28.000 321 26233.08 222.62 -19584.81 88888.00 2010-11-17 07:53:29.000 321 26233.04 222.61 -19584.81 88888.00 2010-11-17 07:53:30.000 321 26233.03 222.60 -19584.82 32732.76 2010-11-17 07:53:31.000 321 26233.01 222.63 -19584.79 88888.00 2010-11-17 07:53:32.000 321 26233.01 222.56 -19584.76 88888.00 2010-11-17 07:53:33.000 321 26233.03 222.54 -19584.76 88888.00 2010-11-17 07:53:34.000 321 26233.07 222.56 -19584.76 88888.00 2010-11-17 07:53:35.000 321 26233.10 222.57 -19584.78 32732.82 2010-11-17 07:53:36.000 321 26233.11 222.60 -19584.78 88888.00 2010-11-17 07:53:37.000 321 26233.11 222.57 -19584.77 88888.00 2010-11-17 07:53:38.000 321 26233.12 222.52 -19584.76 88888.00 2010-11-17 07:53:39.000 321 26233.12 222.58 -19584.77 88888.00 2010-11-17 07:53:40.000 321 26233.12 222.60 -19584.79 32732.96 2010-11-17 07:53:41.000 321 26233.14 222.63 -19584.81 88888.00 2010-11-17 07:53:42.000 321 26233.14 222.57 -19584.79 88888.00 2010-11-17 07:53:43.000 321 26233.13 222.51 -19584.77 88888.00 2010-11-17 07:53:44.000 321 26233.16 222.51 -19584.74 88888.00 2010-11-17 07:53:45.000 321 26233.16 222.54 -19584.75 32732.95 2010-11-17 07:53:46.000 321 26233.16 222.56 -19584.74 88888.00 2010-11-17 07:53:47.000 321 26233.18 222.53 -19584.71 88888.00 2010-11-17 07:53:48.000 321 26233.17 222.47 -19584.70 88888.00 2010-11-17 07:53:49.000 321 26233.16 222.47 -19584.71 88888.00 2010-11-17 07:53:50.000 321 26233.18 222.51 -19584.69 32732.92 2010-11-17 07:53:51.000 321 26233.17 222.53 -19584.73 88888.00 2010-11-17 07:53:52.000 321 26233.15 222.51 -19584.75 88888.00 2010-11-17 07:53:53.000 321 26233.15 222.46 -19584.74 88888.00 2010-11-17 07:53:54.000 321 26233.16 222.46 -19584.69 88888.00 2010-11-17 07:53:55.000 321 26233.19 222.50 -19584.71 32732.91 2010-11-17 07:53:56.000 321 26233.18 222.52 -19584.76 88888.00 2010-11-17 07:53:57.000 321 26233.18 222.48 -19584.75 88888.00 2010-11-17 07:53:58.000 321 26233.20 222.45 -19584.75 88888.00 2010-11-17 07:53:59.000 321 26233.19 222.49 -19584.76 88888.00 2010-11-17 07:54:00.000 321 26233.20 222.51 -19584.75 32732.89 2010-11-17 07:54:01.000 321 26233.17 222.53 -19584.75 88888.00 2010-11-17 07:54:02.000 321 26233.19 222.54 -19584.69 88888.00 2010-11-17 07:54:03.000 321 26233.21 222.49 -19584.69 88888.00 2010-11-17 07:54:04.000 321 26233.16 222.46 -19584.70 88888.00 2010-11-17 07:54:05.000 321 26233.16 222.48 -19584.72 32732.94 2010-11-17 07:54:06.000 321 26233.14 222.50 -19584.71 88888.00 2010-11-17 07:54:07.000 321 26233.16 222.49 -19584.73 88888.00 2010-11-17 07:54:08.000 321 26233.19 222.49 -19584.72 88888.00 2010-11-17 07:54:09.000 321 26233.20 222.51 -19584.75 88888.00 2010-11-17 07:54:10.000 321 26233.17 222.57 -19584.72 32732.96 2010-11-17 07:54:11.000 321 26233.15 222.62 -19584.71 88888.00 2010-11-17 07:54:12.000 321 26233.16 222.55 -19584.73 88888.00 2010-11-17 07:54:13.000 321 26233.19 222.53 -19584.75 88888.00 2010-11-17 07:54:14.000 321 26233.18 222.53 -19584.72 88888.00 2010-11-17 07:54:15.000 321 26233.15 222.56 -19584.75 32732.93 2010-11-17 07:54:16.000 321 26233.15 222.61 -19584.77 88888.00 2010-11-17 07:54:17.000 321 26233.19 222.54 -19584.77 88888.00 2010-11-17 07:54:18.000 321 26233.21 222.51 -19584.74 88888.00 2010-11-17 07:54:19.000 321 26233.24 222.56 -19584.74 88888.00 2010-11-17 07:54:20.000 321 26233.24 222.60 -19584.72 32732.94 2010-11-17 07:54:21.000 321 26233.22 222.63 -19584.75 88888.00 2010-11-17 07:54:22.000 321 26233.28 222.63 -19584.75 88888.00 2010-11-17 07:54:23.000 321 26233.29 222.59 -19584.73 88888.00 2010-11-17 07:54:24.000 321 26233.31 222.57 -19584.75 88888.00 2010-11-17 07:54:25.000 321 26233.31 222.59 -19584.74 32733.00 2010-11-17 07:54:26.000 321 26233.28 222.65 -19584.78 88888.00 2010-11-17 07:54:27.000 321 26233.32 222.63 -19584.77 88888.00 2010-11-17 07:54:28.000 321 26233.36 222.62 -19584.76 88888.00 2010-11-17 07:54:29.000 321 26233.42 222.61 -19584.73 88888.00 2010-11-17 07:54:30.000 321 26233.40 222.61 -19584.71 32733.03 2010-11-17 07:54:31.000 321 26233.40 222.67 -19584.72 88888.00 2010-11-17 07:54:32.000 321 26233.43 222.65 -19584.72 88888.00 2010-11-17 07:54:33.000 321 26233.46 222.61 -19584.74 88888.00 2010-11-17 07:54:34.000 321 26233.51 222.59 -19584.72 88888.00 2010-11-17 07:54:35.000 321 26233.49 222.63 -19584.68 32733.08 2010-11-17 07:54:36.000 321 26233.48 222.63 -19584.68 88888.00 2010-11-17 07:54:37.000 321 26233.49 222.60 -19584.71 88888.00 2010-11-17 07:54:38.000 321 26233.51 222.59 -19584.71 88888.00 2010-11-17 07:54:39.000 321 26233.49 222.60 -19584.65 88888.00 2010-11-17 07:54:40.000 321 26233.50 222.62 -19584.65 32733.17 2010-11-17 07:54:41.000 321 26233.49 222.66 -19584.67 88888.00 2010-11-17 07:54:42.000 321 26233.49 222.62 -19584.70 88888.00 2010-11-17 07:54:43.000 321 26233.47 222.57 -19584.69 88888.00 2010-11-17 07:54:44.000 321 26233.48 222.61 -19584.74 88888.00 2010-11-17 07:54:45.000 321 26233.47 222.67 -19584.72 32733.11 2010-11-17 07:54:46.000 321 26233.49 222.67 -19584.69 88888.00 2010-11-17 07:54:47.000 321 26233.47 222.63 -19584.72 88888.00 2010-11-17 07:54:48.000 321 26233.48 222.59 -19584.70 88888.00 2010-11-17 07:54:49.000 321 26233.51 222.60 -19584.71 88888.00 2010-11-17 07:54:50.000 321 26233.52 222.61 -19584.74 32733.18 2010-11-17 07:54:51.000 321 26233.51 222.62 -19584.74 88888.00 2010-11-17 07:54:52.000 321 26233.53 222.62 -19584.71 88888.00 2010-11-17 07:54:53.000 321 26233.50 222.56 -19584.71 88888.00 2010-11-17 07:54:54.000 321 26233.51 222.57 -19584.72 88888.00 2010-11-17 07:54:55.000 321 26233.51 222.60 -19584.73 32733.17 2010-11-17 07:54:56.000 321 26233.50 222.62 -19584.69 88888.00 2010-11-17 07:54:57.000 321 26233.49 222.57 -19584.65 88888.00 2010-11-17 07:54:58.000 321 26233.53 222.52 -19584.69 88888.00 2010-11-17 07:54:59.000 321 26233.54 222.51 -19584.67 88888.00 2010-11-17 07:55:00.000 321 26233.55 222.51 -19584.65 32733.15 2010-11-17 07:55:01.000 321 26233.54 222.58 -19584.66 88888.00 2010-11-17 07:55:02.000 321 26233.54 222.54 -19584.67 88888.00 2010-11-17 07:55:03.000 321 26233.53 222.47 -19584.68 88888.00 2010-11-17 07:55:04.000 321 26233.54 222.51 -19584.69 88888.00 2010-11-17 07:55:05.000 321 26233.58 222.54 -19584.70 32733.18 2010-11-17 07:55:06.000 321 26233.58 222.54 -19584.69 88888.00 2010-11-17 07:55:07.000 321 26233.58 222.54 -19584.67 88888.00 2010-11-17 07:55:08.000 321 26233.61 222.46 -19584.69 88888.00 2010-11-17 07:55:09.000 321 26233.61 222.45 -19584.69 88888.00 2010-11-17 07:55:10.000 321 26233.64 222.49 -19584.68 32733.24 2010-11-17 07:55:11.000 321 26233.64 222.51 -19584.70 88888.00 2010-11-17 07:55:12.000 321 26233.65 222.50 -19584.70 88888.00 2010-11-17 07:55:13.000 321 26233.65 222.43 -19584.66 88888.00 2010-11-17 07:55:14.000 321 26233.64 222.43 -19584.68 88888.00 2010-11-17 07:55:15.000 321 26233.64 222.46 -19584.67 32733.20 2010-11-17 07:55:16.000 321 26233.65 222.50 -19584.67 88888.00 2010-11-17 07:55:17.000 321 26233.65 222.47 -19584.67 88888.00 2010-11-17 07:55:18.000 321 26233.69 222.45 -19584.68 88888.00 2010-11-17 07:55:19.000 321 26233.71 222.44 -19584.72 88888.00 2010-11-17 07:55:20.000 321 26233.71 222.45 -19584.72 32733.27 2010-11-17 07:55:21.000 321 26233.71 222.51 -19584.71 88888.00 2010-11-17 07:55:22.000 321 26233.72 222.46 -19584.69 88888.00 2010-11-17 07:55:23.000 321 26233.72 222.41 -19584.69 88888.00 2010-11-17 07:55:24.000 321 26233.77 222.43 -19584.72 88888.00 2010-11-17 07:55:25.000 321 26233.75 222.41 -19584.74 32733.30 2010-11-17 07:55:26.000 321 26233.76 222.43 -19584.74 88888.00 2010-11-17 07:55:27.000 321 26233.77 222.43 -19584.74 88888.00 2010-11-17 07:55:28.000 321 26233.77 222.39 -19584.77 88888.00 2010-11-17 07:55:29.000 321 26233.78 222.33 -19584.78 88888.00 2010-11-17 07:55:30.000 321 26233.80 222.34 -19584.75 32733.26 2010-11-17 07:55:31.000 321 26233.78 222.37 -19584.75 88888.00 2010-11-17 07:55:32.000 321 26233.79 222.30 -19584.74 88888.00 2010-11-17 07:55:33.000 321 26233.80 222.28 -19584.72 88888.00 2010-11-17 07:55:34.000 321 26233.82 222.30 -19584.72 88888.00 2010-11-17 07:55:35.000 321 26233.85 222.33 -19584.73 32733.38 2010-11-17 07:55:36.000 321 26233.85 222.35 -19584.72 88888.00 2010-11-17 07:55:37.000 321 26233.85 222.36 -19584.73 88888.00 2010-11-17 07:55:38.000 321 26233.86 222.35 -19584.70 88888.00 2010-11-17 07:55:39.000 321 26233.88 222.36 -19584.70 88888.00 2010-11-17 07:55:40.000 321 26233.85 222.39 -19584.74 32733.25 2010-11-17 07:55:41.000 321 26233.83 222.37 -19584.77 88888.00 2010-11-17 07:55:42.000 321 26233.85 222.31 -19584.72 88888.00 2010-11-17 07:55:43.000 321 26233.85 222.25 -19584.74 88888.00 2010-11-17 07:55:44.000 321 26233.89 222.21 -19584.72 88888.00 2010-11-17 07:55:45.000 321 26233.91 222.25 -19584.72 32733.39 2010-11-17 07:55:46.000 321 26233.90 222.30 -19584.74 88888.00 2010-11-17 07:55:47.000 321 26233.89 222.23 -19584.72 88888.00 2010-11-17 07:55:48.000 321 26233.91 222.20 -19584.74 88888.00 2010-11-17 07:55:49.000 321 26233.92 222.18 -19584.72 88888.00 2010-11-17 07:55:50.000 321 26233.98 222.19 -19584.73 32733.54 2010-11-17 07:55:51.000 321 26233.99 222.21 -19584.70 88888.00 2010-11-17 07:55:52.000 321 26234.00 222.19 -19584.69 88888.00 2010-11-17 07:55:53.000 321 26234.02 222.16 -19584.72 88888.00 2010-11-17 07:55:54.000 321 26234.04 222.16 -19584.72 88888.00 2010-11-17 07:55:55.000 321 26234.06 222.22 -19584.72 32733.45 2010-11-17 07:55:56.000 321 26234.04 222.25 -19584.71 88888.00 2010-11-17 07:55:57.000 321 26234.08 222.23 -19584.75 88888.00 2010-11-17 07:55:58.000 321 26234.08 222.22 -19584.72 88888.00 2010-11-17 07:55:59.000 321 26234.10 222.24 -19584.73 88888.00 2010-11-17 07:56:00.000 321 26234.05 222.26 -19584.76 32733.48 2010-11-17 07:56:01.000 321 26234.03 222.31 -19584.77 88888.00 2010-11-17 07:56:02.000 321 26234.02 222.27 -19584.78 88888.00 2010-11-17 07:56:03.000 321 26234.04 222.25 -19584.76 88888.00 2010-11-17 07:56:04.000 321 26234.04 222.26 -19584.73 88888.00 2010-11-17 07:56:05.000 321 26234.05 222.31 -19584.74 32733.46 2010-11-17 07:56:06.000 321 26234.03 222.33 -19584.74 88888.00 2010-11-17 07:56:07.000 321 26233.99 222.28 -19584.74 88888.00 2010-11-17 07:56:08.000 321 26234.01 222.27 -19584.75 88888.00 2010-11-17 07:56:09.000 321 26234.03 222.29 -19584.76 88888.00 2010-11-17 07:56:10.000 321 26234.02 222.31 -19584.78 32733.47 2010-11-17 07:56:11.000 321 26233.99 222.34 -19584.77 88888.00 2010-11-17 07:56:12.000 321 26233.96 222.29 -19584.76 88888.00 2010-11-17 07:56:13.000 321 26233.97 222.29 -19584.75 88888.00 2010-11-17 07:56:14.000 321 26233.97 222.29 -19584.77 88888.00 2010-11-17 07:56:15.000 321 26233.99 222.34 -19584.77 32733.38 2010-11-17 07:56:16.000 321 26233.99 222.35 -19584.76 88888.00 2010-11-17 07:56:17.000 321 26233.99 222.30 -19584.76 88888.00 2010-11-17 07:56:18.000 321 26233.95 222.26 -19584.76 88888.00 2010-11-17 07:56:19.000 321 26233.94 222.29 -19584.76 88888.00 2010-11-17 07:56:20.000 321 26233.95 222.32 -19584.74 32733.36 2010-11-17 07:56:21.000 321 26233.99 222.38 -19584.73 88888.00 2010-11-17 07:56:22.000 321 26233.98 222.33 -19584.73 88888.00 2010-11-17 07:56:23.000 321 26234.00 222.29 -19584.74 88888.00 2010-11-17 07:56:24.000 321 26233.99 222.31 -19584.75 88888.00 2010-11-17 07:56:25.000 321 26234.03 222.35 -19584.76 32733.43 2010-11-17 07:56:26.000 321 26233.99 222.37 -19584.74 88888.00 2010-11-17 07:56:27.000 321 26234.01 222.36 -19584.77 88888.00 2010-11-17 07:56:28.000 321 26234.03 222.33 -19584.74 88888.00 2010-11-17 07:56:29.000 321 26234.02 222.32 -19584.70 88888.00 2010-11-17 07:56:30.000 321 26234.03 222.39 -19584.72 32733.61 2010-11-17 07:56:31.000 321 26234.03 222.42 -19584.73 88888.00 2010-11-17 07:56:32.000 321 26234.06 222.39 -19584.70 88888.00 2010-11-17 07:56:33.000 321 26234.04 222.32 -19584.71 88888.00 2010-11-17 07:56:34.000 321 26234.04 222.31 -19584.70 88888.00 2010-11-17 07:56:35.000 321 26234.03 222.33 -19584.70 32733.45 2010-11-17 07:56:36.000 321 26234.06 222.38 -19584.70 88888.00 2010-11-17 07:56:37.000 321 26234.07 222.36 -19584.69 88888.00 2010-11-17 07:56:38.000 321 26234.05 222.34 -19584.69 88888.00 2010-11-17 07:56:39.000 321 26234.11 222.32 -19584.69 88888.00 2010-11-17 07:56:40.000 321 26234.13 222.36 -19584.66 32733.52 2010-11-17 07:56:41.000 321 26234.14 222.41 -19584.67 88888.00 2010-11-17 07:56:42.000 321 26234.12 222.37 -19584.67 88888.00 2010-11-17 07:56:43.000 321 26234.13 222.32 -19584.68 88888.00 2010-11-17 07:56:44.000 321 26234.17 222.33 -19584.66 88888.00 2010-11-17 07:56:45.000 321 26234.16 222.36 -19584.70 32733.56 2010-11-17 07:56:46.000 321 26234.15 222.38 -19584.71 88888.00 2010-11-17 07:56:47.000 321 26234.15 222.34 -19584.70 88888.00 2010-11-17 07:56:48.000 321 26234.18 222.32 -19584.70 88888.00 2010-11-17 07:56:49.000 321 26234.21 222.33 -19584.69 88888.00 2010-11-17 07:56:50.000 321 26234.17 222.34 -19584.70 32733.65 2010-11-17 07:56:51.000 321 26234.20 222.37 -19584.69 88888.00 2010-11-17 07:56:52.000 321 26234.21 222.29 -19584.65 88888.00 2010-11-17 07:56:53.000 321 26234.24 222.28 -19584.63 88888.00 2010-11-17 07:56:54.000 321 26234.23 222.27 -19584.63 88888.00 2010-11-17 07:56:55.000 321 26234.23 222.29 -19584.63 32733.67 2010-11-17 07:56:56.000 321 26234.24 222.31 -19584.61 88888.00 2010-11-17 07:56:57.000 321 26234.24 222.26 -19584.59 88888.00 2010-11-17 07:56:58.000 321 26234.26 222.23 -19584.65 88888.00 2010-11-17 07:56:59.000 321 26234.28 222.20 -19584.68 88888.00 2010-11-17 07:57:00.000 321 26234.29 222.21 -19584.67 32733.69 2010-11-17 07:57:01.000 321 26234.30 222.24 -19584.67 88888.00 2010-11-17 07:57:02.000 321 26234.32 222.21 -19584.70 88888.00 2010-11-17 07:57:03.000 321 26234.33 222.20 -19584.69 88888.00 2010-11-17 07:57:04.000 321 26234.34 222.20 -19584.70 88888.00 2010-11-17 07:57:05.000 321 26234.31 222.21 -19584.70 32733.63 2010-11-17 07:57:06.000 321 26234.32 222.21 -19584.68 88888.00 2010-11-17 07:57:07.000 321 26234.31 222.17 -19584.67 88888.00 2010-11-17 07:57:08.000 321 26234.30 222.13 -19584.65 88888.00 2010-11-17 07:57:09.000 321 26234.32 222.11 -19584.61 88888.00 2010-11-17 07:57:10.000 321 26234.33 222.13 -19584.61 32733.67 2010-11-17 07:57:11.000 321 26234.32 222.14 -19584.60 88888.00 2010-11-17 07:57:12.000 321 26234.34 222.09 -19584.60 88888.00 2010-11-17 07:57:13.000 321 26234.34 222.10 -19584.65 88888.00 2010-11-17 07:57:14.000 321 26234.34 222.13 -19584.65 88888.00 2010-11-17 07:57:15.000 321 26234.34 222.18 -19584.66 32733.76 2010-11-17 07:57:16.000 321 26234.33 222.19 -19584.68 88888.00 2010-11-17 07:57:17.000 321 26234.32 222.14 -19584.65 88888.00 2010-11-17 07:57:18.000 321 26234.33 222.13 -19584.64 88888.00 2010-11-17 07:57:19.000 321 26234.33 222.18 -19584.68 88888.00 2010-11-17 07:57:20.000 321 26234.32 222.17 -19584.66 32733.68 2010-11-17 07:57:21.000 321 26234.33 222.14 -19584.64 88888.00 2010-11-17 07:57:22.000 321 26234.31 222.09 -19584.60 88888.00 2010-11-17 07:57:23.000 321 26234.34 222.04 -19584.60 88888.00 2010-11-17 07:57:24.000 321 26234.35 222.05 -19584.63 88888.00 2010-11-17 07:57:25.000 321 26234.36 222.07 -19584.64 32733.74 2010-11-17 07:57:26.000 321 26234.35 222.12 -19584.65 88888.00 2010-11-17 07:57:27.000 321 26234.32 222.06 -19584.64 88888.00 2010-11-17 07:57:28.000 321 26234.35 222.01 -19584.64 88888.00 2010-11-17 07:57:29.000 321 26234.40 221.97 -19584.65 88888.00 2010-11-17 07:57:30.000 321 26234.39 222.00 -19584.67 32733.76 2010-11-17 07:57:31.000 321 26234.40 222.04 -19584.70 88888.00 2010-11-17 07:57:32.000 321 26234.41 222.04 -19584.67 88888.00 2010-11-17 07:57:33.000 321 26234.42 221.99 -19584.66 88888.00 2010-11-17 07:57:34.000 321 26234.38 221.96 -19584.65 88888.00 2010-11-17 07:57:35.000 321 26234.39 221.96 -19584.65 32733.74 2010-11-17 07:57:36.000 321 26234.39 222.00 -19584.65 88888.00 2010-11-17 07:57:37.000 321 26234.39 221.99 -19584.64 88888.00 2010-11-17 07:57:38.000 321 26234.46 221.95 -19584.61 88888.00 2010-11-17 07:57:39.000 321 26234.46 221.94 -19584.63 88888.00 2010-11-17 07:57:40.000 321 26234.46 221.94 -19584.62 32733.75 2010-11-17 07:57:41.000 321 26234.47 221.97 -19584.63 88888.00 2010-11-17 07:57:42.000 321 26234.48 221.97 -19584.62 88888.00 2010-11-17 07:57:43.000 321 26234.47 221.95 -19584.62 88888.00 2010-11-17 07:57:44.000 321 26234.49 221.93 -19584.64 88888.00 2010-11-17 07:57:45.000 321 26234.48 221.96 -19584.67 32733.77 2010-11-17 07:57:46.000 321 26234.47 222.02 -19584.66 88888.00 2010-11-17 07:57:47.000 321 26234.47 221.98 -19584.69 88888.00 2010-11-17 07:57:48.000 321 26234.49 221.93 -19584.69 88888.00 2010-11-17 07:57:49.000 321 26234.47 221.92 -19584.66 88888.00 2010-11-17 07:57:50.000 321 26234.46 221.97 -19584.67 32733.81 2010-11-17 07:57:51.000 321 26234.45 222.05 -19584.67 88888.00 2010-11-17 07:57:52.000 321 26234.45 221.98 -19584.66 88888.00 2010-11-17 07:57:53.000 321 26234.42 221.89 -19584.70 88888.00 2010-11-17 07:57:54.000 321 26234.44 221.91 -19584.72 88888.00 2010-11-17 07:57:55.000 321 26234.43 222.00 -19584.69 32733.76 2010-11-17 07:57:56.000 321 26234.42 222.04 -19584.68 88888.00 2010-11-17 07:57:57.000 321 26234.44 222.00 -19584.69 88888.00 2010-11-17 07:57:58.000 321 26234.42 221.98 -19584.73 88888.00 2010-11-17 07:57:59.000 321 26234.40 221.98 -19584.74 88888.00 2010-11-17 07:58:00.000 321 26234.39 222.03 -19584.73 32733.83 2010-11-17 07:58:01.000 321 26234.42 222.01 -19584.75 88888.00 2010-11-17 07:58:02.000 321 26234.43 222.01 -19584.75 88888.00 2010-11-17 07:58:03.000 321 26234.42 222.00 -19584.74 88888.00 2010-11-17 07:58:04.000 321 26234.40 222.00 -19584.70 88888.00 2010-11-17 07:58:05.000 321 26234.40 222.07 -19584.73 32733.82 2010-11-17 07:58:06.000 321 26234.39 222.06 -19584.72 88888.00 2010-11-17 07:58:07.000 321 26234.38 222.08 -19584.71 88888.00 2010-11-17 07:58:08.000 321 26234.39 222.01 -19584.70 88888.00 2010-11-17 07:58:09.000 321 26234.35 221.99 -19584.74 88888.00 2010-11-17 07:58:10.000 321 26234.33 222.06 -19584.73 32733.83 2010-11-17 07:58:11.000 321 26234.38 222.09 -19584.72 88888.00 2010-11-17 07:58:12.000 321 26234.41 222.07 -19584.75 88888.00 2010-11-17 07:58:13.000 321 26234.41 222.10 -19584.76 88888.00 2010-11-17 07:58:14.000 321 26234.41 222.10 -19584.74 88888.00 2010-11-17 07:58:15.000 321 26234.41 222.14 -19584.72 32733.78 2010-11-17 07:58:16.000 321 26234.42 222.18 -19584.74 88888.00 2010-11-17 07:58:17.000 321 26234.43 222.11 -19584.74 88888.00 2010-11-17 07:58:18.000 321 26234.42 222.10 -19584.73 88888.00 2010-11-17 07:58:19.000 321 26234.40 222.13 -19584.77 88888.00 2010-11-17 07:58:20.000 321 26234.42 222.17 -19584.78 32733.83 2010-11-17 07:58:21.000 321 26234.42 222.18 -19584.77 88888.00 2010-11-17 07:58:22.000 321 26234.40 222.15 -19584.75 88888.00 2010-11-17 07:58:23.000 321 26234.41 222.11 -19584.76 88888.00 2010-11-17 07:58:24.000 321 26234.40 222.12 -19584.73 88888.00 2010-11-17 07:58:25.000 321 26234.40 222.18 -19584.74 32733.74 2010-11-17 07:58:26.000 321 26234.40 222.24 -19584.72 88888.00 2010-11-17 07:58:27.000 321 26234.38 222.18 -19584.74 88888.00 2010-11-17 07:58:28.000 321 26234.40 222.12 -19584.72 88888.00 2010-11-17 07:58:29.000 321 26234.37 222.07 -19584.74 88888.00 2010-11-17 07:58:30.000 321 26234.39 222.13 -19584.75 32733.72 2010-11-17 07:58:31.000 321 26234.38 222.19 -19584.73 88888.00 2010-11-17 07:58:32.000 321 26234.38 222.19 -19584.72 88888.00 2010-11-17 07:58:33.000 321 26234.40 222.15 -19584.74 88888.00 2010-11-17 07:58:34.000 321 26234.39 222.15 -19584.73 88888.00 2010-11-17 07:58:35.000 321 26234.40 222.18 -19584.71 32733.80 2010-11-17 07:58:36.000 321 26234.41 222.20 -19584.74 88888.00 2010-11-17 07:58:37.000 321 26234.41 222.20 -19584.75 88888.00 2010-11-17 07:58:38.000 321 26234.42 222.12 -19584.76 88888.00 2010-11-17 07:58:39.000 321 26234.43 222.11 -19584.74 88888.00 2010-11-17 07:58:40.000 321 26234.43 222.13 -19584.69 32733.74 2010-11-17 07:58:41.000 321 26234.42 222.17 -19584.66 88888.00 2010-11-17 07:58:42.000 321 26234.44 222.13 -19584.66 88888.00 2010-11-17 07:58:43.000 321 26234.46 222.11 -19584.71 88888.00 2010-11-17 07:58:44.000 321 26234.45 222.13 -19584.69 88888.00 2010-11-17 07:58:45.000 321 26234.44 222.16 -19584.74 32733.77 2010-11-17 07:58:46.000 321 26234.42 222.19 -19584.76 88888.00 2010-11-17 07:58:47.000 321 26234.43 222.14 -19584.73 88888.00 2010-11-17 07:58:48.000 321 26234.39 222.11 -19584.71 88888.00 2010-11-17 07:58:49.000 321 26234.40 222.11 -19584.71 88888.00 2010-11-17 07:58:50.000 321 26234.40 222.11 -19584.74 32733.74 2010-11-17 07:58:51.000 321 26234.40 222.14 -19584.74 88888.00 2010-11-17 07:58:52.000 321 26234.42 222.13 -19584.71 88888.00 2010-11-17 07:58:53.000 321 26234.42 222.11 -19584.67 88888.00 2010-11-17 07:58:54.000 321 26234.37 222.10 -19584.65 88888.00 2010-11-17 07:58:55.000 321 26234.34 222.17 -19584.65 32733.73 2010-11-17 07:58:56.000 321 26234.36 222.22 -19584.67 88888.00 2010-11-17 07:58:57.000 321 26234.37 222.19 -19584.67 88888.00 2010-11-17 07:58:58.000 321 26234.38 222.13 -19584.63 88888.00 2010-11-17 07:58:59.000 321 26234.38 222.12 -19584.65 88888.00 2010-11-17 07:59:00.000 321 26234.37 222.16 -19584.69 32733.71 2010-11-17 07:59:01.000 321 26234.36 222.20 -19584.69 88888.00 2010-11-17 07:59:02.000 321 26234.35 222.16 -19584.67 88888.00 2010-11-17 07:59:03.000 321 26234.37 222.15 -19584.68 88888.00 2010-11-17 07:59:04.000 321 26234.35 222.14 -19584.68 88888.00 2010-11-17 07:59:05.000 321 26234.33 222.15 -19584.65 32733.72 2010-11-17 07:59:06.000 321 26234.30 222.19 -19584.67 88888.00 2010-11-17 07:59:07.000 321 26234.29 222.14 -19584.69 88888.00 2010-11-17 07:59:08.000 321 26234.31 222.10 -19584.68 88888.00 2010-11-17 07:59:09.000 321 26234.33 222.10 -19584.67 88888.00 2010-11-17 07:59:10.000 321 26234.31 222.15 -19584.67 32733.67 2010-11-17 07:59:11.000 321 26234.30 222.15 -19584.67 88888.00 2010-11-17 07:59:12.000 321 26234.33 222.14 -19584.69 88888.00 2010-11-17 07:59:13.000 321 26234.33 222.10 -19584.70 88888.00 2010-11-17 07:59:14.000 321 26234.30 222.09 -19584.68 88888.00 2010-11-17 07:59:15.000 321 26234.29 222.16 -19584.71 32733.70 2010-11-17 07:59:16.000 321 26234.26 222.19 -19584.72 88888.00 2010-11-17 07:59:17.000 321 26234.26 222.15 -19584.72 88888.00 2010-11-17 07:59:18.000 321 26234.27 222.11 -19584.72 88888.00 2010-11-17 07:59:19.000 321 26234.24 222.11 -19584.68 88888.00 2010-11-17 07:59:20.000 321 26234.23 222.18 -19584.70 32733.65 2010-11-17 07:59:21.000 321 26234.22 222.20 -19584.69 88888.00 2010-11-17 07:59:22.000 321 26234.22 222.16 -19584.70 88888.00 2010-11-17 07:59:23.000 321 26234.22 222.12 -19584.70 88888.00 2010-11-17 07:59:24.000 321 26234.24 222.13 -19584.73 88888.00 2010-11-17 07:59:25.000 321 26234.26 222.13 -19584.76 32733.76 2010-11-17 07:59:26.000 321 26234.24 222.15 -19584.77 88888.00 2010-11-17 07:59:27.000 321 26234.25 222.07 -19584.79 88888.00 2010-11-17 07:59:28.000 321 26234.27 222.03 -19584.78 88888.00 2010-11-17 07:59:29.000 321 26234.30 222.05 -19584.76 88888.00 2010-11-17 07:59:30.000 321 26234.29 222.10 -19584.75 32733.71 2010-11-17 07:59:31.000 321 26234.27 222.11 -19584.78 88888.00 2010-11-17 07:59:32.000 321 26234.29 222.06 -19584.77 88888.00 2010-11-17 07:59:33.000 321 26234.30 222.08 -19584.76 88888.00 2010-11-17 07:59:34.000 321 26234.29 222.14 -19584.75 88888.00 2010-11-17 07:59:35.000 321 26234.27 222.17 -19584.74 32733.75 2010-11-17 07:59:36.000 321 26234.27 222.22 -19584.74 88888.00 2010-11-17 07:59:37.000 321 26234.29 222.18 -19584.75 88888.00 2010-11-17 07:59:38.000 321 26234.31 222.12 -19584.75 88888.00 2010-11-17 07:59:39.000 321 26234.32 222.10 -19584.74 88888.00 2010-11-17 07:59:40.000 321 26234.34 222.10 -19584.77 32733.72 2010-11-17 07:59:41.000 321 26234.39 222.12 -19584.73 88888.00 2010-11-17 07:59:42.000 321 26234.37 222.04 -19584.73 88888.00 2010-11-17 07:59:43.000 321 26234.35 221.97 -19584.75 88888.00 2010-11-17 07:59:44.000 321 26234.38 221.99 -19584.72 88888.00 2010-11-17 07:59:45.000 321 26234.42 222.05 -19584.72 32733.79 2010-11-17 07:59:46.000 321 26234.45 222.11 -19584.74 88888.00 2010-11-17 07:59:47.000 321 26234.47 222.09 -19584.73 88888.00 2010-11-17 07:59:48.000 321 26234.47 222.04 -19584.70 88888.00 2010-11-17 07:59:49.000 321 26234.45 222.04 -19584.71 88888.00 2010-11-17 07:59:50.000 321 26234.46 222.09 -19584.76 32733.76 2010-11-17 07:59:51.000 321 26234.45 222.11 -19584.76 88888.00 2010-11-17 07:59:52.000 321 26234.48 222.10 -19584.74 88888.00 2010-11-17 07:59:53.000 321 26234.48 222.08 -19584.72 88888.00 2010-11-17 07:59:54.000 321 26234.50 222.06 -19584.71 88888.00 2010-11-17 07:59:55.000 321 26234.56 222.06 -19584.71 32733.87 2010-11-17 07:59:56.000 321 26234.56 222.11 -19584.72 88888.00 2010-11-17 07:59:57.000 321 26234.57 222.08 -19584.74 88888.00 2010-11-17 07:59:58.000 321 26234.54 222.04 -19584.70 88888.00 2010-11-17 07:59:59.000 321 26234.55 222.05 -19584.68 88888.00 2010-11-17 08:00:00.000 321 26234.60 222.10 -19584.69 32733.86 2010-11-17 08:00:01.000 321 26234.61 222.16 -19584.70 88888.00 2010-11-17 08:00:02.000 321 26234.57 222.13 -19584.68 88888.00 2010-11-17 08:00:03.000 321 26234.57 222.08 -19584.64 88888.00 2010-11-17 08:00:04.000 321 26234.60 222.07 -19584.68 88888.00 2010-11-17 08:00:05.000 321 26234.55 222.11 -19584.66 32733.88 2010-11-17 08:00:06.000 321 26234.59 222.15 -19584.64 88888.00 2010-11-17 08:00:07.000 321 26234.60 222.07 -19584.66 88888.00 2010-11-17 08:00:08.000 321 26234.62 222.05 -19584.66 88888.00 2010-11-17 08:00:09.000 321 26234.59 222.03 -19584.68 88888.00 2010-11-17 08:00:10.000 321 26234.60 222.07 -19584.73 32733.92 2010-11-17 08:00:11.000 321 26234.59 222.12 -19584.71 88888.00 2010-11-17 08:00:12.000 321 26234.55 222.04 -19584.67 88888.00 2010-11-17 08:00:13.000 321 26234.57 222.02 -19584.65 88888.00 2010-11-17 08:00:14.000 321 26234.59 222.03 -19584.65 88888.00 2010-11-17 08:00:15.000 321 26234.58 222.06 -19584.68 32733.90 2010-11-17 08:00:16.000 321 26234.58 222.06 -19584.68 88888.00 2010-11-17 08:00:17.000 321 26234.58 222.02 -19584.69 88888.00 2010-11-17 08:00:18.000 321 26234.58 221.99 -19584.66 88888.00 2010-11-17 08:00:19.000 321 26234.59 222.01 -19584.65 88888.00 2010-11-17 08:00:20.000 321 26234.60 222.06 -19584.68 32734.00 2010-11-17 08:00:21.000 321 26234.62 222.05 -19584.70 88888.00 2010-11-17 08:00:22.000 321 26234.62 222.02 -19584.72 88888.00 2010-11-17 08:00:23.000 321 26234.64 221.98 -19584.69 88888.00 2010-11-17 08:00:24.000 321 26234.68 221.97 -19584.72 88888.00 2010-11-17 08:00:25.000 321 26234.68 222.05 -19584.75 32733.98 2010-11-17 08:00:26.000 321 26234.69 222.13 -19584.74 88888.00 2010-11-17 08:00:27.000 321 26234.70 222.09 -19584.73 88888.00 2010-11-17 08:00:28.000 321 26234.71 222.06 -19584.73 88888.00 2010-11-17 08:00:29.000 321 26234.70 222.03 -19584.75 88888.00 2010-11-17 08:00:30.000 321 26234.73 222.05 -19584.73 32733.91 2010-11-17 08:00:31.000 321 26234.71 222.14 -19584.75 88888.00 2010-11-17 08:00:32.000 321 26234.69 222.06 -19584.74 88888.00 2010-11-17 08:00:33.000 321 26234.70 222.02 -19584.75 88888.00 2010-11-17 08:00:34.000 321 26234.72 221.99 -19584.74 88888.00 2010-11-17 08:00:35.000 321 26234.69 222.03 -19584.73 32733.90 2010-11-17 08:00:36.000 321 26234.69 222.09 -19584.69 88888.00 2010-11-17 08:00:37.000 321 26234.67 222.04 -19584.68 88888.00 2010-11-17 08:00:38.000 321 26234.67 222.00 -19584.72 88888.00 2010-11-17 08:00:39.000 321 26234.70 222.00 -19584.73 88888.00 2010-11-17 08:00:40.000 321 26234.66 221.99 -19584.73 32733.96 2010-11-17 08:00:41.000 321 26234.67 222.01 -19584.72 88888.00 2010-11-17 08:00:42.000 321 26234.69 221.97 -19584.72 88888.00 2010-11-17 08:00:43.000 321 26234.69 221.95 -19584.72 88888.00 2010-11-17 08:00:44.000 321 26234.70 221.96 -19584.71 88888.00 2010-11-17 08:00:45.000 321 26234.69 221.96 -19584.70 32733.99 2010-11-17 08:00:46.000 321 26234.67 221.93 -19584.70 88888.00 2010-11-17 08:00:47.000 321 26234.67 221.95 -19584.70 88888.00 2010-11-17 08:00:48.000 321 26234.67 221.93 -19584.74 88888.00 2010-11-17 08:00:49.000 321 26234.69 221.94 -19584.73 88888.00 2010-11-17 08:00:50.000 321 26234.65 221.98 -19584.74 32734.02 2010-11-17 08:00:51.000 321 26234.66 222.03 -19584.72 88888.00 2010-11-17 08:00:52.000 321 26234.69 221.96 -19584.69 88888.00 2010-11-17 08:00:53.000 321 26234.72 221.93 -19584.67 88888.00 2010-11-17 08:00:54.000 321 26234.72 221.92 -19584.69 88888.00 2010-11-17 08:00:55.000 321 26234.71 221.95 -19584.69 32734.02 2010-11-17 08:00:56.000 321 26234.67 221.96 -19584.72 88888.00 2010-11-17 08:00:57.000 321 26234.65 221.90 -19584.69 88888.00 2010-11-17 08:00:58.000 321 26234.64 221.86 -19584.70 88888.00 2010-11-17 08:00:59.000 321 26234.67 221.83 -19584.69 88888.00 2010-11-17 08:01:00.000 321 26234.66 221.89 -19584.69 32734.00 2010-11-17 08:01:01.000 321 26234.64 221.90 -19584.70 88888.00 2010-11-17 08:01:02.000 321 26234.66 221.84 -19584.69 88888.00 2010-11-17 08:01:03.000 321 26234.64 221.86 -19584.68 88888.00 2010-11-17 08:01:04.000 321 26234.64 221.82 -19584.69 88888.00 2010-11-17 08:01:05.000 321 26234.65 221.84 -19584.70 32733.99 2010-11-17 08:01:06.000 321 26234.63 221.89 -19584.67 88888.00 2010-11-17 08:01:07.000 321 26234.66 221.87 -19584.68 88888.00 2010-11-17 08:01:08.000 321 26234.67 221.82 -19584.68 88888.00 2010-11-17 08:01:09.000 321 26234.68 221.83 -19584.71 88888.00 2010-11-17 08:01:10.000 321 26234.67 221.86 -19584.70 32733.99 2010-11-17 08:01:11.000 321 26234.64 221.91 -19584.73 88888.00 2010-11-17 08:01:12.000 321 26234.63 221.87 -19584.72 88888.00 2010-11-17 08:01:13.000 321 26234.64 221.79 -19584.69 88888.00 2010-11-17 08:01:14.000 321 26234.67 221.80 -19584.69 88888.00 2010-11-17 08:01:15.000 321 26234.67 221.84 -19584.68 32733.98 2010-11-17 08:01:16.000 321 26234.67 221.90 -19584.70 88888.00 2010-11-17 08:01:17.000 321 26234.69 221.87 -19584.73 88888.00 2010-11-17 08:01:18.000 321 26234.69 221.81 -19584.72 88888.00 2010-11-17 08:01:19.000 321 26234.69 221.83 -19584.69 88888.00 2010-11-17 08:01:20.000 321 26234.69 221.83 -19584.67 32734.02 2010-11-17 08:01:21.000 321 26234.71 221.85 -19584.65 88888.00 2010-11-17 08:01:22.000 321 26234.70 221.83 -19584.66 88888.00 2010-11-17 08:01:23.000 321 26234.72 221.82 -19584.70 88888.00 2010-11-17 08:01:24.000 321 26234.72 221.79 -19584.68 88888.00 2010-11-17 08:01:25.000 321 26234.74 221.82 -19584.72 32734.06 2010-11-17 08:01:26.000 321 26234.75 221.85 -19584.72 88888.00 2010-11-17 08:01:27.000 321 26234.79 221.86 -19584.69 88888.00 2010-11-17 08:01:28.000 321 26234.78 221.83 -19584.69 88888.00 2010-11-17 08:01:29.000 321 26234.78 221.80 -19584.70 88888.00 2010-11-17 08:01:30.000 321 26234.77 221.82 -19584.70 32734.17 2010-11-17 08:01:31.000 321 26234.78 221.84 -19584.71 88888.00 2010-11-17 08:01:32.000 321 26234.77 221.82 -19584.74 88888.00 2010-11-17 08:01:33.000 321 26234.75 221.78 -19584.74 88888.00 2010-11-17 08:01:34.000 321 26234.75 221.76 -19584.75 88888.00 2010-11-17 08:01:35.000 321 26234.76 221.77 -19584.79 32734.08 2010-11-17 08:01:36.000 321 26234.76 221.83 -19584.78 88888.00 2010-11-17 08:01:37.000 321 26234.75 221.81 -19584.76 88888.00 2010-11-17 08:01:38.000 321 26234.78 221.82 -19584.73 88888.00 2010-11-17 08:01:39.000 321 26234.76 221.81 -19584.76 88888.00 2010-11-17 08:01:40.000 321 26234.78 221.84 -19584.75 32734.08 2010-11-17 08:01:41.000 321 26234.75 221.86 -19584.74 88888.00 2010-11-17 08:01:42.000 321 26234.73 221.81 -19584.73 88888.00 2010-11-17 08:01:43.000 321 26234.72 221.77 -19584.75 88888.00 2010-11-17 08:01:44.000 321 26234.71 221.75 -19584.72 88888.00 2010-11-17 08:01:45.000 321 26234.71 221.77 -19584.75 32734.06 2010-11-17 08:01:46.000 321 26234.68 221.78 -19584.76 88888.00 2010-11-17 08:01:47.000 321 26234.65 221.72 -19584.74 88888.00 2010-11-17 08:01:48.000 321 26234.68 221.68 -19584.70 88888.00 2010-11-17 08:01:49.000 321 26234.70 221.71 -19584.76 88888.00 2010-11-17 08:01:50.000 321 26234.72 221.75 -19584.77 32734.03 2010-11-17 08:01:51.000 321 26234.70 221.78 -19584.76 88888.00 2010-11-17 08:01:52.000 321 26234.67 221.77 -19584.79 88888.00 2010-11-17 08:01:53.000 321 26234.67 221.76 -19584.76 88888.00 2010-11-17 08:01:54.000 321 26234.67 221.73 -19584.73 88888.00 2010-11-17 08:01:55.000 321 26234.67 221.78 -19584.73 32734.03 2010-11-17 08:01:56.000 321 26234.67 221.78 -19584.73 88888.00 2010-11-17 08:01:57.000 321 26234.66 221.74 -19584.76 88888.00 2010-11-17 08:01:58.000 321 26234.67 221.74 -19584.75 88888.00 2010-11-17 08:01:59.000 321 26234.67 221.75 -19584.79 88888.00 2010-11-17 08:02:00.000 321 26234.69 221.78 -19584.82 32734.06 2010-11-17 08:02:01.000 321 26234.69 221.78 -19584.84 88888.00 2010-11-17 08:02:02.000 321 26234.72 221.72 -19584.81 88888.00 2010-11-17 08:02:03.000 321 26234.70 221.71 -19584.76 88888.00 2010-11-17 08:02:04.000 321 26234.71 221.67 -19584.75 88888.00 2010-11-17 08:02:05.000 321 26234.67 221.70 -19584.76 32734.00 2010-11-17 08:02:06.000 321 26234.67 221.75 -19584.79 88888.00 2010-11-17 08:02:07.000 321 26234.67 221.71 -19584.81 88888.00 2010-11-17 08:02:08.000 321 26234.67 221.69 -19584.78 88888.00 2010-11-17 08:02:09.000 321 26234.67 221.69 -19584.79 88888.00 2010-11-17 08:02:10.000 321 26234.70 221.71 -19584.79 32734.11 2010-11-17 08:02:11.000 321 26234.71 221.72 -19584.81 88888.00 2010-11-17 08:02:12.000 321 26234.69 221.67 -19584.78 88888.00 2010-11-17 08:02:13.000 321 26234.71 221.66 -19584.76 88888.00 2010-11-17 08:02:14.000 321 26234.72 221.63 -19584.76 88888.00 2010-11-17 08:02:15.000 321 26234.70 221.70 -19584.76 32734.11 2010-11-17 08:02:16.000 321 26234.73 221.75 -19584.77 88888.00 2010-11-17 08:02:17.000 321 26234.77 221.72 -19584.76 88888.00 2010-11-17 08:02:18.000 321 26234.77 221.68 -19584.76 88888.00 2010-11-17 08:02:19.000 321 26234.76 221.70 -19584.78 88888.00 2010-11-17 08:02:20.000 321 26234.79 221.72 -19584.74 32734.10 2010-11-17 08:02:21.000 321 26234.76 221.76 -19584.75 88888.00 2010-11-17 08:02:22.000 321 26234.79 221.74 -19584.75 88888.00 2010-11-17 08:02:23.000 321 26234.77 221.70 -19584.77 88888.00 2010-11-17 08:02:24.000 321 26234.76 221.69 -19584.78 88888.00 2010-11-17 08:02:25.000 321 26234.81 221.75 -19584.77 32734.05 2010-11-17 08:02:26.000 321 26234.81 221.77 -19584.76 88888.00 2010-11-17 08:02:27.000 321 26234.81 221.75 -19584.75 88888.00 2010-11-17 08:02:28.000 321 26234.79 221.71 -19584.71 88888.00 2010-11-17 08:02:29.000 321 26234.79 221.73 -19584.73 88888.00 2010-11-17 08:02:30.000 321 26234.79 221.75 -19584.75 32734.08 2010-11-17 08:02:31.000 321 26234.80 221.75 -19584.75 88888.00 2010-11-17 08:02:32.000 321 26234.80 221.74 -19584.73 88888.00 2010-11-17 08:02:33.000 321 26234.76 221.69 -19584.75 88888.00 2010-11-17 08:02:34.000 321 26234.76 221.68 -19584.72 88888.00 2010-11-17 08:02:35.000 321 26234.74 221.68 -19584.69 32734.05 2010-11-17 08:02:36.000 321 26234.75 221.69 -19584.70 88888.00 2010-11-17 08:02:37.000 321 26234.73 221.64 -19584.71 88888.00 2010-11-17 08:02:38.000 321 26234.74 221.60 -19584.72 88888.00 2010-11-17 08:02:39.000 321 26234.74 221.63 -19584.71 88888.00 2010-11-17 08:02:40.000 321 26234.75 221.67 -19584.73 32733.99 2010-11-17 08:02:41.000 321 26234.74 221.67 -19584.76 88888.00 2010-11-17 08:02:42.000 321 26234.73 221.64 -19584.74 88888.00 2010-11-17 08:02:43.000 321 26234.72 221.59 -19584.76 88888.00 2010-11-17 08:02:44.000 321 26234.69 221.62 -19584.77 88888.00 2010-11-17 08:02:45.000 321 26234.65 221.65 -19584.79 32734.07 2010-11-17 08:02:46.000 321 26234.63 221.70 -19584.81 88888.00 2010-11-17 08:02:47.000 321 26234.62 221.68 -19584.76 88888.00 2010-11-17 08:02:48.000 321 26234.65 221.65 -19584.75 88888.00 2010-11-17 08:02:49.000 321 26234.65 221.62 -19584.74 88888.00 2010-11-17 08:02:50.000 321 26234.66 221.65 -19584.75 32734.06 2010-11-17 08:02:51.000 321 26234.65 221.67 -19584.76 88888.00 2010-11-17 08:02:52.000 321 26234.63 221.62 -19584.76 88888.00 2010-11-17 08:02:53.000 321 26234.67 221.60 -19584.76 88888.00 2010-11-17 08:02:54.000 321 26234.68 221.60 -19584.75 88888.00 2010-11-17 08:02:55.000 321 26234.70 221.63 -19584.74 32734.05 2010-11-17 08:02:56.000 321 26234.73 221.69 -19584.77 88888.00 2010-11-17 08:02:57.000 321 26234.72 221.66 -19584.80 88888.00 2010-11-17 08:02:58.000 321 26234.73 221.61 -19584.78 88888.00 2010-11-17 08:02:59.000 321 26234.76 221.61 -19584.81 88888.00 2010-11-17 08:03:00.000 321 26234.77 221.64 -19584.80 32734.11 2010-11-17 08:03:01.000 321 26234.79 221.69 -19584.76 88888.00 2010-11-17 08:03:02.000 321 26234.79 221.63 -19584.79 88888.00 2010-11-17 08:03:03.000 321 26234.79 221.61 -19584.80 88888.00 2010-11-17 08:03:04.000 321 26234.81 221.60 -19584.80 88888.00 2010-11-17 08:03:05.000 321 26234.81 221.65 -19584.81 32734.14 2010-11-17 08:03:06.000 321 26234.81 221.64 -19584.80 88888.00 2010-11-17 08:03:07.000 321 26234.83 221.66 -19584.78 88888.00 2010-11-17 08:03:08.000 321 26234.80 221.60 -19584.78 88888.00 2010-11-17 08:03:09.000 321 26234.79 221.61 -19584.78 88888.00 2010-11-17 08:03:10.000 321 26234.79 221.65 -19584.76 32734.16 2010-11-17 08:03:11.000 321 26234.82 221.70 -19584.76 88888.00 2010-11-17 08:03:12.000 321 26234.85 221.66 -19584.76 88888.00 2010-11-17 08:03:13.000 321 26234.85 221.64 -19584.74 88888.00 2010-11-17 08:03:14.000 321 26234.81 221.62 -19584.77 88888.00 2010-11-17 08:03:15.000 321 26234.83 221.68 -19584.82 32734.15 2010-11-17 08:03:16.000 321 26234.83 221.73 -19584.79 88888.00 2010-11-17 08:03:17.000 321 26234.84 221.69 -19584.75 88888.00 2010-11-17 08:03:18.000 321 26234.84 221.66 -19584.74 88888.00 2010-11-17 08:03:19.000 321 26234.85 221.63 -19584.75 88888.00 2010-11-17 08:03:20.000 321 26234.86 221.66 -19584.76 32734.10 2010-11-17 08:03:21.000 321 26234.86 221.70 -19584.75 88888.00 2010-11-17 08:03:22.000 321 26234.90 221.66 -19584.76 88888.00 2010-11-17 08:03:23.000 321 26234.92 221.63 -19584.79 88888.00 2010-11-17 08:03:24.000 321 26234.90 221.65 -19584.79 88888.00 2010-11-17 08:03:25.000 321 26234.91 221.70 -19584.76 32734.15 2010-11-17 08:03:26.000 321 26234.87 221.73 -19584.78 88888.00 2010-11-17 08:03:27.000 321 26234.85 221.66 -19584.78 88888.00 2010-11-17 08:03:28.000 321 26234.83 221.63 -19584.74 88888.00 2010-11-17 08:03:29.000 321 26234.85 221.55 -19584.75 88888.00 2010-11-17 08:03:30.000 321 26234.87 221.62 -19584.78 32734.15 2010-11-17 08:03:31.000 321 26234.87 221.67 -19584.78 88888.00 2010-11-17 08:03:32.000 321 26234.91 221.61 -19584.76 88888.00 2010-11-17 08:03:33.000 321 26234.89 221.56 -19584.76 88888.00 2010-11-17 08:03:34.000 321 26234.86 221.56 -19584.79 88888.00 2010-11-17 08:03:35.000 321 26234.87 221.60 -19584.78 32734.10 2010-11-17 08:03:36.000 321 26234.86 221.62 -19584.76 88888.00 2010-11-17 08:03:37.000 321 26234.83 221.62 -19584.75 88888.00 2010-11-17 08:03:38.000 321 26234.80 221.61 -19584.76 88888.00 2010-11-17 08:03:39.000 321 26234.81 221.62 -19584.78 88888.00 2010-11-17 08:03:40.000 321 26234.80 221.63 -19584.79 32734.14 2010-11-17 08:03:41.000 321 26234.79 221.67 -19584.79 88888.00 2010-11-17 08:03:42.000 321 26234.79 221.66 -19584.79 88888.00 2010-11-17 08:03:43.000 321 26234.81 221.61 -19584.78 88888.00 2010-11-17 08:03:44.000 321 26234.80 221.61 -19584.74 88888.00 2010-11-17 08:03:45.000 321 26234.82 221.66 -19584.74 32734.13 2010-11-17 08:03:46.000 321 26234.83 221.70 -19584.78 88888.00 2010-11-17 08:03:47.000 321 26234.82 221.68 -19584.77 88888.00 2010-11-17 08:03:48.000 321 26234.81 221.64 -19584.75 88888.00 2010-11-17 08:03:49.000 321 26234.81 221.68 -19584.78 88888.00 2010-11-17 08:03:50.000 321 26234.78 221.71 -19584.73 32734.10 2010-11-17 08:03:51.000 321 26234.80 221.72 -19584.73 88888.00 2010-11-17 08:03:52.000 321 26234.83 221.66 -19584.70 88888.00 2010-11-17 08:03:53.000 321 26234.84 221.63 -19584.72 88888.00 2010-11-17 08:03:54.000 321 26234.84 221.64 -19584.72 88888.00 2010-11-17 08:03:55.000 321 26234.84 221.68 -19584.72 32734.07 2010-11-17 08:03:56.000 321 26234.86 221.72 -19584.74 88888.00 2010-11-17 08:03:57.000 321 26234.85 221.69 -19584.75 88888.00 2010-11-17 08:03:58.000 321 26234.84 221.62 -19584.73 88888.00 2010-11-17 08:03:59.000 321 26234.84 221.62 -19584.72 88888.00 2010-11-17 08:04:00.000 321 26234.79 221.64 -19584.71 32734.10 2010-11-17 08:04:01.000 321 26234.77 221.68 -19584.72 88888.00 2010-11-17 08:04:02.000 321 26234.82 221.63 -19584.74 88888.00 2010-11-17 08:04:03.000 321 26234.82 221.57 -19584.75 88888.00 2010-11-17 08:04:04.000 321 26234.81 221.56 -19584.74 88888.00 2010-11-17 08:04:05.000 321 26234.77 221.60 -19584.73 32734.13 2010-11-17 08:04:06.000 321 26234.78 221.68 -19584.76 88888.00 2010-11-17 08:04:07.000 321 26234.76 221.64 -19584.76 88888.00 2010-11-17 08:04:08.000 321 26234.76 221.62 -19584.73 88888.00 2010-11-17 08:04:09.000 321 26234.74 221.61 -19584.75 88888.00 2010-11-17 08:04:10.000 321 26234.72 221.66 -19584.76 32734.01 2010-11-17 08:04:11.000 321 26234.72 221.70 -19584.77 88888.00 2010-11-17 08:04:12.000 321 26234.70 221.63 -19584.81 88888.00 2010-11-17 08:04:13.000 321 26234.71 221.59 -19584.79 88888.00 2010-11-17 08:04:14.000 321 26234.69 221.60 -19584.80 88888.00 2010-11-17 08:04:15.000 321 26234.66 221.64 -19584.82 32734.06 2010-11-17 08:04:16.000 321 26234.67 221.67 -19584.78 88888.00 2010-11-17 08:04:17.000 321 26234.63 221.64 -19584.79 88888.00 2010-11-17 08:04:18.000 321 26234.61 221.60 -19584.81 88888.00 2010-11-17 08:04:19.000 321 26234.61 221.58 -19584.78 88888.00 2010-11-17 08:04:20.000 321 26234.62 221.62 -19584.78 32733.98 2010-11-17 08:04:21.000 321 26234.63 221.70 -19584.78 88888.00 2010-11-17 08:04:22.000 321 26234.66 221.67 -19584.78 88888.00 2010-11-17 08:04:23.000 321 26234.65 221.63 -19584.79 88888.00 2010-11-17 08:04:24.000 321 26234.64 221.60 -19584.77 88888.00 2010-11-17 08:04:25.000 321 26234.61 221.68 -19584.76 32734.01 2010-11-17 08:04:26.000 321 26234.62 221.71 -19584.75 88888.00 2010-11-17 08:04:27.000 321 26234.65 221.67 -19584.77 88888.00 2010-11-17 08:04:28.000 321 26234.65 221.64 -19584.81 88888.00 2010-11-17 08:04:29.000 321 26234.65 221.67 -19584.79 88888.00 2010-11-17 08:04:30.000 321 26234.66 221.70 -19584.81 32734.02 2010-11-17 08:04:31.000 321 26234.66 221.73 -19584.80 88888.00 2010-11-17 08:04:32.000 321 26234.69 221.71 -19584.79 88888.00 2010-11-17 08:04:33.000 321 26234.72 221.69 -19584.78 88888.00 2010-11-17 08:04:34.000 321 26234.69 221.70 -19584.76 88888.00 2010-11-17 08:04:35.000 321 26234.68 221.71 -19584.76 32734.00 2010-11-17 08:04:36.000 321 26234.70 221.79 -19584.79 88888.00 2010-11-17 08:04:37.000 321 26234.74 221.77 -19584.79 88888.00 2010-11-17 08:04:38.000 321 26234.72 221.74 -19584.78 88888.00 2010-11-17 08:04:39.000 321 26234.70 221.74 -19584.77 88888.00 2010-11-17 08:04:40.000 321 26234.72 221.79 -19584.79 32734.07 2010-11-17 08:04:41.000 321 26234.69 221.84 -19584.78 88888.00 2010-11-17 08:04:42.000 321 26234.69 221.79 -19584.82 88888.00 2010-11-17 08:04:43.000 321 26234.69 221.75 -19584.79 88888.00 2010-11-17 08:04:44.000 321 26234.67 221.74 -19584.75 88888.00 2010-11-17 08:04:45.000 321 26234.66 221.77 -19584.74 32734.09 2010-11-17 08:04:46.000 321 26234.68 221.82 -19584.81 88888.00 2010-11-17 08:04:47.000 321 26234.68 221.80 -19584.79 88888.00 2010-11-17 08:04:48.000 321 26234.66 221.76 -19584.76 88888.00 2010-11-17 08:04:49.000 321 26234.67 221.78 -19584.76 88888.00 2010-11-17 08:04:50.000 321 26234.66 221.81 -19584.76 32734.02 2010-11-17 08:04:51.000 321 26234.61 221.80 -19584.74 88888.00 2010-11-17 08:04:52.000 321 26234.60 221.78 -19584.70 88888.00 2010-11-17 08:04:53.000 321 26234.62 221.76 -19584.72 88888.00 2010-11-17 08:04:54.000 321 26234.61 221.77 -19584.74 88888.00 2010-11-17 08:04:55.000 321 26234.64 221.82 -19584.70 32734.06 2010-11-17 08:04:56.000 321 26234.66 221.91 -19584.72 88888.00 2010-11-17 08:04:57.000 321 26234.67 221.88 -19584.73 88888.00 2010-11-17 08:04:58.000 321 26234.65 221.86 -19584.73 88888.00 2010-11-17 08:04:59.000 321 26234.63 221.84 -19584.72 88888.00 2010-11-17 08:05:00.000 321 26234.63 221.88 -19584.74 32734.00 2010-11-17 08:05:01.000 321 26234.61 221.89 -19584.73 88888.00 2010-11-17 08:05:02.000 321 26234.59 221.88 -19584.75 88888.00 2010-11-17 08:05:03.000 321 26234.62 221.86 -19584.78 88888.00 2010-11-17 08:05:04.000 321 26234.61 221.87 -19584.76 88888.00 2010-11-17 08:05:05.000 321 26234.61 221.91 -19584.78 32733.98 2010-11-17 08:05:06.000 321 26234.60 221.94 -19584.80 88888.00 2010-11-17 08:05:07.000 321 26234.56 221.91 -19584.81 88888.00 2010-11-17 08:05:08.000 321 26234.58 221.88 -19584.78 88888.00 2010-11-17 08:05:09.000 321 26234.58 221.87 -19584.75 88888.00 2010-11-17 08:05:10.000 321 26234.55 221.91 -19584.77 32733.94 2010-11-17 08:05:11.000 321 26234.55 221.96 -19584.81 88888.00 2010-11-17 08:05:12.000 321 26234.50 221.94 -19584.81 88888.00 2010-11-17 08:05:13.000 321 26234.50 221.91 -19584.82 88888.00 2010-11-17 08:05:14.000 321 26234.51 221.92 -19584.79 88888.00 2010-11-17 08:05:15.000 321 26234.51 221.96 -19584.80 32733.93 2010-11-17 08:05:16.000 321 26234.50 222.01 -19584.85 88888.00 2010-11-17 08:05:17.000 321 26234.47 222.00 -19584.84 88888.00 2010-11-17 08:05:18.000 321 26234.48 221.95 -19584.81 88888.00 2010-11-17 08:05:19.000 321 26234.46 221.98 -19584.83 88888.00 2010-11-17 08:05:20.000 321 26234.43 222.06 -19584.82 32733.93 2010-11-17 08:05:21.000 321 26234.44 222.11 -19584.78 88888.00 2010-11-17 08:05:22.000 321 26234.42 222.09 -19584.76 88888.00 2010-11-17 08:05:23.000 321 26234.40 222.04 -19584.75 88888.00 2010-11-17 08:05:24.000 321 26234.41 222.07 -19584.76 88888.00 2010-11-17 08:05:25.000 321 26234.42 222.10 -19584.78 32733.88 2010-11-17 08:05:26.000 321 26234.37 222.11 -19584.78 88888.00 2010-11-17 08:05:27.000 321 26234.36 222.08 -19584.81 88888.00 2010-11-17 08:05:28.000 321 26234.36 222.07 -19584.82 88888.00 2010-11-17 08:05:29.000 321 26234.35 222.08 -19584.83 88888.00 2010-11-17 08:05:30.000 321 26234.40 222.14 -19584.82 32733.81 2010-11-17 08:05:31.000 321 26234.41 222.17 -19584.82 88888.00 2010-11-17 08:05:32.000 321 26234.40 222.12 -19584.80 88888.00 2010-11-17 08:05:33.000 321 26234.38 222.08 -19584.78 88888.00 2010-11-17 08:05:34.000 321 26234.35 222.11 -19584.78 88888.00 2010-11-17 08:05:35.000 321 26234.31 222.18 -19584.78 32733.87 2010-11-17 08:05:36.000 321 26234.32 222.20 -19584.79 88888.00 2010-11-17 08:05:37.000 321 26234.32 222.18 -19584.84 88888.00 2010-11-17 08:05:38.000 321 26234.32 222.13 -19584.81 88888.00 2010-11-17 08:05:39.000 321 26234.30 222.13 -19584.79 88888.00 2010-11-17 08:05:40.000 321 26234.33 222.18 -19584.80 32733.84 2010-11-17 08:05:41.000 321 26234.33 222.23 -19584.80 88888.00 2010-11-17 08:05:42.000 321 26234.35 222.19 -19584.79 88888.00 2010-11-17 08:05:43.000 321 26234.35 222.18 -19584.80 88888.00 2010-11-17 08:05:44.000 321 26234.32 222.19 -19584.82 88888.00 2010-11-17 08:05:45.000 321 26234.30 222.22 -19584.82 32733.87 2010-11-17 08:05:46.000 321 26234.32 222.24 -19584.81 88888.00 2010-11-17 08:05:47.000 321 26234.30 222.20 -19584.78 88888.00 2010-11-17 08:05:48.000 321 26234.32 222.18 -19584.77 88888.00 2010-11-17 08:05:49.000 321 26234.31 222.18 -19584.80 88888.00 2010-11-17 08:05:50.000 321 26234.29 222.19 -19584.82 32733.78 2010-11-17 08:05:51.000 321 26234.27 222.24 -19584.83 88888.00 2010-11-17 08:05:52.000 321 26234.28 222.20 -19584.83 88888.00 2010-11-17 08:05:53.000 321 26234.28 222.17 -19584.82 88888.00 2010-11-17 08:05:54.000 321 26234.31 222.16 -19584.80 88888.00 2010-11-17 08:05:55.000 321 26234.33 222.19 -19584.81 32733.74 2010-11-17 08:05:56.000 321 26234.33 222.22 -19584.81 88888.00 2010-11-17 08:05:57.000 321 26234.36 222.20 -19584.79 88888.00 2010-11-17 08:05:58.000 321 26234.37 222.16 -19584.77 88888.00 2010-11-17 08:05:59.000 321 26234.37 222.16 -19584.76 88888.00 2010-11-17 08:06:00.000 321 26234.36 222.24 -19584.78 32733.82 2010-11-17 08:06:01.000 321 26234.34 222.30 -19584.77 88888.00 2010-11-17 08:06:02.000 321 26234.34 222.25 -19584.76 88888.00 2010-11-17 08:06:03.000 321 26234.35 222.21 -19584.79 88888.00 2010-11-17 08:06:04.000 321 26234.34 222.25 -19584.79 88888.00 2010-11-17 08:06:05.000 321 26234.32 222.31 -19584.81 32733.79 2010-11-17 08:06:06.000 321 26234.31 222.35 -19584.80 88888.00 2010-11-17 08:06:07.000 321 26234.29 222.32 -19584.83 88888.00 2010-11-17 08:06:08.000 321 26234.33 222.26 -19584.81 88888.00 2010-11-17 08:06:09.000 321 26234.32 222.27 -19584.82 88888.00 2010-11-17 08:06:10.000 321 26234.30 222.32 -19584.82 32733.75 2010-11-17 08:06:11.000 321 26234.29 222.38 -19584.81 88888.00 2010-11-17 08:06:12.000 321 26234.26 222.32 -19584.80 88888.00 2010-11-17 08:06:13.000 321 26234.26 222.29 -19584.81 88888.00 2010-11-17 08:06:14.000 321 26234.26 222.26 -19584.79 88888.00 2010-11-17 08:06:15.000 321 26234.28 222.32 -19584.81 32733.72 2010-11-17 08:06:16.000 321 26234.27 222.35 -19584.81 88888.00 2010-11-17 08:06:17.000 321 26234.27 222.32 -19584.80 88888.00 2010-11-17 08:06:18.000 321 26234.26 222.31 -19584.80 88888.00 2010-11-17 08:06:19.000 321 26234.24 222.32 -19584.83 88888.00 2010-11-17 08:06:20.000 321 26234.24 222.34 -19584.82 32733.72 2010-11-17 08:06:21.000 321 26234.21 222.41 -19584.83 88888.00 2010-11-17 08:06:22.000 321 26234.23 222.36 -19584.84 88888.00 2010-11-17 08:06:23.000 321 26234.19 222.30 -19584.81 88888.00 2010-11-17 08:06:24.000 321 26234.21 222.29 -19584.83 88888.00 2010-11-17 08:06:25.000 321 26234.19 222.32 -19584.85 32733.75 2010-11-17 08:06:26.000 321 26234.18 222.35 -19584.84 88888.00 2010-11-17 08:06:27.000 321 26234.17 222.30 -19584.80 88888.00 2010-11-17 08:06:28.000 321 26234.17 222.29 -19584.81 88888.00 2010-11-17 08:06:29.000 321 26234.13 222.27 -19584.82 88888.00 2010-11-17 08:06:30.000 321 26234.09 222.29 -19584.81 32733.67 2010-11-17 08:06:31.000 321 26234.10 222.38 -19584.80 88888.00 2010-11-17 08:06:32.000 321 26234.08 222.34 -19584.81 88888.00 2010-11-17 08:06:33.000 321 26234.06 222.32 -19584.83 88888.00 2010-11-17 08:06:34.000 321 26234.10 222.27 -19584.82 88888.00 2010-11-17 08:06:35.000 321 26234.08 222.32 -19584.83 32733.69 2010-11-17 08:06:36.000 321 26234.06 222.37 -19584.84 88888.00 2010-11-17 08:06:37.000 321 26234.09 222.36 -19584.84 88888.00 2010-11-17 08:06:38.000 321 26234.09 222.32 -19584.88 88888.00 2010-11-17 08:06:39.000 321 26234.08 222.31 -19584.87 88888.00 2010-11-17 08:06:40.000 321 26234.05 222.32 -19584.82 32733.62 2010-11-17 08:06:41.000 321 26234.09 222.41 -19584.80 88888.00 2010-11-17 08:06:42.000 321 26234.09 222.40 -19584.86 88888.00 2010-11-17 08:06:43.000 321 26234.07 222.38 -19584.85 88888.00 2010-11-17 08:06:44.000 321 26234.10 222.38 -19584.86 88888.00 2010-11-17 08:06:45.000 321 26234.06 222.41 -19584.86 32733.73 2010-11-17 08:06:46.000 321 26234.12 222.45 -19584.85 88888.00 2010-11-17 08:06:47.000 321 26234.17 222.42 -19584.85 88888.00 2010-11-17 08:06:48.000 321 26234.12 222.36 -19584.86 88888.00 2010-11-17 08:06:49.000 321 26234.11 222.39 -19584.88 88888.00 2010-11-17 08:06:50.000 321 26234.10 222.42 -19584.86 32733.63 2010-11-17 08:06:51.000 321 26234.11 222.46 -19584.87 88888.00 2010-11-17 08:06:52.000 321 26234.13 222.43 -19584.85 88888.00 2010-11-17 08:06:53.000 321 26234.15 222.42 -19584.81 88888.00 2010-11-17 08:06:54.000 321 26234.11 222.43 -19584.77 88888.00 2010-11-17 08:06:55.000 321 26234.12 222.47 -19584.76 32733.64 2010-11-17 08:06:56.000 321 26234.12 222.49 -19584.78 88888.00 2010-11-17 08:06:57.000 321 26234.13 222.44 -19584.83 88888.00 2010-11-17 08:06:58.000 321 26234.13 222.41 -19584.78 88888.00 2010-11-17 08:06:59.000 321 26234.12 222.40 -19584.77 88888.00 2010-11-17 08:07:00.000 321 26234.12 222.47 -19584.77 32733.62 2010-11-17 08:07:01.000 321 26234.12 222.52 -19584.78 88888.00 2010-11-17 08:07:02.000 321 26234.12 222.44 -19584.76 88888.00 2010-11-17 08:07:03.000 321 26234.14 222.43 -19584.77 88888.00 2010-11-17 08:07:04.000 321 26234.12 222.45 -19584.78 88888.00 2010-11-17 08:07:05.000 321 26234.09 222.46 -19584.79 32733.68 2010-11-17 08:07:06.000 321 26234.10 222.50 -19584.82 88888.00 2010-11-17 08:07:07.000 321 26234.06 222.49 -19584.80 88888.00 2010-11-17 08:07:08.000 321 26234.08 222.49 -19584.76 88888.00 2010-11-17 08:07:09.000 321 26234.05 222.47 -19584.72 88888.00 2010-11-17 08:07:10.000 321 26234.05 222.56 -19584.77 32733.62 2010-11-17 08:07:11.000 321 26234.04 222.58 -19584.79 88888.00 2010-11-17 08:07:12.000 321 26234.03 222.52 -19584.77 88888.00 2010-11-17 08:07:13.000 321 26234.00 222.51 -19584.80 88888.00 2010-11-17 08:07:14.000 321 26234.01 222.52 -19584.79 88888.00 2010-11-17 08:07:15.000 321 26234.00 222.54 -19584.79 32733.61 2010-11-17 08:07:16.000 321 26234.01 222.59 -19584.80 88888.00 2010-11-17 08:07:17.000 321 26234.06 222.54 -19584.80 88888.00 2010-11-17 08:07:18.000 321 26234.05 222.50 -19584.82 88888.00 2010-11-17 08:07:19.000 321 26234.07 222.49 -19584.81 88888.00 2010-11-17 08:07:20.000 321 26234.06 222.53 -19584.82 32733.64 2010-11-17 08:07:21.000 321 26234.06 222.55 -19584.79 88888.00 2010-11-17 08:07:22.000 321 26234.05 222.51 -19584.83 88888.00 2010-11-17 08:07:23.000 321 26234.06 222.47 -19584.82 88888.00 2010-11-17 08:07:24.000 321 26234.09 222.47 -19584.81 88888.00 2010-11-17 08:07:25.000 321 26234.06 222.53 -19584.77 32733.59 2010-11-17 08:07:26.000 321 26234.06 222.58 -19584.78 88888.00 2010-11-17 08:07:27.000 321 26234.09 222.53 -19584.79 88888.00 2010-11-17 08:07:28.000 321 26234.08 222.47 -19584.81 88888.00 2010-11-17 08:07:29.000 321 26234.08 222.49 -19584.83 88888.00 2010-11-17 08:07:30.000 321 26234.06 222.57 -19584.82 32733.61 2010-11-17 08:07:31.000 321 26234.06 222.59 -19584.83 88888.00 2010-11-17 08:07:32.000 321 26234.06 222.58 -19584.82 88888.00 2010-11-17 08:07:33.000 321 26234.08 222.55 -19584.81 88888.00 2010-11-17 08:07:34.000 321 26234.06 222.54 -19584.77 88888.00 2010-11-17 08:07:35.000 321 26234.07 222.58 -19584.80 32733.63 2010-11-17 08:07:36.000 321 26234.06 222.59 -19584.81 88888.00 2010-11-17 08:07:37.000 321 26234.06 222.56 -19584.79 88888.00 2010-11-17 08:07:38.000 321 26234.06 222.52 -19584.77 88888.00 2010-11-17 08:07:39.000 321 26234.05 222.54 -19584.78 88888.00 2010-11-17 08:07:40.000 321 26234.01 222.57 -19584.80 32733.58 2010-11-17 08:07:41.000 321 26234.00 222.63 -19584.81 88888.00 2010-11-17 08:07:42.000 321 26233.98 222.60 -19584.83 88888.00 2010-11-17 08:07:43.000 321 26233.98 222.56 -19584.84 88888.00 2010-11-17 08:07:44.000 321 26233.99 222.51 -19584.86 88888.00 2010-11-17 08:07:45.000 321 26233.97 222.56 -19584.85 32733.54 2010-11-17 08:07:46.000 321 26233.95 222.60 -19584.79 88888.00 2010-11-17 08:07:47.000 321 26233.91 222.56 -19584.79 88888.00 2010-11-17 08:07:48.000 321 26233.88 222.54 -19584.79 88888.00 2010-11-17 08:07:49.000 321 26233.88 222.57 -19584.79 88888.00 2010-11-17 08:07:50.000 321 26233.90 222.57 -19584.79 32733.54 2010-11-17 08:07:51.000 321 26233.91 222.56 -19584.81 88888.00 2010-11-17 08:07:52.000 321 26233.92 222.57 -19584.79 88888.00 2010-11-17 08:07:53.000 321 26233.91 222.52 -19584.83 88888.00 2010-11-17 08:07:54.000 321 26233.93 222.51 -19584.82 88888.00 2010-11-17 08:07:55.000 321 26233.96 222.53 -19584.84 32733.55 2010-11-17 08:07:56.000 321 26233.93 222.57 -19584.83 88888.00 2010-11-17 08:07:57.000 321 26233.93 222.54 -19584.86 88888.00 2010-11-17 08:07:58.000 321 26233.91 222.50 -19584.82 88888.00 2010-11-17 08:07:59.000 321 26233.93 222.47 -19584.81 88888.00 2010-11-17 08:08:00.000 321 26233.95 222.50 -19584.83 32733.49 2010-11-17 08:08:01.000 321 26233.93 222.55 -19584.81 88888.00 2010-11-17 08:08:02.000 321 26233.90 222.53 -19584.84 88888.00 2010-11-17 08:08:03.000 321 26233.89 222.48 -19584.86 88888.00 2010-11-17 08:08:04.000 321 26233.92 222.47 -19584.84 88888.00 2010-11-17 08:08:05.000 321 26233.88 222.51 -19584.83 32733.44 2010-11-17 08:08:06.000 321 26233.87 222.57 -19584.81 88888.00 2010-11-17 08:08:07.000 321 26233.90 222.50 -19584.84 88888.00 2010-11-17 08:08:08.000 321 26233.88 222.46 -19584.87 88888.00 2010-11-17 08:08:09.000 321 26233.87 222.45 -19584.85 88888.00 2010-11-17 08:08:10.000 321 26233.85 222.49 -19584.87 32733.42 2010-11-17 08:08:11.000 321 26233.84 222.51 -19584.88 88888.00 2010-11-17 08:08:12.000 321 26233.87 222.49 -19584.87 88888.00 2010-11-17 08:08:13.000 321 26233.88 222.45 -19584.86 88888.00 2010-11-17 08:08:14.000 321 26233.88 222.40 -19584.88 88888.00 2010-11-17 08:08:15.000 321 26233.87 222.46 -19584.88 32733.37 2010-11-17 08:08:16.000 321 26233.82 222.49 -19584.88 88888.00 2010-11-17 08:08:17.000 321 26233.78 222.46 -19584.88 88888.00 2010-11-17 08:08:18.000 321 26233.76 222.47 -19584.88 88888.00 2010-11-17 08:08:19.000 321 26233.77 222.48 -19584.90 88888.00 2010-11-17 08:08:20.000 321 26233.79 222.52 -19584.86 32733.44 2010-11-17 08:08:21.000 321 26233.82 222.57 -19584.87 88888.00 2010-11-17 08:08:22.000 321 26233.82 222.52 -19584.88 88888.00 2010-11-17 08:08:23.000 321 26233.81 222.48 -19584.86 88888.00 2010-11-17 08:08:24.000 321 26233.78 222.46 -19584.88 88888.00 2010-11-17 08:08:25.000 321 26233.78 222.50 -19584.88 32733.44 2010-11-17 08:08:26.000 321 26233.77 222.56 -19584.85 88888.00 2010-11-17 08:08:27.000 321 26233.79 222.53 -19584.83 88888.00 2010-11-17 08:08:28.000 321 26233.78 222.44 -19584.85 88888.00 2010-11-17 08:08:29.000 321 26233.73 222.47 -19584.85 88888.00 2010-11-17 08:08:30.000 321 26233.73 222.44 -19584.87 32733.46 2010-11-17 08:08:31.000 321 26233.75 222.52 -19584.91 88888.00 2010-11-17 08:08:32.000 321 26233.73 222.47 -19584.88 88888.00 2010-11-17 08:08:33.000 321 26233.74 222.41 -19584.89 88888.00 2010-11-17 08:08:34.000 321 26233.76 222.36 -19584.88 88888.00 2010-11-17 08:08:35.000 321 26233.76 222.42 -19584.88 32733.39 2010-11-17 08:08:36.000 321 26233.75 222.45 -19584.86 88888.00 2010-11-17 08:08:37.000 321 26233.75 222.40 -19584.84 88888.00 2010-11-17 08:08:38.000 321 26233.76 222.39 -19584.82 88888.00 2010-11-17 08:08:39.000 321 26233.76 222.40 -19584.83 88888.00 2010-11-17 08:08:40.000 321 26233.75 222.43 -19584.85 32733.42 2010-11-17 08:08:41.000 321 26233.76 222.45 -19584.87 88888.00 2010-11-17 08:08:42.000 321 26233.76 222.41 -19584.85 88888.00 2010-11-17 08:08:43.000 321 26233.76 222.39 -19584.86 88888.00 2010-11-17 08:08:44.000 321 26233.78 222.37 -19584.87 88888.00 2010-11-17 08:08:45.000 321 26233.80 222.40 -19584.90 32733.53 2010-11-17 08:08:46.000 321 26233.77 222.42 -19584.91 88888.00 2010-11-17 08:08:47.000 321 26233.76 222.38 -19584.88 88888.00 2010-11-17 08:08:48.000 321 26233.79 222.33 -19584.88 88888.00 2010-11-17 08:08:49.000 321 26233.80 222.33 -19584.89 88888.00 2010-11-17 08:08:50.000 321 26233.79 222.39 -19584.88 32733.43 2010-11-17 08:08:51.000 321 26233.75 222.44 -19584.90 88888.00 2010-11-17 08:08:52.000 321 26233.78 222.38 -19584.88 88888.00 2010-11-17 08:08:53.000 321 26233.80 222.35 -19584.86 88888.00 2010-11-17 08:08:54.000 321 26233.80 222.34 -19584.86 88888.00 2010-11-17 08:08:55.000 321 26233.80 222.40 -19584.86 32733.40 2010-11-17 08:08:56.000 321 26233.80 222.46 -19584.87 88888.00 2010-11-17 08:08:57.000 321 26233.82 222.40 -19584.88 88888.00 2010-11-17 08:08:58.000 321 26233.81 222.38 -19584.86 88888.00 2010-11-17 08:08:59.000 321 26233.81 222.36 -19584.85 88888.00 2010-11-17 08:09:00.000 321 26233.79 222.36 -19584.87 32733.50 2010-11-17 08:09:01.000 321 26233.76 222.43 -19584.88 88888.00 2010-11-17 08:09:02.000 321 26233.79 222.43 -19584.87 88888.00 2010-11-17 08:09:03.000 321 26233.83 222.40 -19584.88 88888.00 2010-11-17 08:09:04.000 321 26233.85 222.38 -19584.90 88888.00 2010-11-17 08:09:05.000 321 26233.82 222.44 -19584.91 32733.60 2010-11-17 08:09:06.000 321 26233.83 222.47 -19584.92 88888.00 2010-11-17 08:09:07.000 321 26233.86 222.43 -19584.88 88888.00 2010-11-17 08:09:08.000 321 26233.86 222.41 -19584.86 88888.00 2010-11-17 08:09:09.000 321 26233.85 222.41 -19584.85 88888.00 2010-11-17 08:09:10.000 321 26233.87 222.46 -19584.84 32733.67 2010-11-17 08:09:11.000 321 26233.88 222.49 -19584.85 88888.00 2010-11-17 08:09:12.000 321 26233.87 222.44 -19584.83 88888.00 2010-11-17 08:09:13.000 321 26233.86 222.38 -19584.86 88888.00 2010-11-17 08:09:14.000 321 26233.84 222.39 -19584.85 88888.00 2010-11-17 08:09:15.000 321 26233.84 222.40 -19584.83 32733.48 2010-11-17 08:09:16.000 321 26233.83 222.46 -19584.82 88888.00 2010-11-17 08:09:17.000 321 26233.81 222.42 -19584.79 88888.00 2010-11-17 08:09:18.000 321 26233.81 222.39 -19584.79 88888.00 2010-11-17 08:09:19.000 321 26233.81 222.38 -19584.75 88888.00 2010-11-17 08:09:20.000 321 26233.81 222.39 -19584.78 32733.55 2010-11-17 08:09:21.000 321 26233.81 222.43 -19584.81 88888.00 2010-11-17 08:09:22.000 321 26233.79 222.38 -19584.78 88888.00 2010-11-17 08:09:23.000 321 26233.78 222.34 -19584.79 88888.00 2010-11-17 08:09:24.000 321 26233.80 222.33 -19584.82 88888.00 2010-11-17 08:09:25.000 321 26233.76 222.40 -19584.84 32733.43 2010-11-17 08:09:26.000 321 26233.74 222.44 -19584.83 88888.00 2010-11-17 08:09:27.000 321 26233.75 222.38 -19584.87 88888.00 2010-11-17 08:09:28.000 321 26233.75 222.30 -19584.85 88888.00 2010-11-17 08:09:29.000 321 26233.75 222.30 -19584.84 88888.00 2010-11-17 08:09:30.000 321 26233.74 222.37 -19584.85 32733.44 2010-11-17 08:09:31.000 321 26233.76 222.43 -19584.88 88888.00 2010-11-17 08:09:32.000 321 26233.79 222.36 -19584.89 88888.00 2010-11-17 08:09:33.000 321 26233.77 222.33 -19584.90 88888.00 2010-11-17 08:09:34.000 321 26233.77 222.36 -19584.85 88888.00 2010-11-17 08:09:35.000 321 26233.79 222.38 -19584.83 32733.31 2010-11-17 08:09:36.000 321 26233.75 222.41 -19584.85 88888.00 2010-11-17 08:09:37.000 321 26233.78 222.39 -19584.89 88888.00 2010-11-17 08:09:38.000 321 26233.79 222.38 -19584.87 88888.00 2010-11-17 08:09:39.000 321 26233.77 222.37 -19584.85 88888.00 2010-11-17 08:09:40.000 321 26233.76 222.41 -19584.85 32733.49 2010-11-17 08:09:41.000 321 26233.77 222.47 -19584.83 88888.00 2010-11-17 08:09:42.000 321 26233.77 222.41 -19584.84 88888.00 2010-11-17 08:09:43.000 321 26233.77 222.37 -19584.83 88888.00 2010-11-17 08:09:44.000 321 26233.75 222.39 -19584.83 88888.00 2010-11-17 08:09:45.000 321 26233.72 222.43 -19584.82 32733.42 2010-11-17 08:09:46.000 321 26233.73 222.47 -19584.83 88888.00 2010-11-17 08:09:47.000 321 26233.72 222.38 -19584.81 88888.00 2010-11-17 08:09:48.000 321 26233.75 222.36 -19584.83 88888.00 2010-11-17 08:09:49.000 321 26233.75 222.36 -19584.85 88888.00 2010-11-17 08:09:50.000 321 26233.71 222.38 -19584.84 32733.33 2010-11-17 08:09:51.000 321 26233.70 222.41 -19584.84 88888.00 2010-11-17 08:09:52.000 321 26233.71 222.36 -19584.86 88888.00 2010-11-17 08:09:53.000 321 26233.69 222.32 -19584.86 88888.00 2010-11-17 08:09:54.000 321 26233.67 222.30 -19584.86 88888.00 2010-11-17 08:09:55.000 321 26233.70 222.34 -19584.89 32733.38 2010-11-17 08:09:56.000 321 26233.69 222.38 -19584.86 88888.00 2010-11-17 08:09:57.000 321 26233.66 222.37 -19584.88 88888.00 2010-11-17 08:09:58.000 321 26233.69 222.30 -19584.90 88888.00 2010-11-17 08:09:59.000 321 26233.69 222.29 -19584.92 88888.00 2010-11-17 08:10:00.000 321 26233.66 222.33 -19584.89 32733.31 2010-11-17 08:10:01.000 321 26233.64 222.40 -19584.86 88888.00 2010-11-17 08:10:02.000 321 26233.62 222.38 -19584.84 88888.00 2010-11-17 08:10:03.000 321 26233.62 222.36 -19584.82 88888.00 2010-11-17 08:10:04.000 321 26233.61 222.31 -19584.80 88888.00 2010-11-17 08:10:05.000 321 26233.63 222.35 -19584.82 32733.33 2010-11-17 08:10:06.000 321 26233.62 222.35 -19584.82 88888.00 2010-11-17 08:10:07.000 321 26233.63 222.31 -19584.84 88888.00 2010-11-17 08:10:08.000 321 26233.65 222.28 -19584.88 88888.00 2010-11-17 08:10:09.000 321 26233.64 222.31 -19584.86 88888.00 2010-11-17 08:10:10.000 321 26233.62 222.35 -19584.88 32733.34 2010-11-17 08:10:11.000 321 26233.64 222.40 -19584.91 88888.00 2010-11-17 08:10:12.000 321 26233.66 222.35 -19584.92 88888.00 2010-11-17 08:10:13.000 321 26233.69 222.31 -19584.90 88888.00 2010-11-17 08:10:14.000 321 26233.69 222.29 -19584.90 88888.00 2010-11-17 08:10:15.000 321 26233.70 222.30 -19584.89 32733.29 2010-11-17 08:10:16.000 321 26233.70 222.35 -19584.89 88888.00 2010-11-17 08:10:17.000 321 26233.66 222.32 -19584.93 88888.00 2010-11-17 08:10:18.000 321 26233.67 222.28 -19584.92 88888.00 2010-11-17 08:10:19.000 321 26233.69 222.23 -19584.88 88888.00 2010-11-17 08:10:20.000 321 26233.68 222.29 -19584.88 32733.31 2010-11-17 08:10:21.000 321 26233.64 222.32 -19584.87 88888.00 2010-11-17 08:10:22.000 321 26233.65 222.29 -19584.88 88888.00 2010-11-17 08:10:23.000 321 26233.66 222.27 -19584.90 88888.00 2010-11-17 08:10:24.000 321 26233.64 222.27 -19584.94 88888.00 2010-11-17 08:10:25.000 321 26233.61 222.30 -19584.94 32733.38 2010-11-17 08:10:26.000 321 26233.61 222.34 -19584.92 88888.00 2010-11-17 08:10:27.000 321 26233.60 222.32 -19584.90 88888.00 2010-11-17 08:10:28.000 321 26233.58 222.31 -19584.91 88888.00 2010-11-17 08:10:29.000 321 26233.57 222.31 -19584.91 88888.00 2010-11-17 08:10:30.000 321 26233.54 222.35 -19584.91 32733.29 2010-11-17 08:10:31.000 321 26233.49 222.37 -19584.91 88888.00 2010-11-17 08:10:32.000 321 26233.52 222.32 -19584.90 88888.00 2010-11-17 08:10:33.000 321 26233.52 222.31 -19584.90 88888.00 2010-11-17 08:10:34.000 321 26233.52 222.31 -19584.92 88888.00 2010-11-17 08:10:35.000 321 26233.54 222.34 -19584.92 32733.22 2010-11-17 08:10:36.000 321 26233.51 222.32 -19584.92 88888.00 2010-11-17 08:10:37.000 321 26233.51 222.30 -19584.92 88888.00 2010-11-17 08:10:38.000 321 26233.49 222.27 -19584.91 88888.00 2010-11-17 08:10:39.000 321 26233.49 222.26 -19584.90 88888.00 2010-11-17 08:10:40.000 321 26233.49 222.32 -19584.92 32733.13 2010-11-17 08:10:41.000 321 26233.49 222.38 -19584.92 88888.00 2010-11-17 08:10:42.000 321 26233.49 222.30 -19584.88 88888.00 2010-11-17 08:10:43.000 321 26233.51 222.26 -19584.86 88888.00 2010-11-17 08:10:44.000 321 26233.49 222.23 -19584.88 88888.00 2010-11-17 08:10:45.000 321 26233.49 222.27 -19584.92 32733.28 2010-11-17 08:10:46.000 321 26233.47 222.34 -19584.92 88888.00 2010-11-17 08:10:47.000 321 26233.50 222.32 -19584.92 88888.00 2010-11-17 08:10:48.000 321 26233.53 222.30 -19584.91 88888.00 2010-11-17 08:10:49.000 321 26233.48 222.26 -19584.92 88888.00 2010-11-17 08:10:50.000 321 26233.51 222.27 -19584.94 32733.15 2010-11-17 08:10:51.000 321 26233.50 222.34 -19584.95 88888.00 2010-11-17 08:10:52.000 321 26233.49 222.30 -19584.91 88888.00 2010-11-17 08:10:53.000 321 26233.49 222.21 -19584.93 88888.00 2010-11-17 08:10:54.000 321 26233.48 222.19 -19584.94 88888.00 2010-11-17 08:10:55.000 321 26233.49 222.25 -19584.93 32733.25 2010-11-17 08:10:56.000 321 26233.47 222.31 -19584.91 88888.00 2010-11-17 08:10:57.000 321 26233.47 222.29 -19584.92 88888.00 2010-11-17 08:10:58.000 321 26233.46 222.27 -19584.90 88888.00 2010-11-17 08:10:59.000 321 26233.47 222.24 -19584.89 88888.00 2010-11-17 08:11:00.000 321 26233.47 222.29 -19584.89 32733.25 2010-11-17 08:11:01.000 321 26233.45 222.35 -19584.92 88888.00 2010-11-17 08:11:02.000 321 26233.45 222.31 -19584.92 88888.00 2010-11-17 08:11:03.000 321 26233.46 222.28 -19584.90 88888.00 2010-11-17 08:11:04.000 321 26233.43 222.27 -19584.96 88888.00 2010-11-17 08:11:05.000 321 26233.40 222.30 -19584.95 32733.12 2010-11-17 08:11:06.000 321 26233.43 222.32 -19584.94 88888.00 2010-11-17 08:11:07.000 321 26233.41 222.28 -19584.98 88888.00 2010-11-17 08:11:08.000 321 26233.44 222.25 -19584.99 88888.00 2010-11-17 08:11:09.000 321 26233.44 222.24 -19584.97 88888.00 2010-11-17 08:11:10.000 321 26233.46 222.33 -19584.96 32733.12 2010-11-17 08:11:11.000 321 26233.48 222.37 -19584.95 88888.00 2010-11-17 08:11:12.000 321 26233.44 222.30 -19584.97 88888.00 2010-11-17 08:11:13.000 321 26233.42 222.28 -19584.97 88888.00 2010-11-17 08:11:14.000 321 26233.42 222.27 -19584.95 88888.00 2010-11-17 08:11:15.000 321 26233.44 222.30 -19584.96 32733.20 2010-11-17 08:11:16.000 321 26233.38 222.31 -19584.97 88888.00 2010-11-17 08:11:17.000 321 26233.40 222.28 -19584.98 88888.00 2010-11-17 08:11:18.000 321 26233.42 222.25 -19584.99 88888.00 2010-11-17 08:11:19.000 321 26233.40 222.25 -19584.99 88888.00 2010-11-17 08:11:20.000 321 26233.41 222.30 -19585.01 32733.19 2010-11-17 08:11:21.000 321 26233.39 222.34 -19585.03 88888.00 2010-11-17 08:11:22.000 321 26233.40 222.28 -19585.00 88888.00 2010-11-17 08:11:23.000 321 26233.39 222.27 -19585.03 88888.00 2010-11-17 08:11:24.000 321 26233.36 222.29 -19585.00 88888.00 2010-11-17 08:11:25.000 321 26233.36 222.33 -19584.96 32733.22 2010-11-17 08:11:26.000 321 26233.38 222.37 -19584.98 88888.00 2010-11-17 08:11:27.000 321 26233.38 222.31 -19584.99 88888.00 2010-11-17 08:11:28.000 321 26233.33 222.24 -19584.97 88888.00 2010-11-17 08:11:29.000 321 26233.32 222.26 -19585.00 88888.00 2010-11-17 08:11:30.000 321 26233.35 222.30 -19584.99 32733.10 2010-11-17 08:11:31.000 321 26233.37 222.35 -19585.00 88888.00 2010-11-17 08:11:32.000 321 26233.34 222.34 -19585.02 88888.00 2010-11-17 08:11:33.000 321 26233.31 222.31 -19585.00 88888.00 2010-11-17 08:11:34.000 321 26233.33 222.25 -19585.00 88888.00 2010-11-17 08:11:35.000 321 26233.32 222.29 -19585.01 32733.10 2010-11-17 08:11:36.000 321 26233.32 222.34 -19585.01 88888.00 2010-11-17 08:11:37.000 321 26233.34 222.29 -19585.03 88888.00 2010-11-17 08:11:38.000 321 26233.32 222.27 -19585.03 88888.00 2010-11-17 08:11:39.000 321 26233.33 222.30 -19585.04 88888.00 2010-11-17 08:11:40.000 321 26233.32 222.35 -19585.04 32733.12 2010-11-17 08:11:41.000 321 26233.31 222.40 -19585.04 88888.00 2010-11-17 08:11:42.000 321 26233.31 222.39 -19584.99 88888.00 2010-11-17 08:11:43.000 321 26233.32 222.34 -19584.98 88888.00 2010-11-17 08:11:44.000 321 26233.34 222.31 -19585.01 88888.00 2010-11-17 08:11:45.000 321 26233.31 222.38 -19585.00 32733.06 2010-11-17 08:11:46.000 321 26233.29 222.41 -19584.99 88888.00 2010-11-17 08:11:47.000 321 26233.31 222.36 -19585.00 88888.00 2010-11-17 08:11:48.000 321 26233.32 222.34 -19585.01 88888.00 2010-11-17 08:11:49.000 321 26233.31 222.35 -19584.98 88888.00 2010-11-17 08:11:50.000 321 26233.32 222.37 -19585.01 32733.00 2010-11-17 08:11:51.000 321 26233.30 222.43 -19585.03 88888.00 2010-11-17 08:11:52.000 321 26233.30 222.39 -19585.03 88888.00 2010-11-17 08:11:53.000 321 26233.31 222.35 -19585.02 88888.00 2010-11-17 08:11:54.000 321 26233.33 222.31 -19584.99 88888.00 2010-11-17 08:11:55.000 321 26233.35 222.35 -19585.03 32733.12 2010-11-17 08:11:56.000 321 26233.33 222.40 -19585.02 88888.00 2010-11-17 08:11:57.000 321 26233.31 222.36 -19584.99 88888.00 2010-11-17 08:11:58.000 321 26233.35 222.33 -19584.96 88888.00 2010-11-17 08:11:59.000 321 26233.36 222.37 -19584.98 88888.00 2010-11-17 08:12:00.000 321 26233.34 222.43 -19584.98 32733.09 2010-11-17 08:12:01.000 321 26233.31 222.44 -19585.02 88888.00 2010-11-17 08:12:02.000 321 26233.33 222.40 -19584.98 88888.00 2010-11-17 08:12:03.000 321 26233.32 222.39 -19584.97 88888.00 2010-11-17 08:12:04.000 321 26233.29 222.41 -19584.96 88888.00 2010-11-17 08:12:05.000 321 26233.28 222.44 -19584.96 32733.23 2010-11-17 08:12:06.000 321 26233.25 222.47 -19584.94 88888.00 2010-11-17 08:12:07.000 321 26233.24 222.43 -19584.93 88888.00 2010-11-17 08:12:08.000 321 26233.23 222.38 -19584.91 88888.00 2010-11-17 08:12:09.000 321 26233.21 222.39 -19584.94 88888.00 2010-11-17 08:12:10.000 321 26233.19 222.44 -19584.94 32733.03 2010-11-17 08:12:11.000 321 26233.16 222.47 -19584.93 88888.00 2010-11-17 08:12:12.000 321 26233.15 222.43 -19584.93 88888.00 2010-11-17 08:12:13.000 321 26233.15 222.40 -19584.92 88888.00 2010-11-17 08:12:14.000 321 26233.18 222.42 -19584.91 88888.00 2010-11-17 08:12:15.000 321 26233.19 222.49 -19584.95 32733.04 2010-11-17 08:12:16.000 321 26233.17 222.45 -19584.94 88888.00 2010-11-17 08:12:17.000 321 26233.20 222.44 -19584.93 88888.00 2010-11-17 08:12:18.000 321 26233.21 222.41 -19584.93 88888.00 2010-11-17 08:12:19.000 321 26233.18 222.43 -19584.94 88888.00 2010-11-17 08:12:20.000 321 26233.18 222.45 -19584.94 32732.96 2010-11-17 08:12:21.000 321 26233.19 222.49 -19584.92 88888.00 2010-11-17 08:12:22.000 321 26233.19 222.44 -19584.92 88888.00 2010-11-17 08:12:23.000 321 26233.21 222.44 -19584.95 88888.00 2010-11-17 08:12:24.000 321 26233.21 222.44 -19584.94 88888.00 2010-11-17 08:12:25.000 321 26233.20 222.50 -19584.91 32733.03 2010-11-17 08:12:26.000 321 26233.20 222.55 -19584.92 88888.00 2010-11-17 08:12:27.000 321 26233.19 222.52 -19584.92 88888.00 2010-11-17 08:12:28.000 321 26233.18 222.47 -19584.93 88888.00 2010-11-17 08:12:29.000 321 26233.17 222.50 -19584.96 88888.00 2010-11-17 08:12:30.000 321 26233.20 222.53 -19584.97 32732.94 2010-11-17 08:12:31.000 321 26233.19 222.53 -19584.94 88888.00 2010-11-17 08:12:32.000 321 26233.21 222.49 -19584.94 88888.00 2010-11-17 08:12:33.000 321 26233.21 222.43 -19584.95 88888.00 2010-11-17 08:12:34.000 321 26233.20 222.43 -19584.96 88888.00 2010-11-17 08:12:35.000 321 26233.17 222.48 -19584.98 32732.99 2010-11-17 08:12:36.000 321 26233.15 222.51 -19584.98 88888.00 2010-11-17 08:12:37.000 321 26233.14 222.50 -19584.97 88888.00 2010-11-17 08:12:38.000 321 26233.14 222.49 -19584.96 88888.00 2010-11-17 08:12:39.000 321 26233.10 222.53 -19584.94 88888.00 2010-11-17 08:12:40.000 321 26233.07 222.57 -19584.95 32732.99 2010-11-17 08:12:41.000 321 26233.05 222.62 -19584.92 88888.00 2010-11-17 08:12:42.000 321 26233.09 222.58 -19584.95 88888.00 2010-11-17 08:12:43.000 321 26233.11 222.56 -19584.97 88888.00 2010-11-17 08:12:44.000 321 26233.08 222.54 -19584.96 88888.00 2010-11-17 08:12:45.000 321 26233.08 222.56 -19584.97 32732.96 2010-11-17 08:12:46.000 321 26233.12 222.60 -19584.96 88888.00 2010-11-17 08:12:47.000 321 26233.09 222.59 -19584.96 88888.00 2010-11-17 08:12:48.000 321 26233.06 222.57 -19584.96 88888.00 2010-11-17 08:12:49.000 321 26233.07 222.54 -19584.94 88888.00 2010-11-17 08:12:50.000 321 26233.05 222.54 -19584.91 32732.89 2010-11-17 08:12:51.000 321 26233.03 222.54 -19584.96 88888.00 2010-11-17 08:12:52.000 321 26233.01 222.50 -19584.98 88888.00 2010-11-17 08:12:53.000 321 26233.00 222.47 -19584.98 88888.00 2010-11-17 08:12:54.000 321 26233.03 222.50 -19584.98 88888.00 2010-11-17 08:12:55.000 321 26233.00 222.50 -19584.98 32732.82 2010-11-17 08:12:56.000 321 26232.95 222.54 -19584.97 88888.00 2010-11-17 08:12:57.000 321 26232.94 222.49 -19584.94 88888.00 2010-11-17 08:12:58.000 321 26232.95 222.42 -19584.96 88888.00 2010-11-17 08:12:59.000 321 26232.98 222.40 -19584.97 88888.00 2010-11-17 08:13:00.000 321 26232.96 222.45 -19584.94 32732.75 2010-11-17 08:13:01.000 321 26232.90 222.51 -19584.97 88888.00 2010-11-17 08:13:02.000 321 26232.87 222.50 -19584.93 88888.00 2010-11-17 08:13:03.000 321 26232.88 222.44 -19584.94 88888.00 2010-11-17 08:13:04.000 321 26232.87 222.42 -19584.93 88888.00 2010-11-17 08:13:05.000 321 26232.86 222.45 -19584.90 32732.93 2010-11-17 08:13:06.000 321 26232.88 222.50 -19584.89 88888.00 2010-11-17 08:13:07.000 321 26232.91 222.45 -19584.94 88888.00 2010-11-17 08:13:08.000 321 26232.90 222.42 -19584.95 88888.00 2010-11-17 08:13:09.000 321 26232.89 222.41 -19584.96 88888.00 2010-11-17 08:13:10.000 321 26232.88 222.50 -19584.95 32732.88 2010-11-17 08:13:11.000 321 26232.89 222.53 -19585.01 88888.00 2010-11-17 08:13:12.000 321 26232.87 222.47 -19585.00 88888.00 2010-11-17 08:13:13.000 321 26232.84 222.45 -19584.96 88888.00 2010-11-17 08:13:14.000 321 26232.87 222.46 -19584.95 88888.00 2010-11-17 08:13:15.000 321 26232.87 222.52 -19584.95 32732.83 2010-11-17 08:13:16.000 321 26232.87 222.55 -19584.94 88888.00 2010-11-17 08:13:17.000 321 26232.89 222.51 -19584.99 88888.00 2010-11-17 08:13:18.000 321 26232.90 222.47 -19585.01 88888.00 2010-11-17 08:13:19.000 321 26232.87 222.49 -19584.96 88888.00 2010-11-17 08:13:20.000 321 26232.87 222.50 -19584.97 32732.76 2010-11-17 08:13:21.000 321 26232.85 222.53 -19584.93 88888.00 2010-11-17 08:13:22.000 321 26232.89 222.47 -19584.94 88888.00 2010-11-17 08:13:23.000 321 26232.87 222.44 -19584.95 88888.00 2010-11-17 08:13:24.000 321 26232.86 222.44 -19584.98 88888.00 2010-11-17 08:13:25.000 321 26232.84 222.49 -19584.95 32732.85 2010-11-17 08:13:26.000 321 26232.84 222.52 -19584.98 88888.00 2010-11-17 08:13:27.000 321 26232.86 222.49 -19584.96 88888.00 2010-11-17 08:13:28.000 321 26232.88 222.48 -19584.92 88888.00 2010-11-17 08:13:29.000 321 26232.88 222.43 -19584.94 88888.00 2010-11-17 08:13:30.000 321 26232.83 222.44 -19584.97 32732.84 2010-11-17 08:13:31.000 321 26232.82 222.48 -19584.97 88888.00 2010-11-17 08:13:32.000 321 26232.77 222.47 -19584.97 88888.00 2010-11-17 08:13:33.000 321 26232.80 222.47 -19584.95 88888.00 2010-11-17 08:13:34.000 321 26232.79 222.49 -19584.98 88888.00 2010-11-17 08:13:35.000 321 26232.77 222.49 -19584.97 32732.71 2010-11-17 08:13:36.000 321 26232.77 222.50 -19584.95 88888.00 2010-11-17 08:13:37.000 321 26232.77 222.49 -19584.96 88888.00 2010-11-17 08:13:38.000 321 26232.78 222.48 -19584.99 88888.00 2010-11-17 08:13:39.000 321 26232.78 222.46 -19584.97 88888.00 2010-11-17 08:13:40.000 321 26232.76 222.50 -19584.98 32732.71 2010-11-17 08:13:41.000 321 26232.78 222.51 -19584.97 88888.00 2010-11-17 08:13:42.000 321 26232.78 222.46 -19584.99 88888.00 2010-11-17 08:13:43.000 321 26232.80 222.41 -19585.00 88888.00 2010-11-17 08:13:44.000 321 26232.81 222.41 -19584.97 88888.00 2010-11-17 08:13:45.000 321 26232.81 222.43 -19584.95 32732.81 2010-11-17 08:13:46.000 321 26232.79 222.46 -19584.98 88888.00 2010-11-17 08:13:47.000 321 26232.79 222.44 -19584.99 88888.00 2010-11-17 08:13:48.000 321 26232.78 222.40 -19584.97 88888.00 2010-11-17 08:13:49.000 321 26232.78 222.40 -19584.97 88888.00 2010-11-17 08:13:50.000 321 26232.80 222.46 -19585.01 32732.72 2010-11-17 08:13:51.000 321 26232.83 222.53 -19585.03 88888.00 2010-11-17 08:13:52.000 321 26232.78 222.49 -19585.01 88888.00 2010-11-17 08:13:53.000 321 26232.74 222.42 -19585.01 88888.00 2010-11-17 08:13:54.000 321 26232.76 222.42 -19584.99 88888.00 2010-11-17 08:13:55.000 321 26232.76 222.46 -19585.00 32732.87 2010-11-17 08:13:56.000 321 26232.78 222.49 -19585.03 88888.00 2010-11-17 08:13:57.000 321 26232.77 222.45 -19585.01 88888.00 2010-11-17 08:13:58.000 321 26232.78 222.39 -19584.99 88888.00 2010-11-17 08:13:59.000 321 26232.73 222.38 -19584.99 88888.00 2010-11-17 08:14:00.000 321 26232.73 222.46 -19585.01 32732.74 2010-11-17 08:14:01.000 321 26232.70 222.49 -19585.01 88888.00 2010-11-17 08:14:02.000 321 26232.69 222.45 -19584.98 88888.00 2010-11-17 08:14:03.000 321 26232.69 222.43 -19584.97 88888.00 2010-11-17 08:14:04.000 321 26232.68 222.43 -19584.99 88888.00 2010-11-17 08:14:05.000 321 26232.70 222.47 -19585.00 32732.63 2010-11-17 08:14:06.000 321 26232.71 222.50 -19585.00 88888.00 2010-11-17 08:14:07.000 321 26232.72 222.46 -19584.99 88888.00 2010-11-17 08:14:08.000 321 26232.73 222.42 -19584.99 88888.00 2010-11-17 08:14:09.000 321 26232.74 222.42 -19585.00 88888.00 2010-11-17 08:14:10.000 321 26232.72 222.44 -19585.03 32732.74 2010-11-17 08:14:11.000 321 26232.70 222.45 -19585.01 88888.00 2010-11-17 08:14:12.000 321 26232.69 222.45 -19585.00 88888.00 2010-11-17 08:14:13.000 321 26232.68 222.44 -19585.02 88888.00 2010-11-17 08:14:14.000 321 26232.70 222.44 -19585.01 88888.00 2010-11-17 08:14:15.000 321 26232.70 222.46 -19584.99 32732.70 2010-11-17 08:14:16.000 321 26232.71 222.46 -19585.04 88888.00 2010-11-17 08:14:17.000 321 26232.69 222.42 -19585.03 88888.00 2010-11-17 08:14:18.000 321 26232.69 222.41 -19584.97 88888.00 2010-11-17 08:14:19.000 321 26232.70 222.41 -19585.00 88888.00 2010-11-17 08:14:20.000 321 26232.72 222.41 -19585.02 32732.60 2010-11-17 08:14:21.000 321 26232.73 222.44 -19585.01 88888.00 2010-11-17 08:14:22.000 321 26232.67 222.40 -19584.98 88888.00 2010-11-17 08:14:23.000 321 26232.70 222.35 -19585.00 88888.00 2010-11-17 08:14:24.000 321 26232.69 222.37 -19585.01 88888.00 2010-11-17 08:14:25.000 321 26232.67 222.40 -19585.04 32732.66 2010-11-17 08:14:26.000 321 26232.66 222.45 -19585.04 88888.00 2010-11-17 08:14:27.000 321 26232.66 222.42 -19585.01 88888.00 2010-11-17 08:14:28.000 321 26232.70 222.38 -19585.01 88888.00 2010-11-17 08:14:29.000 321 26232.70 222.36 -19585.04 88888.00 2010-11-17 08:14:30.000 321 26232.68 222.35 -19585.02 32732.69 2010-11-17 08:14:31.000 321 26232.66 222.34 -19584.99 88888.00 2010-11-17 08:14:32.000 321 26232.68 222.37 -19584.99 88888.00 2010-11-17 08:14:33.000 321 26232.68 222.34 -19584.97 88888.00 2010-11-17 08:14:34.000 321 26232.69 222.32 -19584.99 88888.00 2010-11-17 08:14:35.000 321 26232.64 222.35 -19584.97 32732.72 2010-11-17 08:14:36.000 321 26232.61 222.37 -19584.97 88888.00 2010-11-17 08:14:37.000 321 26232.61 222.35 -19585.00 88888.00 2010-11-17 08:14:38.000 321 26232.63 222.35 -19585.00 88888.00 2010-11-17 08:14:39.000 321 26232.62 222.34 -19585.03 88888.00 2010-11-17 08:14:40.000 321 26232.63 222.36 -19585.03 32732.61 2010-11-17 08:14:41.000 321 26232.62 222.39 -19585.00 88888.00 2010-11-17 08:14:42.000 321 26232.61 222.36 -19585.00 88888.00 2010-11-17 08:14:43.000 321 26232.61 222.34 -19584.98 88888.00 2010-11-17 08:14:44.000 321 26232.59 222.33 -19584.99 88888.00 2010-11-17 08:14:45.000 321 26232.61 222.34 -19584.98 32732.64 2010-11-17 08:14:46.000 321 26232.60 222.34 -19584.99 88888.00 2010-11-17 08:14:47.000 321 26232.59 222.35 -19584.98 88888.00 2010-11-17 08:14:48.000 321 26232.54 222.30 -19584.97 88888.00 2010-11-17 08:14:49.000 321 26232.53 222.26 -19585.00 88888.00 2010-11-17 08:14:50.000 321 26232.54 222.32 -19584.98 32732.53 2010-11-17 08:14:51.000 321 26232.56 222.38 -19585.01 88888.00 2010-11-17 08:14:52.000 321 26232.58 222.33 -19585.03 88888.00 2010-11-17 08:14:53.000 321 26232.60 222.29 -19585.02 88888.00 2010-11-17 08:14:54.000 321 26232.58 222.31 -19584.98 88888.00 2010-11-17 08:14:55.000 321 26232.56 222.34 -19584.95 32732.71 2010-11-17 08:14:56.000 321 26232.58 222.36 -19584.97 88888.00 2010-11-17 08:14:57.000 321 26232.56 222.34 -19584.97 88888.00 2010-11-17 08:14:58.000 321 26232.57 222.29 -19584.99 88888.00 2010-11-17 08:14:59.000 321 26232.56 222.29 -19585.02 88888.00 2010-11-17 08:15:00.000 321 26232.54 222.31 -19585.02 32732.49 2010-11-17 08:15:01.000 321 26232.54 222.34 -19584.99 88888.00 2010-11-17 08:15:02.000 321 26232.54 222.29 -19585.02 88888.00 2010-11-17 08:15:03.000 321 26232.53 222.26 -19585.02 88888.00 2010-11-17 08:15:04.000 321 26232.53 222.24 -19584.99 88888.00 2010-11-17 08:15:05.000 321 26232.55 222.27 -19584.98 32732.63 2010-11-17 08:15:06.000 321 26232.55 222.29 -19585.01 88888.00 2010-11-17 08:15:07.000 321 26232.53 222.27 -19585.00 88888.00 2010-11-17 08:15:08.000 321 26232.55 222.28 -19585.01 88888.00 2010-11-17 08:15:09.000 321 26232.56 222.30 -19585.03 88888.00 2010-11-17 08:15:10.000 321 26232.53 222.34 -19585.05 32732.64 2010-11-17 08:15:11.000 321 26232.53 222.36 -19585.06 88888.00 2010-11-17 08:15:12.000 321 26232.53 222.31 -19585.06 88888.00 2010-11-17 08:15:13.000 321 26232.52 222.28 -19585.06 88888.00 2010-11-17 08:15:14.000 321 26232.52 222.25 -19585.06 88888.00 2010-11-17 08:15:15.000 321 26232.51 222.28 -19585.06 32732.51 2010-11-17 08:15:16.000 321 26232.53 222.32 -19585.03 88888.00 2010-11-17 08:15:17.000 321 26232.52 222.27 -19585.04 88888.00 2010-11-17 08:15:18.000 321 26232.49 222.25 -19585.08 88888.00 2010-11-17 08:15:19.000 321 26232.48 222.21 -19585.08 88888.00 2010-11-17 08:15:20.000 321 26232.47 222.23 -19585.07 32732.53 2010-11-17 08:15:21.000 321 26232.49 222.23 -19585.09 88888.00 2010-11-17 08:15:22.000 321 26232.51 222.20 -19585.11 88888.00 2010-11-17 08:15:23.000 321 26232.52 222.17 -19585.06 88888.00 2010-11-17 08:15:24.000 321 26232.52 222.12 -19585.03 88888.00 2010-11-17 08:15:25.000 321 26232.51 222.16 -19585.04 32732.55 2010-11-17 08:15:26.000 321 26232.50 222.20 -19585.04 88888.00 2010-11-17 08:15:27.000 321 26232.54 222.16 -19585.04 88888.00 2010-11-17 08:15:28.000 321 26232.51 222.12 -19585.03 88888.00 2010-11-17 08:15:29.000 321 26232.51 222.11 -19585.02 88888.00 2010-11-17 08:15:30.000 321 26232.54 222.18 -19585.04 32732.52 2010-11-17 08:15:31.000 321 26232.53 222.22 -19585.04 88888.00 2010-11-17 08:15:32.000 321 26232.49 222.16 -19585.05 88888.00 2010-11-17 08:15:33.000 321 26232.50 222.09 -19585.04 88888.00 2010-11-17 08:15:34.000 321 26232.51 222.08 -19585.03 88888.00 2010-11-17 08:15:35.000 321 26232.53 222.14 -19585.03 32732.58 2010-11-17 08:15:36.000 321 26232.53 222.20 -19585.01 88888.00 2010-11-17 08:15:37.000 321 26232.51 222.13 -19585.00 88888.00 2010-11-17 08:15:38.000 321 26232.48 222.06 -19584.99 88888.00 2010-11-17 08:15:39.000 321 26232.49 222.06 -19584.99 88888.00 2010-11-17 08:15:40.000 321 26232.53 222.06 -19584.97 32732.58 2010-11-17 08:15:41.000 321 26232.52 222.06 -19584.95 88888.00 2010-11-17 08:15:42.000 321 26232.55 222.01 -19584.94 88888.00 2010-11-17 08:15:43.000 321 26232.52 222.01 -19584.94 88888.00 2010-11-17 08:15:44.000 321 26232.52 222.02 -19584.93 88888.00 2010-11-17 08:15:45.000 321 26232.51 222.04 -19584.92 32732.61 2010-11-17 08:15:46.000 321 26232.53 222.05 -19584.96 88888.00 2010-11-17 08:15:47.000 321 26232.55 222.02 -19584.99 88888.00 2010-11-17 08:15:48.000 321 26232.48 222.01 -19584.97 88888.00 2010-11-17 08:15:49.000 321 26232.46 221.98 -19584.96 88888.00 2010-11-17 08:15:50.000 321 26232.47 222.01 -19584.96 32732.53 2010-11-17 08:15:51.000 321 26232.50 222.07 -19584.96 88888.00 2010-11-17 08:15:52.000 321 26232.49 222.02 -19584.98 88888.00 2010-11-17 08:15:53.000 321 26232.46 221.98 -19584.97 88888.00 2010-11-17 08:15:54.000 321 26232.46 222.00 -19584.98 88888.00 2010-11-17 08:15:55.000 321 26232.44 222.07 -19584.97 32732.48 2010-11-17 08:15:56.000 321 26232.44 222.11 -19584.99 88888.00 2010-11-17 08:15:57.000 321 26232.46 222.05 -19584.96 88888.00 2010-11-17 08:15:58.000 321 26232.43 221.99 -19584.96 88888.00 2010-11-17 08:15:59.000 321 26232.43 222.02 -19584.99 88888.00 2010-11-17 08:16:00.000 321 26232.40 222.02 -19585.03 32732.57 2010-11-17 08:16:01.000 321 26232.39 222.04 -19585.04 88888.00 2010-11-17 08:16:02.000 321 26232.39 222.03 -19585.05 88888.00 2010-11-17 08:16:03.000 321 26232.41 222.02 -19585.01 88888.00 2010-11-17 08:16:04.000 321 26232.43 221.98 -19585.04 88888.00 2010-11-17 08:16:05.000 321 26232.42 222.03 -19585.01 32732.49 2010-11-17 08:16:06.000 321 26232.42 222.10 -19585.02 88888.00 2010-11-17 08:16:07.000 321 26232.41 222.03 -19585.01 88888.00 2010-11-17 08:16:08.000 321 26232.40 222.01 -19585.02 88888.00 2010-11-17 08:16:09.000 321 26232.40 222.00 -19585.01 88888.00 2010-11-17 08:16:10.000 321 26232.40 222.05 -19585.01 32732.44 2010-11-17 08:16:11.000 321 26232.41 222.05 -19585.07 88888.00 2010-11-17 08:16:12.000 321 26232.39 222.01 -19585.04 88888.00 2010-11-17 08:16:13.000 321 26232.39 221.94 -19585.06 88888.00 2010-11-17 08:16:14.000 321 26232.38 221.95 -19585.05 88888.00 2010-11-17 08:16:15.000 321 26232.39 222.01 -19585.07 32732.48 2010-11-17 08:16:16.000 321 26232.38 222.06 -19585.09 88888.00 2010-11-17 08:16:17.000 321 26232.37 222.01 -19585.07 88888.00 2010-11-17 08:16:18.000 321 26232.39 221.94 -19585.05 88888.00 2010-11-17 08:16:19.000 321 26232.39 221.97 -19585.06 88888.00 2010-11-17 08:16:20.000 321 26232.39 222.00 -19585.04 32732.48 2010-11-17 08:16:21.000 321 26232.37 222.02 -19585.04 88888.00 2010-11-17 08:16:22.000 321 26232.39 222.03 -19585.03 88888.00 2010-11-17 08:16:23.000 321 26232.36 221.95 -19585.03 88888.00 2010-11-17 08:16:24.000 321 26232.34 221.88 -19585.07 88888.00 2010-11-17 08:16:25.000 321 26232.33 221.93 -19585.06 32732.46 2010-11-17 08:16:26.000 321 26232.34 221.96 -19585.06 88888.00 2010-11-17 08:16:27.000 321 26232.33 221.87 -19585.05 88888.00 2010-11-17 08:16:28.000 321 26232.33 221.86 -19585.03 88888.00 2010-11-17 08:16:29.000 321 26232.35 221.86 -19585.04 88888.00 2010-11-17 08:16:30.000 321 26232.36 221.89 -19585.03 32732.54 2010-11-17 08:16:31.000 321 26232.34 221.96 -19585.05 88888.00 2010-11-17 08:16:32.000 321 26232.37 221.96 -19585.05 88888.00 2010-11-17 08:16:33.000 321 26232.39 221.92 -19585.04 88888.00 2010-11-17 08:16:34.000 321 26232.37 221.93 -19585.03 88888.00 2010-11-17 08:16:35.000 321 26232.35 221.96 -19585.03 32732.51 2010-11-17 08:16:36.000 321 26232.33 221.99 -19585.04 88888.00 2010-11-17 08:16:37.000 321 26232.30 221.96 -19585.03 88888.00 2010-11-17 08:16:38.000 321 26232.30 221.89 -19585.00 88888.00 2010-11-17 08:16:39.000 321 26232.29 221.90 -19585.05 88888.00 2010-11-17 08:16:40.000 321 26232.33 221.95 -19585.08 32732.47 2010-11-17 08:16:41.000 321 26232.32 221.96 -19585.08 88888.00 2010-11-17 08:16:42.000 321 26232.32 221.95 -19585.09 88888.00 2010-11-17 08:16:43.000 321 26232.30 221.90 -19585.07 88888.00 2010-11-17 08:16:44.000 321 26232.32 221.90 -19585.04 88888.00 2010-11-17 08:16:45.000 321 26232.35 221.93 -19585.03 32732.49 2010-11-17 08:16:46.000 321 26232.35 221.96 -19585.05 88888.00 2010-11-17 08:16:47.000 321 26232.37 221.91 -19585.05 88888.00 2010-11-17 08:16:48.000 321 26232.37 221.90 -19585.04 88888.00 2010-11-17 08:16:49.000 321 26232.38 221.89 -19585.07 88888.00 2010-11-17 08:16:50.000 321 26232.40 221.92 -19585.06 32732.39 2010-11-17 08:16:51.000 321 26232.40 221.92 -19585.04 88888.00 2010-11-17 08:16:52.000 321 26232.40 221.89 -19585.01 88888.00 2010-11-17 08:16:53.000 321 26232.40 221.88 -19585.06 88888.00 2010-11-17 08:16:54.000 321 26232.42 221.86 -19585.07 88888.00 2010-11-17 08:16:55.000 321 26232.41 221.86 -19585.07 32732.58 2010-11-17 08:16:56.000 321 26232.41 221.88 -19585.02 88888.00 2010-11-17 08:16:57.000 321 26232.40 221.82 -19584.99 88888.00 2010-11-17 08:16:58.000 321 26232.37 221.75 -19584.97 88888.00 2010-11-17 08:16:59.000 321 26232.40 221.79 -19584.99 88888.00 2010-11-17 08:17:00.000 321 26232.41 221.89 -19585.01 32732.35 2010-11-17 08:17:01.000 321 26232.37 221.89 -19585.00 88888.00 2010-11-17 08:17:02.000 321 26232.38 221.83 -19585.04 88888.00 2010-11-17 08:17:03.000 321 26232.40 221.76 -19585.02 88888.00 2010-11-17 08:17:04.000 321 26232.45 221.77 -19585.01 88888.00 2010-11-17 08:17:05.000 321 26232.44 221.79 -19585.03 32732.38 2010-11-17 08:17:06.000 321 26232.39 221.86 -19585.06 88888.00 2010-11-17 08:17:07.000 321 26232.37 221.84 -19585.05 88888.00 2010-11-17 08:17:08.000 321 26232.36 221.79 -19585.03 88888.00 2010-11-17 08:17:09.000 321 26232.35 221.78 -19585.01 88888.00 2010-11-17 08:17:10.000 321 26232.38 221.79 -19585.05 32732.54 2010-11-17 08:17:11.000 321 26232.38 221.82 -19585.08 88888.00 2010-11-17 08:17:12.000 321 26232.38 221.76 -19585.08 88888.00 2010-11-17 08:17:13.000 321 26232.41 221.72 -19585.06 88888.00 2010-11-17 08:17:14.000 321 26232.40 221.71 -19585.08 88888.00 2010-11-17 08:17:15.000 321 26232.35 221.78 -19585.02 32732.50 2010-11-17 08:17:16.000 321 26232.36 221.80 -19585.01 88888.00 2010-11-17 08:17:17.000 321 26232.36 221.76 -19585.03 88888.00 2010-11-17 08:17:18.000 321 26232.38 221.77 -19585.07 88888.00 2010-11-17 08:17:19.000 321 26232.37 221.78 -19585.04 88888.00 2010-11-17 08:17:20.000 321 26232.36 221.80 -19585.05 32732.50 2010-11-17 08:17:21.000 321 26232.37 221.82 -19585.06 88888.00 2010-11-17 08:17:22.000 321 26232.35 221.78 -19585.09 88888.00 2010-11-17 08:17:23.000 321 26232.28 221.72 -19585.06 88888.00 2010-11-17 08:17:24.000 321 26232.28 221.73 -19585.06 88888.00 2010-11-17 08:17:25.000 321 26232.29 221.79 -19585.06 32732.47 2010-11-17 08:17:26.000 321 26232.29 221.84 -19585.04 88888.00 2010-11-17 08:17:27.000 321 26232.27 221.78 -19585.05 88888.00 2010-11-17 08:17:28.000 321 26232.25 221.74 -19585.08 88888.00 2010-11-17 08:17:29.000 321 26232.27 221.74 -19585.06 88888.00 2010-11-17 08:17:30.000 321 26232.26 221.79 -19585.04 32732.43 2010-11-17 08:17:31.000 321 26232.25 221.83 -19585.08 88888.00 2010-11-17 08:17:32.000 321 26232.22 221.81 -19585.05 88888.00 2010-11-17 08:17:33.000 321 26232.20 221.81 -19585.06 88888.00 2010-11-17 08:17:34.000 321 26232.20 221.81 -19585.10 88888.00 2010-11-17 08:17:35.000 321 26232.23 221.87 -19585.07 32732.19 2010-11-17 08:17:36.000 321 26232.22 221.92 -19585.07 88888.00 2010-11-17 08:17:37.000 321 26232.17 221.83 -19585.04 88888.00 2010-11-17 08:17:38.000 321 26232.20 221.80 -19584.99 88888.00 2010-11-17 08:17:39.000 321 26232.23 221.80 -19585.04 88888.00 2010-11-17 08:17:40.000 321 26232.22 221.78 -19585.02 32732.31 2010-11-17 08:17:41.000 321 26232.20 221.80 -19585.02 88888.00 2010-11-17 08:17:42.000 321 26232.18 221.78 -19585.04 88888.00 2010-11-17 08:17:43.000 321 26232.17 221.76 -19584.99 88888.00 2010-11-17 08:17:44.000 321 26232.16 221.74 -19585.04 88888.00 2010-11-17 08:17:45.000 321 26232.16 221.77 -19585.04 32732.33 2010-11-17 08:17:46.000 321 26232.19 221.81 -19585.02 88888.00 2010-11-17 08:17:47.000 321 26232.21 221.80 -19585.01 88888.00 2010-11-17 08:17:48.000 321 26232.19 221.76 -19585.01 88888.00 2010-11-17 08:17:49.000 321 26232.19 221.80 -19585.03 88888.00 2010-11-17 08:17:50.000 321 26232.20 221.83 -19585.00 32732.44 2010-11-17 08:17:51.000 321 26232.22 221.88 -19585.03 88888.00 2010-11-17 08:17:52.000 321 26232.19 221.82 -19584.97 88888.00 2010-11-17 08:17:53.000 321 26232.23 221.76 -19584.94 88888.00 2010-11-17 08:17:54.000 321 26232.27 221.80 -19584.93 88888.00 2010-11-17 08:17:55.000 321 26232.30 221.82 -19584.94 32732.44 2010-11-17 08:17:56.000 321 26232.31 221.82 -19584.99 88888.00 2010-11-17 08:17:57.000 321 26232.33 221.76 -19585.01 88888.00 2010-11-17 08:17:58.000 321 26232.32 221.71 -19585.03 88888.00 2010-11-17 08:17:59.000 321 26232.32 221.75 -19585.01 88888.00 2010-11-17 08:18:00.000 321 26232.31 221.82 -19584.99 32732.46 2010-11-17 08:18:01.000 321 26232.29 221.84 -19584.99 88888.00 2010-11-17 08:18:02.000 321 26232.23 221.82 -19584.97 88888.00 2010-11-17 08:18:03.000 321 26232.23 221.79 -19584.97 88888.00 2010-11-17 08:18:04.000 321 26232.24 221.76 -19584.93 88888.00 2010-11-17 08:18:05.000 321 26232.26 221.83 -19584.96 32732.41 2010-11-17 08:18:06.000 321 26232.25 221.88 -19585.00 88888.00 2010-11-17 08:18:07.000 321 26232.26 221.90 -19585.00 88888.00 2010-11-17 08:18:08.000 321 26232.28 221.80 -19584.99 88888.00 2010-11-17 08:18:09.000 321 26232.26 221.81 -19585.03 88888.00 2010-11-17 08:18:10.000 321 26232.28 221.83 -19585.01 32732.26 2010-11-17 08:18:11.000 321 26232.26 221.84 -19585.03 88888.00 2010-11-17 08:18:12.000 321 26232.26 221.82 -19585.02 88888.00 2010-11-17 08:18:13.000 321 26232.25 221.76 -19585.06 88888.00 2010-11-17 08:18:14.000 321 26232.29 221.75 -19585.05 88888.00 2010-11-17 08:18:15.000 321 26232.31 221.78 -19585.02 32732.42 2010-11-17 08:18:16.000 321 26232.30 221.80 -19584.99 88888.00 2010-11-17 08:18:17.000 321 26232.30 221.78 -19584.98 88888.00 2010-11-17 08:18:18.000 321 26232.30 221.78 -19584.98 88888.00 2010-11-17 08:18:19.000 321 26232.29 221.79 -19584.96 88888.00 2010-11-17 08:18:20.000 321 26232.26 221.81 -19584.96 32732.49 2010-11-17 08:18:21.000 321 26232.26 221.84 -19584.96 88888.00 2010-11-17 08:18:22.000 321 26232.27 221.77 -19584.95 88888.00 2010-11-17 08:18:23.000 321 26232.28 221.74 -19584.95 88888.00 2010-11-17 08:18:24.000 321 26232.26 221.73 -19584.97 88888.00 2010-11-17 08:18:25.000 321 26232.23 221.77 -19584.97 32732.41 2010-11-17 08:18:26.000 321 26232.22 221.82 -19584.96 88888.00 2010-11-17 08:18:27.000 321 26232.23 221.79 -19584.96 88888.00 2010-11-17 08:18:28.000 321 26232.27 221.73 -19584.94 88888.00 2010-11-17 08:18:29.000 321 26232.23 221.72 -19584.92 88888.00 2010-11-17 08:18:30.000 321 26232.21 221.77 -19584.92 32732.28 2010-11-17 08:18:31.000 321 26232.22 221.79 -19584.90 88888.00 2010-11-17 08:18:32.000 321 26232.22 221.74 -19584.90 88888.00 2010-11-17 08:18:33.000 321 26232.23 221.70 -19584.96 88888.00 2010-11-17 08:18:34.000 321 26232.24 221.69 -19584.97 88888.00 2010-11-17 08:18:35.000 321 26232.23 221.75 -19584.97 32732.36 2010-11-17 08:18:36.000 321 26232.23 221.76 -19584.99 88888.00 2010-11-17 08:18:37.000 321 26232.20 221.67 -19584.94 88888.00 2010-11-17 08:18:38.000 321 26232.18 221.65 -19584.92 88888.00 2010-11-17 08:18:39.000 321 26232.17 221.65 -19584.95 88888.00 2010-11-17 08:18:40.000 321 26232.21 221.68 -19584.95 32732.38 2010-11-17 08:18:41.000 321 26232.19 221.73 -19584.96 88888.00 2010-11-17 08:18:42.000 321 26232.20 221.71 -19584.97 88888.00 2010-11-17 08:18:43.000 321 26232.21 221.65 -19584.97 88888.00 2010-11-17 08:18:44.000 321 26232.21 221.62 -19584.96 88888.00 2010-11-17 08:18:45.000 321 26232.20 221.67 -19584.96 32732.23 2010-11-17 08:18:46.000 321 26232.19 221.71 -19584.95 88888.00 2010-11-17 08:18:47.000 321 26232.19 221.67 -19584.93 88888.00 2010-11-17 08:18:48.000 321 26232.18 221.63 -19584.92 88888.00 2010-11-17 08:18:49.000 321 26232.20 221.65 -19584.97 88888.00 2010-11-17 08:18:50.000 321 26232.22 221.65 -19585.01 32732.36 2010-11-17 08:18:51.000 321 26232.22 221.66 -19585.03 88888.00 2010-11-17 08:18:52.000 321 26232.19 221.59 -19584.99 88888.00 2010-11-17 08:18:53.000 321 26232.18 221.57 -19584.98 88888.00 2010-11-17 08:18:54.000 321 26232.22 221.59 -19584.97 88888.00 2010-11-17 08:18:55.000 321 26232.20 221.64 -19584.98 32732.37 2010-11-17 08:18:56.000 321 26232.15 221.71 -19584.98 88888.00 2010-11-17 08:18:57.000 321 26232.17 221.67 -19584.99 88888.00 2010-11-17 08:18:58.000 321 26232.17 221.62 -19584.98 88888.00 2010-11-17 08:18:59.000 321 26232.15 221.65 -19585.00 88888.00 2010-11-17 08:19:00.000 321 26232.15 221.72 -19585.00 32732.28 2010-11-17 08:19:01.000 321 26232.16 221.78 -19584.99 88888.00 2010-11-17 08:19:02.000 321 26232.13 221.73 -19584.99 88888.00 2010-11-17 08:19:03.000 321 26232.14 221.68 -19584.99 88888.00 2010-11-17 08:19:04.000 321 26232.16 221.68 -19584.99 88888.00 2010-11-17 08:19:05.000 321 26232.17 221.73 -19584.99 32732.38 2010-11-17 08:19:06.000 321 26232.17 221.76 -19585.03 88888.00 2010-11-17 08:19:07.000 321 26232.18 221.72 -19585.03 88888.00 2010-11-17 08:19:08.000 321 26232.17 221.69 -19585.01 88888.00 2010-11-17 08:19:09.000 321 26232.14 221.70 -19585.02 88888.00 2010-11-17 08:19:10.000 321 26232.11 221.74 -19585.02 32732.41 2010-11-17 08:19:11.000 321 26232.11 221.80 -19585.04 88888.00 2010-11-17 08:19:12.000 321 26232.12 221.72 -19585.07 88888.00 2010-11-17 08:19:13.000 321 26232.13 221.66 -19585.06 88888.00 2010-11-17 08:19:14.000 321 26232.17 221.68 -19585.03 88888.00 2010-11-17 08:19:15.000 321 26232.22 221.72 -19584.99 32732.40 2010-11-17 08:19:16.000 321 26232.19 221.76 -19585.00 88888.00 2010-11-17 08:19:17.000 321 26232.20 221.70 -19584.99 88888.00 2010-11-17 08:19:18.000 321 26232.21 221.67 -19584.95 88888.00 2010-11-17 08:19:19.000 321 26232.21 221.70 -19585.00 88888.00 2010-11-17 08:19:20.000 321 26232.23 221.74 -19585.04 32732.28 2010-11-17 08:19:21.000 321 26232.23 221.76 -19585.04 88888.00 2010-11-17 08:19:22.000 321 26232.21 221.70 -19585.03 88888.00 2010-11-17 08:19:23.000 321 26232.24 221.65 -19585.02 88888.00 2010-11-17 08:19:24.000 321 26232.22 221.63 -19585.05 88888.00 2010-11-17 08:19:25.000 321 26232.21 221.69 -19585.07 32732.28 2010-11-17 08:19:26.000 321 26232.21 221.71 -19585.07 88888.00 2010-11-17 08:19:27.000 321 26232.20 221.65 -19585.05 88888.00 2010-11-17 08:19:28.000 321 26232.23 221.61 -19585.03 88888.00 2010-11-17 08:19:29.000 321 26232.22 221.59 -19585.04 88888.00 2010-11-17 08:19:30.000 321 26232.21 221.64 -19585.02 32732.29 2010-11-17 08:19:31.000 321 26232.23 221.69 -19585.02 88888.00 2010-11-17 08:19:32.000 321 26232.22 221.65 -19585.04 88888.00 2010-11-17 08:19:33.000 321 26232.21 221.61 -19584.99 88888.00 2010-11-17 08:19:34.000 321 26232.24 221.63 -19584.99 88888.00 2010-11-17 08:19:35.000 321 26232.26 221.67 -19585.00 32732.38 2010-11-17 08:19:36.000 321 26232.25 221.69 -19585.03 88888.00 2010-11-17 08:19:37.000 321 26232.22 221.63 -19585.04 88888.00 2010-11-17 08:19:38.000 321 26232.24 221.58 -19585.04 88888.00 2010-11-17 08:19:39.000 321 26232.23 221.58 -19585.01 88888.00 2010-11-17 08:19:40.000 321 26232.21 221.62 -19585.00 32732.40 2010-11-17 08:19:41.000 321 26232.22 221.69 -19585.01 88888.00 2010-11-17 08:19:42.000 321 26232.19 221.66 -19585.01 88888.00 2010-11-17 08:19:43.000 321 26232.19 221.63 -19584.98 88888.00 2010-11-17 08:19:44.000 321 26232.20 221.65 -19584.98 88888.00 2010-11-17 08:19:45.000 321 26232.19 221.68 -19584.97 32732.31 2010-11-17 08:19:46.000 321 26232.16 221.71 -19584.98 88888.00 2010-11-17 08:19:47.000 321 26232.15 221.69 -19584.99 88888.00 2010-11-17 08:19:48.000 321 26232.13 221.64 -19584.96 88888.00 2010-11-17 08:19:49.000 321 26232.14 221.67 -19585.01 88888.00 2010-11-17 08:19:50.000 321 26232.16 221.70 -19585.03 32732.35 2010-11-17 08:19:51.000 321 26232.17 221.73 -19585.02 88888.00 2010-11-17 08:19:52.000 321 26232.19 221.68 -19585.01 88888.00 2010-11-17 08:19:53.000 321 26232.15 221.65 -19584.99 88888.00 2010-11-17 08:19:54.000 321 26232.14 221.67 -19584.97 88888.00 2010-11-17 08:19:55.000 321 26232.16 221.68 -19584.99 32732.30 2010-11-17 08:19:56.000 321 26232.15 221.70 -19585.00 88888.00 2010-11-17 08:19:57.000 321 26232.14 221.70 -19584.99 88888.00 2010-11-17 08:19:58.000 321 26232.14 221.65 -19584.97 88888.00 2010-11-17 08:19:59.000 321 26232.12 221.66 -19584.99 88888.00 2010-11-17 08:20:00.000 321 26232.12 221.66 -19584.98 32732.29 2010-11-17 08:20:01.000 321 26232.11 221.64 -19584.99 88888.00 2010-11-17 08:20:02.000 321 26232.12 221.62 -19584.99 88888.00 2010-11-17 08:20:03.000 321 26232.10 221.61 -19584.97 88888.00 2010-11-17 08:20:04.000 321 26232.11 221.61 -19584.95 88888.00 2010-11-17 08:20:05.000 321 26232.11 221.67 -19584.96 32732.31 2010-11-17 08:20:06.000 321 26232.09 221.74 -19584.96 88888.00 2010-11-17 08:20:07.000 321 26232.10 221.72 -19584.97 88888.00 2010-11-17 08:20:08.000 321 26232.09 221.68 -19584.97 88888.00 2010-11-17 08:20:09.000 321 26232.10 221.65 -19585.02 88888.00 2010-11-17 08:20:10.000 321 26232.10 221.66 -19585.02 32732.33 2010-11-17 08:20:11.000 321 26232.12 221.69 -19585.00 88888.00 2010-11-17 08:20:12.000 321 26232.11 221.65 -19585.02 88888.00 2010-11-17 08:20:13.000 321 26232.10 221.62 -19585.00 88888.00 2010-11-17 08:20:14.000 321 26232.11 221.61 -19584.97 88888.00 2010-11-17 08:20:15.000 321 26232.12 221.67 -19584.99 32732.31 2010-11-17 08:20:16.000 321 26232.13 221.72 -19584.97 88888.00 2010-11-17 08:20:17.000 321 26232.16 221.66 -19584.98 88888.00 2010-11-17 08:20:18.000 321 26232.14 221.64 -19584.97 88888.00 2010-11-17 08:20:19.000 321 26232.12 221.64 -19584.94 88888.00 2010-11-17 08:20:20.000 321 26232.12 221.67 -19584.97 32732.30 2010-11-17 08:20:21.000 321 26232.10 221.72 -19584.96 88888.00 2010-11-17 08:20:22.000 321 26232.06 221.69 -19584.94 88888.00 2010-11-17 08:20:23.000 321 26232.08 221.59 -19584.95 88888.00 2010-11-17 08:20:24.000 321 26232.12 221.56 -19585.00 88888.00 2010-11-17 08:20:25.000 321 26232.10 221.58 -19585.00 32732.24 2010-11-17 08:20:26.000 321 26232.14 221.62 -19584.98 88888.00 2010-11-17 08:20:27.000 321 26232.13 221.62 -19584.99 88888.00 2010-11-17 08:20:28.000 321 26232.13 221.57 -19585.02 88888.00 2010-11-17 08:20:29.000 321 26232.12 221.56 -19585.02 88888.00 2010-11-17 08:20:30.000 321 26232.12 221.60 -19584.98 32732.24 2010-11-17 08:20:31.000 321 26232.08 221.65 -19584.94 88888.00 2010-11-17 08:20:32.000 321 26232.08 221.64 -19584.98 88888.00 2010-11-17 08:20:33.000 321 26232.13 221.60 -19585.02 88888.00 2010-11-17 08:20:34.000 321 26232.14 221.61 -19585.01 88888.00 2010-11-17 08:20:35.000 321 26232.13 221.64 -19585.01 32732.30 2010-11-17 08:20:36.000 321 26232.13 221.67 -19584.99 88888.00 2010-11-17 08:20:37.000 321 26232.12 221.64 -19584.97 88888.00 2010-11-17 08:20:38.000 321 26232.10 221.60 -19584.95 88888.00 2010-11-17 08:20:39.000 321 26232.08 221.62 -19584.98 88888.00 2010-11-17 08:20:40.000 321 26232.12 221.63 -19585.02 32732.22 2010-11-17 08:20:41.000 321 26232.13 221.65 -19585.01 88888.00 2010-11-17 08:20:42.000 321 26232.14 221.61 -19584.96 88888.00 2010-11-17 08:20:43.000 321 26232.12 221.57 -19584.94 88888.00 2010-11-17 08:20:44.000 321 26232.15 221.54 -19584.96 88888.00 2010-11-17 08:20:45.000 321 26232.14 221.57 -19584.99 32732.31 2010-11-17 08:20:46.000 321 26232.15 221.66 -19584.94 88888.00 2010-11-17 08:20:47.000 321 26232.14 221.58 -19584.94 88888.00 2010-11-17 08:20:48.000 321 26232.15 221.59 -19584.91 88888.00 2010-11-17 08:20:49.000 321 26232.16 221.59 -19584.91 88888.00 2010-11-17 08:20:50.000 321 26232.19 221.59 -19584.96 32732.43 2010-11-17 08:20:51.000 321 26232.19 221.66 -19584.96 88888.00 2010-11-17 08:20:52.000 321 26232.17 221.63 -19584.94 88888.00 2010-11-17 08:20:53.000 321 26232.19 221.63 -19584.91 88888.00 2010-11-17 08:20:54.000 321 26232.21 221.62 -19584.91 88888.00 2010-11-17 08:20:55.000 321 26232.22 221.65 -19584.93 32732.43 2010-11-17 08:20:56.000 321 26232.21 221.70 -19584.94 88888.00 2010-11-17 08:20:57.000 321 26232.22 221.68 -19584.92 88888.00 2010-11-17 08:20:58.000 321 26232.25 221.67 -19584.93 88888.00 2010-11-17 08:20:59.000 321 26232.25 221.65 -19584.95 88888.00 2010-11-17 08:21:00.000 321 26232.25 221.65 -19584.95 32732.39 2010-11-17 08:21:01.000 321 26232.23 221.68 -19584.95 88888.00 2010-11-17 08:21:02.000 321 26232.22 221.65 -19584.94 88888.00 2010-11-17 08:21:03.000 321 26232.22 221.61 -19584.93 88888.00 2010-11-17 08:21:04.000 321 26232.28 221.60 -19584.94 88888.00 2010-11-17 08:21:05.000 321 26232.27 221.60 -19584.91 32732.31 2010-11-17 08:21:06.000 321 26232.25 221.65 -19584.94 88888.00 2010-11-17 08:21:07.000 321 26232.25 221.61 -19584.92 88888.00 2010-11-17 08:21:08.000 321 26232.26 221.60 -19584.91 88888.00 2010-11-17 08:21:09.000 321 26232.23 221.57 -19584.90 88888.00 2010-11-17 08:21:10.000 321 26232.26 221.56 -19584.91 32732.45 2010-11-17 08:21:11.000 321 26232.24 221.62 -19584.94 88888.00 2010-11-17 08:21:12.000 321 26232.24 221.61 -19584.97 88888.00 2010-11-17 08:21:13.000 321 26232.22 221.59 -19584.94 88888.00 2010-11-17 08:21:14.000 321 26232.19 221.57 -19584.90 88888.00 2010-11-17 08:21:15.000 321 26232.14 221.63 -19584.90 32732.24 2010-11-17 08:21:16.000 321 26232.15 221.64 -19584.96 88888.00 2010-11-17 08:21:17.000 321 26232.17 221.59 -19584.93 88888.00 2010-11-17 08:21:18.000 321 26232.15 221.54 -19584.94 88888.00 2010-11-17 08:21:19.000 321 26232.12 221.52 -19584.93 88888.00 2010-11-17 08:21:20.000 321 26232.14 221.59 -19584.93 32732.24 2010-11-17 08:21:21.000 321 26232.14 221.62 -19584.92 88888.00 2010-11-17 08:21:22.000 321 26232.15 221.55 -19584.95 88888.00 2010-11-17 08:21:23.000 321 26232.15 221.52 -19584.97 88888.00 2010-11-17 08:21:24.000 321 26232.13 221.52 -19584.98 88888.00 2010-11-17 08:21:25.000 321 26232.11 221.57 -19585.00 32732.28 2010-11-17 08:21:26.000 321 26232.09 221.61 -19585.00 88888.00 2010-11-17 08:21:27.000 321 26232.08 221.56 -19584.99 88888.00 2010-11-17 08:21:28.000 321 26232.11 221.52 -19584.99 88888.00 2010-11-17 08:21:29.000 321 26232.10 221.51 -19584.97 88888.00 2010-11-17 08:21:30.000 321 26232.09 221.54 -19584.99 32732.39 2010-11-17 08:21:31.000 321 26232.16 221.55 -19584.98 88888.00 2010-11-17 08:21:32.000 321 26232.18 221.53 -19584.96 88888.00 2010-11-17 08:21:33.000 321 26232.16 221.50 -19584.95 88888.00 2010-11-17 08:21:34.000 321 26232.17 221.48 -19584.99 88888.00 2010-11-17 08:21:35.000 321 26232.17 221.53 -19584.95 32732.37 2010-11-17 08:21:36.000 321 26232.19 221.55 -19584.96 88888.00 2010-11-17 08:21:37.000 321 26232.23 221.51 -19584.96 88888.00 2010-11-17 08:21:38.000 321 26232.23 221.50 -19584.94 88888.00 2010-11-17 08:21:39.000 321 26232.20 221.52 -19584.93 88888.00 2010-11-17 08:21:40.000 321 26232.23 221.57 -19584.91 32732.23 2010-11-17 08:21:41.000 321 26232.23 221.62 -19584.92 88888.00 2010-11-17 08:21:42.000 321 26232.20 221.60 -19584.95 88888.00 2010-11-17 08:21:43.000 321 26232.21 221.56 -19584.95 88888.00 2010-11-17 08:21:44.000 321 26232.24 221.52 -19584.93 88888.00 2010-11-17 08:21:45.000 321 26232.25 221.56 -19584.94 32732.41 2010-11-17 08:21:46.000 321 26232.28 221.59 -19584.92 88888.00 2010-11-17 08:21:47.000 321 26232.28 221.59 -19584.91 88888.00 2010-11-17 08:21:48.000 321 26232.27 221.55 -19584.90 88888.00 2010-11-17 08:21:49.000 321 26232.30 221.55 -19584.89 88888.00 2010-11-17 08:21:50.000 321 26232.25 221.56 -19584.89 32732.41 2010-11-17 08:21:51.000 321 26232.24 221.63 -19584.91 88888.00 2010-11-17 08:21:52.000 321 26232.24 221.57 -19584.93 88888.00 2010-11-17 08:21:53.000 321 26232.26 221.53 -19584.91 88888.00 2010-11-17 08:21:54.000 321 26232.25 221.53 -19584.87 88888.00 2010-11-17 08:21:55.000 321 26232.23 221.59 -19584.89 32732.45 2010-11-17 08:21:56.000 321 26232.25 221.61 -19584.88 88888.00 2010-11-17 08:21:57.000 321 26232.24 221.55 -19584.87 88888.00 2010-11-17 08:21:58.000 321 26232.23 221.50 -19584.90 88888.00 2010-11-17 08:21:59.000 321 26232.24 221.52 -19584.91 88888.00 2010-11-17 08:22:00.000 321 26232.26 221.58 -19584.90 32732.36 2010-11-17 08:22:01.000 321 26232.24 221.62 -19584.89 88888.00 2010-11-17 08:22:02.000 321 26232.26 221.57 -19584.91 88888.00 2010-11-17 08:22:03.000 321 26232.27 221.56 -19584.91 88888.00 2010-11-17 08:22:04.000 321 26232.26 221.53 -19584.91 88888.00 2010-11-17 08:22:05.000 321 26232.26 221.55 -19584.92 32732.37 2010-11-17 08:22:06.000 321 26232.29 221.60 -19584.93 88888.00 2010-11-17 08:22:07.000 321 26232.28 221.55 -19584.91 88888.00 2010-11-17 08:22:08.000 321 26232.29 221.49 -19584.91 88888.00 2010-11-17 08:22:09.000 321 26232.26 221.52 -19584.90 88888.00 2010-11-17 08:22:10.000 321 26232.26 221.61 -19584.92 32732.42 2010-11-17 08:22:11.000 321 26232.25 221.63 -19584.94 88888.00 2010-11-17 08:22:12.000 321 26232.31 221.60 -19584.93 88888.00 2010-11-17 08:22:13.000 321 26232.33 221.59 -19584.94 88888.00 2010-11-17 08:22:14.000 321 26232.34 221.57 -19584.95 88888.00 2010-11-17 08:22:15.000 321 26232.36 221.60 -19584.96 32732.37 2010-11-17 08:22:16.000 321 26232.36 221.59 -19584.95 88888.00 2010-11-17 08:22:17.000 321 26232.32 221.53 -19584.93 88888.00 2010-11-17 08:22:18.000 321 26232.34 221.46 -19584.92 88888.00 2010-11-17 08:22:19.000 321 26232.37 221.50 -19584.91 88888.00 2010-11-17 08:22:20.000 321 26232.35 221.53 -19584.93 32732.45 2010-11-17 08:22:21.000 321 26232.34 221.56 -19584.91 88888.00 2010-11-17 08:22:22.000 321 26232.34 221.51 -19584.91 88888.00 2010-11-17 08:22:23.000 321 26232.42 221.46 -19584.89 88888.00 2010-11-17 08:22:24.000 321 26232.43 221.44 -19584.88 88888.00 2010-11-17 08:22:25.000 321 26232.41 221.47 -19584.89 32732.48 2010-11-17 08:22:26.000 321 26232.38 221.48 -19584.90 88888.00 2010-11-17 08:22:27.000 321 26232.42 221.47 -19584.90 88888.00 2010-11-17 08:22:28.000 321 26232.45 221.42 -19584.92 88888.00 2010-11-17 08:22:29.000 321 26232.46 221.45 -19584.90 88888.00 2010-11-17 08:22:30.000 321 26232.43 221.49 -19584.90 32732.50 2010-11-17 08:22:31.000 321 26232.43 221.54 -19584.89 88888.00 2010-11-17 08:22:32.000 321 26232.42 221.54 -19584.87 88888.00 2010-11-17 08:22:33.000 321 26232.43 221.48 -19584.89 88888.00 2010-11-17 08:22:34.000 321 26232.45 221.47 -19584.88 88888.00 2010-11-17 08:22:35.000 321 26232.45 221.47 -19584.86 32732.59 2010-11-17 08:22:36.000 321 26232.44 221.51 -19584.84 88888.00 2010-11-17 08:22:37.000 321 26232.38 221.51 -19584.83 88888.00 2010-11-17 08:22:38.000 321 26232.41 221.44 -19584.85 88888.00 2010-11-17 08:22:39.000 321 26232.42 221.43 -19584.83 88888.00 2010-11-17 08:22:40.000 321 26232.45 221.50 -19584.86 32732.50 2010-11-17 08:22:41.000 321 26232.43 221.56 -19584.91 88888.00 2010-11-17 08:22:42.000 321 26232.42 221.50 -19584.83 88888.00 2010-11-17 08:22:43.000 321 26232.45 221.40 -19584.83 88888.00 2010-11-17 08:22:44.000 321 26232.43 221.42 -19584.84 88888.00 2010-11-17 08:22:45.000 321 26232.45 221.44 -19584.86 32732.47 2010-11-17 08:22:46.000 321 26232.44 221.47 -19584.86 88888.00 2010-11-17 08:22:47.000 321 26232.43 221.44 -19584.82 88888.00 2010-11-17 08:22:48.000 321 26232.42 221.39 -19584.82 88888.00 2010-11-17 08:22:49.000 321 26232.40 221.41 -19584.80 88888.00 2010-11-17 08:22:50.000 321 26232.41 221.41 -19584.85 32732.39 2010-11-17 08:22:51.000 321 26232.39 221.45 -19584.86 88888.00 2010-11-17 08:22:52.000 321 26232.39 221.43 -19584.84 88888.00 2010-11-17 08:22:53.000 321 26232.35 221.42 -19584.85 88888.00 2010-11-17 08:22:54.000 321 26232.40 221.40 -19584.84 88888.00 2010-11-17 08:22:55.000 321 26232.41 221.43 -19584.87 32732.48 2010-11-17 08:22:56.000 321 26232.38 221.48 -19584.89 88888.00 2010-11-17 08:22:57.000 321 26232.37 221.43 -19584.85 88888.00 2010-11-17 08:22:58.000 321 26232.38 221.41 -19584.85 88888.00 2010-11-17 08:22:59.000 321 26232.40 221.44 -19584.85 88888.00 2010-11-17 08:23:00.000 321 26232.39 221.41 -19584.85 32732.50 2010-11-17 08:23:01.000 321 26232.38 221.44 -19584.81 88888.00 2010-11-17 08:23:02.000 321 26232.42 221.41 -19584.83 88888.00 2010-11-17 08:23:03.000 321 26232.42 221.39 -19584.86 88888.00 2010-11-17 08:23:04.000 321 26232.45 221.40 -19584.85 88888.00 2010-11-17 08:23:05.000 321 26232.44 221.39 -19584.86 32732.54 2010-11-17 08:23:06.000 321 26232.41 221.38 -19584.87 88888.00 2010-11-17 08:23:07.000 321 26232.43 221.37 -19584.88 88888.00 2010-11-17 08:23:08.000 321 26232.45 221.33 -19584.85 88888.00 2010-11-17 08:23:09.000 321 26232.45 221.35 -19584.81 88888.00 2010-11-17 08:23:10.000 321 26232.41 221.42 -19584.82 32732.55 2010-11-17 08:23:11.000 321 26232.41 221.46 -19584.81 88888.00 2010-11-17 08:23:12.000 321 26232.43 221.42 -19584.83 88888.00 2010-11-17 08:23:13.000 321 26232.41 221.39 -19584.83 88888.00 2010-11-17 08:23:14.000 321 26232.40 221.37 -19584.81 88888.00 2010-11-17 08:23:15.000 321 26232.41 221.40 -19584.82 32732.42 2010-11-17 08:23:16.000 321 26232.43 221.41 -19584.86 88888.00 2010-11-17 08:23:17.000 321 26232.42 221.33 -19584.85 88888.00 2010-11-17 08:23:18.000 321 26232.44 221.30 -19584.84 88888.00 2010-11-17 08:23:19.000 321 26232.42 221.31 -19584.81 88888.00 2010-11-17 08:23:20.000 321 26232.45 221.37 -19584.81 32732.54 2010-11-17 08:23:21.000 321 26232.44 221.42 -19584.83 88888.00 2010-11-17 08:23:22.000 321 26232.45 221.36 -19584.85 88888.00 2010-11-17 08:23:23.000 321 26232.42 221.32 -19584.85 88888.00 2010-11-17 08:23:24.000 321 26232.43 221.31 -19584.83 88888.00 2010-11-17 08:23:25.000 321 26232.42 221.34 -19584.84 32732.39 2010-11-17 08:23:26.000 321 26232.43 221.37 -19584.79 88888.00 2010-11-17 08:23:27.000 321 26232.42 221.30 -19584.77 88888.00 2010-11-17 08:23:28.000 321 26232.43 221.30 -19584.79 88888.00 2010-11-17 08:23:29.000 321 26232.44 221.30 -19584.78 88888.00 2010-11-17 08:23:30.000 321 26232.42 221.33 -19584.81 32732.60 2010-11-17 08:23:31.000 321 26232.43 221.36 -19584.81 88888.00 2010-11-17 08:23:32.000 321 26232.46 221.32 -19584.80 88888.00 2010-11-17 08:23:33.000 321 26232.39 221.30 -19584.82 88888.00 2010-11-17 08:23:34.000 321 26232.40 221.29 -19584.81 88888.00 2010-11-17 08:23:35.000 321 26232.42 221.30 -19584.80 32732.54 2010-11-17 08:23:36.000 321 26232.44 221.35 -19584.81 88888.00 2010-11-17 08:23:37.000 321 26232.47 221.28 -19584.83 88888.00 2010-11-17 08:23:38.000 321 26232.46 221.23 -19584.81 88888.00 2010-11-17 08:23:39.000 321 26232.47 221.25 -19584.82 88888.00 2010-11-17 08:23:40.000 321 26232.47 221.26 -19584.82 32732.55 2010-11-17 08:23:41.000 321 26232.47 221.25 -19584.81 88888.00 2010-11-17 08:23:42.000 321 26232.50 221.21 -19584.84 88888.00 2010-11-17 08:23:43.000 321 26232.51 221.19 -19584.83 88888.00 2010-11-17 08:23:44.000 321 26232.53 221.19 -19584.87 88888.00 2010-11-17 08:23:45.000 321 26232.53 221.24 -19584.86 32732.66 2010-11-17 08:23:46.000 321 26232.54 221.26 -19584.86 88888.00 2010-11-17 08:23:47.000 321 26232.53 221.21 -19584.83 88888.00 2010-11-17 08:23:48.000 321 26232.52 221.21 -19584.88 88888.00 2010-11-17 08:23:49.000 321 26232.54 221.19 -19584.91 88888.00 2010-11-17 08:23:50.000 321 26232.57 221.22 -19584.88 32732.54 2010-11-17 08:23:51.000 321 26232.55 221.29 -19584.84 88888.00 2010-11-17 08:23:52.000 321 26232.53 221.24 -19584.88 88888.00 2010-11-17 08:23:53.000 321 26232.49 221.24 -19584.87 88888.00 2010-11-17 08:23:54.000 321 26232.50 221.25 -19584.88 88888.00 2010-11-17 08:23:55.000 321 26232.49 221.30 -19584.90 32732.60 2010-11-17 08:23:56.000 321 26232.51 221.32 -19584.93 88888.00 2010-11-17 08:23:57.000 321 26232.51 221.30 -19584.92 88888.00 2010-11-17 08:23:58.000 321 26232.53 221.28 -19584.95 88888.00 2010-11-17 08:23:59.000 321 26232.53 221.28 -19584.93 88888.00 2010-11-17 08:24:00.000 321 26232.53 221.28 -19584.92 32732.51 2010-11-17 08:24:01.000 321 26232.50 221.35 -19584.94 88888.00 2010-11-17 08:24:02.000 321 26232.51 221.28 -19584.90 88888.00 2010-11-17 08:24:03.000 321 26232.54 221.25 -19584.91 88888.00 2010-11-17 08:24:04.000 321 26232.49 221.26 -19584.91 88888.00 2010-11-17 08:24:05.000 321 26232.46 221.30 -19584.91 32732.60 2010-11-17 08:24:06.000 321 26232.47 221.31 -19584.89 88888.00 2010-11-17 08:24:07.000 321 26232.48 221.30 -19584.89 88888.00 2010-11-17 08:24:08.000 321 26232.49 221.29 -19584.87 88888.00 2010-11-17 08:24:09.000 321 26232.49 221.27 -19584.88 88888.00 2010-11-17 08:24:10.000 321 26232.46 221.27 -19584.89 32732.61 2010-11-17 08:24:11.000 321 26232.47 221.27 -19584.92 88888.00 2010-11-17 08:24:12.000 321 26232.46 221.25 -19584.88 88888.00 2010-11-17 08:24:13.000 321 26232.43 221.25 -19584.87 88888.00 2010-11-17 08:24:14.000 321 26232.46 221.28 -19584.86 88888.00 2010-11-17 08:24:15.000 321 26232.47 221.31 -19584.84 32732.53 2010-11-17 08:24:16.000 321 26232.45 221.32 -19584.85 88888.00 2010-11-17 08:24:17.000 321 26232.45 221.34 -19584.88 88888.00 2010-11-17 08:24:18.000 321 26232.47 221.28 -19584.89 88888.00 2010-11-17 08:24:19.000 321 26232.48 221.28 -19584.88 88888.00 2010-11-17 08:24:20.000 321 26232.49 221.30 -19584.89 32732.57 2010-11-17 08:24:21.000 321 26232.49 221.33 -19584.87 88888.00 2010-11-17 08:24:22.000 321 26232.48 221.32 -19584.87 88888.00 2010-11-17 08:24:23.000 321 26232.49 221.24 -19584.87 88888.00 2010-11-17 08:24:24.000 321 26232.51 221.25 -19584.88 88888.00 2010-11-17 08:24:25.000 321 26232.51 221.28 -19584.90 32732.45 2010-11-17 08:24:26.000 321 26232.50 221.32 -19584.89 88888.00 2010-11-17 08:24:27.000 321 26232.52 221.28 -19584.89 88888.00 2010-11-17 08:24:28.000 321 26232.50 221.24 -19584.87 88888.00 2010-11-17 08:24:29.000 321 26232.45 221.18 -19584.88 88888.00 2010-11-17 08:24:30.000 321 26232.45 221.25 -19584.88 32732.46 2010-11-17 08:24:31.000 321 26232.46 221.33 -19584.89 88888.00 2010-11-17 08:24:32.000 321 26232.51 221.28 -19584.88 88888.00 2010-11-17 08:24:33.000 321 26232.52 221.28 -19584.89 88888.00 2010-11-17 08:24:34.000 321 26232.53 221.27 -19584.89 88888.00 2010-11-17 08:24:35.000 321 26232.50 221.33 -19584.91 32732.55 2010-11-17 08:24:36.000 321 26232.50 221.38 -19584.92 88888.00 2010-11-17 08:24:37.000 321 26232.51 221.34 -19584.91 88888.00 2010-11-17 08:24:38.000 321 26232.53 221.25 -19584.91 88888.00 2010-11-17 08:24:39.000 321 26232.57 221.26 -19584.86 88888.00 2010-11-17 08:24:40.000 321 26232.61 221.31 -19584.86 32732.49 2010-11-17 08:24:41.000 321 26232.56 221.33 -19584.87 88888.00 2010-11-17 08:24:42.000 321 26232.57 221.32 -19584.89 88888.00 2010-11-17 08:24:43.000 321 26232.58 221.29 -19584.93 88888.00 2010-11-17 08:24:44.000 321 26232.57 221.26 -19584.87 88888.00 2010-11-17 08:24:45.000 321 26232.60 221.33 -19584.87 32732.64 2010-11-17 08:24:46.000 321 26232.60 221.38 -19584.89 88888.00 2010-11-17 08:24:47.000 321 26232.62 221.35 -19584.88 88888.00 2010-11-17 08:24:48.000 321 26232.66 221.30 -19584.84 88888.00 2010-11-17 08:24:49.000 321 26232.68 221.33 -19584.83 88888.00 2010-11-17 08:24:50.000 321 26232.70 221.33 -19584.87 32732.73 2010-11-17 08:24:51.000 321 26232.73 221.36 -19584.88 88888.00 2010-11-17 08:24:52.000 321 26232.74 221.33 -19584.88 88888.00 2010-11-17 08:24:53.000 321 26232.71 221.31 -19584.90 88888.00 2010-11-17 08:24:54.000 321 26232.70 221.29 -19584.87 88888.00 2010-11-17 08:24:55.000 321 26232.71 221.29 -19584.85 32732.72 2010-11-17 08:24:56.000 321 26232.71 221.31 -19584.85 88888.00 2010-11-17 08:24:57.000 321 26232.72 221.28 -19584.88 88888.00 2010-11-17 08:24:58.000 321 26232.71 221.26 -19584.83 88888.00 2010-11-17 08:24:59.000 321 26232.72 221.26 -19584.85 88888.00 2010-11-17 08:25:00.000 321 26232.74 221.32 -19584.85 32732.76 2010-11-17 08:25:01.000 321 26232.74 221.35 -19584.82 88888.00 2010-11-17 08:25:02.000 321 26232.75 221.29 -19584.79 88888.00 2010-11-17 08:25:03.000 321 26232.77 221.23 -19584.83 88888.00 2010-11-17 08:25:04.000 321 26232.74 221.19 -19584.78 88888.00 2010-11-17 08:25:05.000 321 26232.74 221.24 -19584.83 32732.61 2010-11-17 08:25:06.000 321 26232.72 221.26 -19584.82 88888.00 2010-11-17 08:25:07.000 321 26232.73 221.27 -19584.82 88888.00 2010-11-17 08:25:08.000 321 26232.75 221.24 -19584.81 88888.00 2010-11-17 08:25:09.000 321 26232.72 221.25 -19584.81 88888.00 2010-11-17 08:25:10.000 321 26232.75 221.26 -19584.80 32732.71 2010-11-17 08:25:11.000 321 26232.73 221.29 -19584.82 88888.00 2010-11-17 08:25:12.000 321 26232.71 221.30 -19584.84 88888.00 2010-11-17 08:25:13.000 321 26232.71 221.28 -19584.86 88888.00 2010-11-17 08:25:14.000 321 26232.68 221.25 -19584.86 88888.00 2010-11-17 08:25:15.000 321 26232.67 221.25 -19584.86 32732.64 2010-11-17 08:25:16.000 321 26232.70 221.27 -19584.86 88888.00 2010-11-17 08:25:17.000 321 26232.69 221.26 -19584.80 88888.00 2010-11-17 08:25:18.000 321 26232.71 221.22 -19584.77 88888.00 2010-11-17 08:25:19.000 321 26232.66 221.20 -19584.77 88888.00 2010-11-17 08:25:20.000 321 26232.66 221.25 -19584.81 32732.77 2010-11-17 08:25:21.000 321 26232.68 221.26 -19584.84 88888.00 2010-11-17 08:25:22.000 321 26232.69 221.20 -19584.82 88888.00 2010-11-17 08:25:23.000 321 26232.70 221.17 -19584.85 88888.00 2010-11-17 08:25:24.000 321 26232.72 221.21 -19584.85 88888.00 2010-11-17 08:25:25.000 321 26232.71 221.31 -19584.86 32732.78 2010-11-17 08:25:26.000 321 26232.70 221.30 -19584.83 88888.00 2010-11-17 08:25:27.000 321 26232.69 221.26 -19584.82 88888.00 2010-11-17 08:25:28.000 321 26232.69 221.24 -19584.82 88888.00 2010-11-17 08:25:29.000 321 26232.71 221.28 -19584.79 88888.00 2010-11-17 08:25:30.000 321 26232.70 221.34 -19584.82 32732.70 2010-11-17 08:25:31.000 321 26232.70 221.35 -19584.82 88888.00 2010-11-17 08:25:32.000 321 26232.70 221.33 -19584.81 88888.00 2010-11-17 08:25:33.000 321 26232.67 221.29 -19584.81 88888.00 2010-11-17 08:25:34.000 321 26232.64 221.29 -19584.83 88888.00 2010-11-17 08:25:35.000 321 26232.64 221.29 -19584.83 32732.69 2010-11-17 08:25:36.000 321 26232.61 221.30 -19584.86 88888.00 2010-11-17 08:25:37.000 321 26232.59 221.26 -19584.86 88888.00 2010-11-17 08:25:38.000 321 26232.57 221.25 -19584.84 88888.00 2010-11-17 08:25:39.000 321 26232.58 221.27 -19584.84 88888.00 2010-11-17 08:25:40.000 321 26232.63 221.31 -19584.84 32732.60 2010-11-17 08:25:41.000 321 26232.62 221.32 -19584.84 88888.00 2010-11-17 08:25:42.000 321 26232.59 221.27 -19584.86 88888.00 2010-11-17 08:25:43.000 321 26232.59 221.26 -19584.81 88888.00 2010-11-17 08:25:44.000 321 26232.61 221.26 -19584.83 88888.00 2010-11-17 08:25:45.000 321 26232.60 221.29 -19584.84 32732.70 2010-11-17 08:25:46.000 321 26232.58 221.32 -19584.84 88888.00 2010-11-17 08:25:47.000 321 26232.59 221.26 -19584.82 88888.00 2010-11-17 08:25:48.000 321 26232.63 221.19 -19584.81 88888.00 2010-11-17 08:25:49.000 321 26232.66 221.22 -19584.83 88888.00 2010-11-17 08:25:50.000 321 26232.65 221.25 -19584.86 32732.70 2010-11-17 08:25:51.000 321 26232.67 221.28 -19584.88 88888.00 2010-11-17 08:25:52.000 321 26232.71 221.26 -19584.89 88888.00 2010-11-17 08:25:53.000 321 26232.70 221.21 -19584.87 88888.00 2010-11-17 08:25:54.000 321 26232.69 221.21 -19584.85 88888.00 2010-11-17 08:25:55.000 321 26232.71 221.24 -19584.87 32732.57 2010-11-17 08:25:56.000 321 26232.74 221.26 -19584.87 88888.00 2010-11-17 08:25:57.000 321 26232.76 221.20 -19584.84 88888.00 2010-11-17 08:25:58.000 321 26232.77 221.16 -19584.83 88888.00 2010-11-17 08:25:59.000 321 26232.76 221.14 -19584.86 88888.00 2010-11-17 08:26:00.000 321 26232.76 221.19 -19584.85 32732.73 2010-11-17 08:26:01.000 321 26232.78 221.22 -19584.85 88888.00 2010-11-17 08:26:02.000 321 26232.78 221.21 -19584.82 88888.00 2010-11-17 08:26:03.000 321 26232.79 221.20 -19584.82 88888.00 2010-11-17 08:26:04.000 321 26232.78 221.18 -19584.83 88888.00 2010-11-17 08:26:05.000 321 26232.78 221.21 -19584.82 32732.81 2010-11-17 08:26:06.000 321 26232.76 221.25 -19584.81 88888.00 2010-11-17 08:26:07.000 321 26232.78 221.20 -19584.86 88888.00 2010-11-17 08:26:08.000 321 26232.79 221.18 -19584.83 88888.00 2010-11-17 08:26:09.000 321 26232.78 221.20 -19584.81 88888.00 2010-11-17 08:26:10.000 321 26232.79 221.25 -19584.82 32732.67 2010-11-17 08:26:11.000 321 26232.76 221.26 -19584.82 88888.00 2010-11-17 08:26:12.000 321 26232.76 221.25 -19584.81 88888.00 2010-11-17 08:26:13.000 321 26232.78 221.24 -19584.85 88888.00 2010-11-17 08:26:14.000 321 26232.81 221.28 -19584.85 88888.00 2010-11-17 08:26:15.000 321 26232.79 221.30 -19584.86 32732.64 2010-11-17 08:26:16.000 321 26232.78 221.34 -19584.86 88888.00 2010-11-17 08:26:17.000 321 26232.75 221.28 -19584.88 88888.00 2010-11-17 08:26:18.000 321 26232.74 221.22 -19584.87 88888.00 2010-11-17 08:26:19.000 321 26232.73 221.24 -19584.86 88888.00 2010-11-17 08:26:20.000 321 26232.74 221.26 -19584.88 32732.76 2010-11-17 08:26:21.000 321 26232.72 221.28 -19584.87 88888.00 2010-11-17 08:26:22.000 321 26232.74 221.29 -19584.86 88888.00 2010-11-17 08:26:23.000 321 26232.75 221.24 -19584.86 88888.00 2010-11-17 08:26:24.000 321 26232.73 221.23 -19584.83 88888.00 2010-11-17 08:26:25.000 321 26232.74 221.26 -19584.84 32732.75 2010-11-17 08:26:26.000 321 26232.73 221.31 -19584.85 88888.00 2010-11-17 08:26:27.000 321 26232.70 221.29 -19584.86 88888.00 2010-11-17 08:26:28.000 321 26232.69 221.29 -19584.86 88888.00 2010-11-17 08:26:29.000 321 26232.70 221.30 -19584.89 88888.00 2010-11-17 08:26:30.000 321 26232.69 221.34 -19584.87 32732.64 2010-11-17 08:26:31.000 321 26232.71 221.38 -19584.86 88888.00 2010-11-17 08:26:32.000 321 26232.72 221.33 -19584.85 88888.00 2010-11-17 08:26:33.000 321 26232.73 221.30 -19584.88 88888.00 2010-11-17 08:26:34.000 321 26232.73 221.26 -19584.85 88888.00 2010-11-17 08:26:35.000 321 26232.71 221.31 -19584.86 32732.78 2010-11-17 08:26:36.000 321 26232.73 221.34 -19584.90 88888.00 2010-11-17 08:26:37.000 321 26232.76 221.31 -19584.92 88888.00 2010-11-17 08:26:38.000 321 26232.77 221.29 -19584.92 88888.00 2010-11-17 08:26:39.000 321 26232.77 221.28 -19584.88 88888.00 2010-11-17 08:26:40.000 321 26232.77 221.33 -19584.90 32732.75 2010-11-17 08:26:41.000 321 26232.76 221.36 -19584.90 88888.00 2010-11-17 08:26:42.000 321 26232.77 221.32 -19584.90 88888.00 2010-11-17 08:26:43.000 321 26232.79 221.27 -19584.89 88888.00 2010-11-17 08:26:44.000 321 26232.75 221.26 -19584.89 88888.00 2010-11-17 08:26:45.000 321 26232.77 221.30 -19584.88 32732.75 2010-11-17 08:26:46.000 321 26232.79 221.30 -19584.89 88888.00 2010-11-17 08:26:47.000 321 26232.78 221.25 -19584.90 88888.00 2010-11-17 08:26:48.000 321 26232.82 221.21 -19584.87 88888.00 2010-11-17 08:26:49.000 321 26232.81 221.21 -19584.84 88888.00 2010-11-17 08:26:50.000 321 26232.80 221.27 -19584.87 32732.69 2010-11-17 08:26:51.000 321 26232.81 221.32 -19584.89 88888.00 2010-11-17 08:26:52.000 321 26232.81 221.28 -19584.88 88888.00 2010-11-17 08:26:53.000 321 26232.81 221.22 -19584.85 88888.00 2010-11-17 08:26:54.000 321 26232.82 221.24 -19584.85 88888.00 2010-11-17 08:26:55.000 321 26232.79 221.32 -19584.86 32732.82 2010-11-17 08:26:56.000 321 26232.82 221.38 -19584.87 88888.00 2010-11-17 08:26:57.000 321 26232.83 221.34 -19584.86 88888.00 2010-11-17 08:26:58.000 321 26232.85 221.26 -19584.86 88888.00 2010-11-17 08:26:59.000 321 26232.86 221.25 -19584.87 88888.00 2010-11-17 08:27:00.000 321 26232.89 221.28 -19584.86 32732.81 2010-11-17 08:27:01.000 321 26232.88 221.32 -19584.86 88888.00 2010-11-17 08:27:02.000 321 26232.85 221.30 -19584.86 88888.00 2010-11-17 08:27:03.000 321 26232.87 221.27 -19584.85 88888.00 2010-11-17 08:27:04.000 321 26232.90 221.26 -19584.86 88888.00 2010-11-17 08:27:05.000 321 26232.88 221.32 -19584.83 32732.74 2010-11-17 08:27:06.000 321 26232.90 221.34 -19584.87 88888.00 2010-11-17 08:27:07.000 321 26232.90 221.32 -19584.90 88888.00 2010-11-17 08:27:08.000 321 26232.89 221.24 -19584.86 88888.00 2010-11-17 08:27:09.000 321 26232.90 221.20 -19584.83 88888.00 2010-11-17 08:27:10.000 321 26232.88 221.25 -19584.85 32732.86 2010-11-17 08:27:11.000 321 26232.87 221.31 -19584.83 88888.00 2010-11-17 08:27:12.000 321 26232.85 221.32 -19584.83 88888.00 2010-11-17 08:27:13.000 321 26232.87 221.26 -19584.81 88888.00 2010-11-17 08:27:14.000 321 26232.91 221.28 -19584.84 88888.00 2010-11-17 08:27:15.000 321 26232.90 221.32 -19584.86 32732.78 2010-11-17 08:27:16.000 321 26232.89 221.31 -19584.87 88888.00 2010-11-17 08:27:17.000 321 26232.91 221.26 -19584.83 88888.00 2010-11-17 08:27:18.000 321 26232.89 221.22 -19584.83 88888.00 2010-11-17 08:27:19.000 321 26232.89 221.19 -19584.88 88888.00 2010-11-17 08:27:20.000 321 26232.87 221.24 -19584.88 32732.80 2010-11-17 08:27:21.000 321 26232.85 221.27 -19584.87 88888.00 2010-11-17 08:27:22.000 321 26232.86 221.22 -19584.89 88888.00 2010-11-17 08:27:23.000 321 26232.86 221.18 -19584.89 88888.00 2010-11-17 08:27:24.000 321 26232.84 221.16 -19584.90 88888.00 2010-11-17 08:27:25.000 321 26232.84 221.21 -19584.90 32732.91 2010-11-17 08:27:26.000 321 26232.81 221.27 -19584.89 88888.00 2010-11-17 08:27:27.000 321 26232.81 221.20 -19584.88 88888.00 2010-11-17 08:27:28.000 321 26232.80 221.18 -19584.90 88888.00 2010-11-17 08:27:29.000 321 26232.79 221.18 -19584.90 88888.00 2010-11-17 08:27:30.000 321 26232.80 221.25 -19584.90 32732.72 2010-11-17 08:27:31.000 321 26232.80 221.26 -19584.90 88888.00 2010-11-17 08:27:32.000 321 26232.81 221.24 -19584.87 88888.00 2010-11-17 08:27:33.000 321 26232.80 221.26 -19584.85 88888.00 2010-11-17 08:27:34.000 321 26232.77 221.26 -19584.87 88888.00 2010-11-17 08:27:35.000 321 26232.76 221.28 -19584.85 32732.79 2010-11-17 08:27:36.000 321 26232.81 221.32 -19584.90 88888.00 2010-11-17 08:27:37.000 321 26232.82 221.30 -19584.88 88888.00 2010-11-17 08:27:38.000 321 26232.79 221.25 -19584.88 88888.00 2010-11-17 08:27:39.000 321 26232.79 221.22 -19584.90 88888.00 2010-11-17 08:27:40.000 321 26232.83 221.27 -19584.86 32732.75 2010-11-17 08:27:41.000 321 26232.85 221.28 -19584.85 88888.00 2010-11-17 08:27:42.000 321 26232.84 221.25 -19584.84 88888.00 2010-11-17 08:27:43.000 321 26232.82 221.21 -19584.86 88888.00 2010-11-17 08:27:44.000 321 26232.87 221.18 -19584.86 88888.00 2010-11-17 08:27:45.000 321 26232.87 221.21 -19584.89 32732.80 2010-11-17 08:27:46.000 321 26232.87 221.27 -19584.90 88888.00 2010-11-17 08:27:47.000 321 26232.88 221.23 -19584.93 88888.00 2010-11-17 08:27:48.000 321 26232.89 221.19 -19584.90 88888.00 2010-11-17 08:27:49.000 321 26232.90 221.21 -19584.90 88888.00 2010-11-17 08:27:50.000 321 26232.95 221.28 -19584.91 32732.81 2010-11-17 08:27:51.000 321 26232.95 221.33 -19584.87 88888.00 2010-11-17 08:27:52.000 321 26232.96 221.30 -19584.86 88888.00 2010-11-17 08:27:53.000 321 26232.95 221.27 -19584.89 88888.00 2010-11-17 08:27:54.000 321 26232.94 221.24 -19584.88 88888.00 2010-11-17 08:27:55.000 321 26232.91 221.25 -19584.85 32732.84 2010-11-17 08:27:56.000 321 26232.90 221.31 -19584.87 88888.00 2010-11-17 08:27:57.000 321 26232.93 221.31 -19584.85 88888.00 2010-11-17 08:27:58.000 321 26232.95 221.30 -19584.83 88888.00 2010-11-17 08:27:59.000 321 26232.94 221.28 -19584.83 88888.00 2010-11-17 08:28:00.000 321 26232.92 221.33 -19584.86 32732.73 2010-11-17 08:28:01.000 321 26232.95 221.39 -19584.86 88888.00 2010-11-17 08:28:02.000 321 26232.96 221.32 -19584.84 88888.00 2010-11-17 08:28:03.000 321 26232.95 221.27 -19584.84 88888.00 2010-11-17 08:28:04.000 321 26232.95 221.29 -19584.84 88888.00 2010-11-17 08:28:05.000 321 26232.96 221.31 -19584.87 32732.80 2010-11-17 08:28:06.000 321 26232.98 221.37 -19584.83 88888.00 2010-11-17 08:28:07.000 321 26232.97 221.34 -19584.85 88888.00 2010-11-17 08:28:08.000 321 26232.99 221.34 -19584.89 88888.00 2010-11-17 08:28:09.000 321 26232.99 221.32 -19584.83 88888.00 2010-11-17 08:28:10.000 321 26233.01 221.35 -19584.82 32732.77 2010-11-17 08:28:11.000 321 26233.03 221.39 -19584.88 88888.00 2010-11-17 08:28:12.000 321 26233.00 221.37 -19584.82 88888.00 2010-11-17 08:28:13.000 321 26233.02 221.32 -19584.79 88888.00 2010-11-17 08:28:14.000 321 26233.00 221.31 -19584.80 88888.00 2010-11-17 08:28:15.000 321 26233.03 221.34 -19584.81 32732.95 2010-11-17 08:28:16.000 321 26233.03 221.35 -19584.81 88888.00 2010-11-17 08:28:17.000 321 26233.05 221.34 -19584.83 88888.00 2010-11-17 08:28:18.000 321 26233.02 221.29 -19584.81 88888.00 2010-11-17 08:28:19.000 321 26233.04 221.29 -19584.84 88888.00 2010-11-17 08:28:20.000 321 26233.03 221.30 -19584.87 32732.82 2010-11-17 08:28:21.000 321 26233.03 221.37 -19584.87 88888.00 2010-11-17 08:28:22.000 321 26233.03 221.36 -19584.88 88888.00 2010-11-17 08:28:23.000 321 26233.01 221.32 -19584.86 88888.00 2010-11-17 08:28:24.000 321 26233.02 221.32 -19584.85 88888.00 2010-11-17 08:28:25.000 321 26233.05 221.32 -19584.88 32732.82 2010-11-17 08:28:26.000 321 26233.03 221.36 -19584.87 88888.00 2010-11-17 08:28:27.000 321 26233.00 221.32 -19584.83 88888.00 2010-11-17 08:28:28.000 321 26232.99 221.31 -19584.82 88888.00 2010-11-17 08:28:29.000 321 26232.97 221.31 -19584.85 88888.00 2010-11-17 08:28:30.000 321 26232.95 221.38 -19584.80 32732.83 2010-11-17 08:28:31.000 321 26232.97 221.40 -19584.79 88888.00 2010-11-17 08:28:32.000 321 26232.94 221.36 -19584.83 88888.00 2010-11-17 08:28:33.000 321 26232.91 221.37 -19584.83 88888.00 2010-11-17 08:28:34.000 321 26232.88 221.38 -19584.84 88888.00 2010-11-17 08:28:35.000 321 26232.87 221.41 -19584.85 32732.84 2010-11-17 08:28:36.000 321 26232.84 221.43 -19584.86 88888.00 2010-11-17 08:28:37.000 321 26232.89 221.37 -19584.88 88888.00 2010-11-17 08:28:38.000 321 26232.87 221.33 -19584.83 88888.00 2010-11-17 08:28:39.000 321 26232.90 221.34 -19584.84 88888.00 2010-11-17 08:28:40.000 321 26232.90 221.40 -19584.85 32732.82 2010-11-17 08:28:41.000 321 26232.86 221.41 -19584.83 88888.00 2010-11-17 08:28:42.000 321 26232.84 221.37 -19584.81 88888.00 2010-11-17 08:28:43.000 321 26232.87 221.34 -19584.82 88888.00 2010-11-17 08:28:44.000 321 26232.90 221.31 -19584.82 88888.00 2010-11-17 08:28:45.000 321 26232.87 221.36 -19584.83 32732.72 2010-11-17 08:28:46.000 321 26232.90 221.38 -19584.83 88888.00 2010-11-17 08:28:47.000 321 26232.90 221.37 -19584.85 88888.00 2010-11-17 08:28:48.000 321 26232.86 221.31 -19584.87 88888.00 2010-11-17 08:28:49.000 321 26232.86 221.32 -19584.83 88888.00 2010-11-17 08:28:50.000 321 26232.86 221.36 -19584.81 32732.82 2010-11-17 08:28:51.000 321 26232.87 221.38 -19584.84 88888.00 2010-11-17 08:28:52.000 321 26232.90 221.33 -19584.86 88888.00 2010-11-17 08:28:53.000 321 26232.91 221.32 -19584.85 88888.00 2010-11-17 08:28:54.000 321 26232.89 221.29 -19584.82 88888.00 2010-11-17 08:28:55.000 321 26232.86 221.33 -19584.82 32732.78 2010-11-17 08:28:56.000 321 26232.86 221.37 -19584.83 88888.00 2010-11-17 08:28:57.000 321 26232.86 221.35 -19584.83 88888.00 2010-11-17 08:28:58.000 321 26232.85 221.31 -19584.81 88888.00 2010-11-17 08:28:59.000 321 26232.85 221.32 -19584.85 88888.00 2010-11-17 08:29:00.000 321 26232.82 221.37 -19584.85 32732.85 2010-11-17 08:29:01.000 321 26232.83 221.41 -19584.81 88888.00 2010-11-17 08:29:02.000 321 26232.84 221.31 -19584.83 88888.00 2010-11-17 08:29:03.000 321 26232.84 221.27 -19584.84 88888.00 2010-11-17 08:29:04.000 321 26232.83 221.29 -19584.85 88888.00 2010-11-17 08:29:05.000 321 26232.83 221.32 -19584.87 32732.76 2010-11-17 08:29:06.000 321 26232.86 221.37 -19584.85 88888.00 2010-11-17 08:29:07.000 321 26232.88 221.36 -19584.83 88888.00 2010-11-17 08:29:08.000 321 26232.88 221.30 -19584.83 88888.00 2010-11-17 08:29:09.000 321 26232.91 221.31 -19584.85 88888.00 2010-11-17 08:29:10.000 321 26232.92 221.36 -19584.82 32732.70 2010-11-17 08:29:11.000 321 26232.91 221.41 -19584.84 88888.00 2010-11-17 08:29:12.000 321 26232.95 221.38 -19584.85 88888.00 2010-11-17 08:29:13.000 321 26232.97 221.34 -19584.85 88888.00 2010-11-17 08:29:14.000 321 26232.97 221.37 -19584.87 88888.00 2010-11-17 08:29:15.000 321 26232.96 221.41 -19584.89 32732.84 2010-11-17 08:29:16.000 321 26232.96 221.41 -19584.87 88888.00 2010-11-17 08:29:17.000 321 26232.94 221.42 -19584.87 88888.00 2010-11-17 08:29:18.000 321 26232.96 221.42 -19584.88 88888.00 2010-11-17 08:29:19.000 321 26232.92 221.39 -19584.87 88888.00 2010-11-17 08:29:20.000 321 26232.91 221.41 -19584.87 32732.70 2010-11-17 08:29:21.000 321 26232.92 221.44 -19584.88 88888.00 2010-11-17 08:29:22.000 321 26232.88 221.44 -19584.88 88888.00 2010-11-17 08:29:23.000 321 26232.89 221.40 -19584.84 88888.00 2010-11-17 08:29:24.000 321 26232.89 221.39 -19584.84 88888.00 2010-11-17 08:29:25.000 321 26232.90 221.44 -19584.85 32732.91 2010-11-17 08:29:26.000 321 26232.90 221.46 -19584.83 88888.00 2010-11-17 08:29:27.000 321 26232.92 221.39 -19584.83 88888.00 2010-11-17 08:29:28.000 321 26232.89 221.37 -19584.84 88888.00 2010-11-17 08:29:29.000 321 26232.87 221.40 -19584.84 88888.00 2010-11-17 08:29:30.000 321 26232.86 221.42 -19584.82 32732.77 2010-11-17 08:29:31.000 321 26232.85 221.45 -19584.82 88888.00 2010-11-17 08:29:32.000 321 26232.83 221.40 -19584.83 88888.00 2010-11-17 08:29:33.000 321 26232.80 221.36 -19584.80 88888.00 2010-11-17 08:29:34.000 321 26232.81 221.38 -19584.81 88888.00 2010-11-17 08:29:35.000 321 26232.80 221.45 -19584.85 32732.62 2010-11-17 08:29:36.000 321 26232.78 221.47 -19584.87 88888.00 2010-11-17 08:29:37.000 321 26232.79 221.38 -19584.86 88888.00 2010-11-17 08:29:38.000 321 26232.77 221.35 -19584.85 88888.00 2010-11-17 08:29:39.000 321 26232.74 221.38 -19584.86 88888.00 2010-11-17 08:29:40.000 321 26232.73 221.41 -19584.85 32732.61 2010-11-17 08:29:41.000 321 26232.75 221.44 -19584.84 88888.00 2010-11-17 08:29:42.000 321 26232.77 221.40 -19584.84 88888.00 2010-11-17 08:29:43.000 321 26232.76 221.38 -19584.83 88888.00 2010-11-17 08:29:44.000 321 26232.77 221.35 -19584.83 88888.00 2010-11-17 08:29:45.000 321 26232.79 221.38 -19584.84 32732.69 2010-11-17 08:29:46.000 321 26232.78 221.45 -19584.84 88888.00 2010-11-17 08:29:47.000 321 26232.79 221.44 -19584.85 88888.00 2010-11-17 08:29:48.000 321 26232.78 221.41 -19584.83 88888.00 2010-11-17 08:29:49.000 321 26232.79 221.38 -19584.84 88888.00 2010-11-17 08:29:50.000 321 26232.76 221.37 -19584.82 32732.69 2010-11-17 08:29:51.000 321 26232.76 221.42 -19584.80 88888.00 2010-11-17 08:29:52.000 321 26232.80 221.35 -19584.80 88888.00 2010-11-17 08:29:53.000 321 26232.81 221.33 -19584.81 88888.00 2010-11-17 08:29:54.000 321 26232.83 221.34 -19584.85 88888.00 2010-11-17 08:29:55.000 321 26232.82 221.38 -19584.85 32732.76 2010-11-17 08:29:56.000 321 26232.80 221.41 -19584.86 88888.00 2010-11-17 08:29:57.000 321 26232.82 221.35 -19584.87 88888.00 2010-11-17 08:29:58.000 321 26232.83 221.33 -19584.85 88888.00 2010-11-17 08:29:59.000 321 26232.85 221.34 -19584.84 88888.00 2010-11-17 08:30:00.000 321 26232.85 221.37 -19584.83 32732.70 2010-11-17 08:30:01.000 321 26232.85 221.42 -19584.87 88888.00 2010-11-17 08:30:02.000 321 26232.86 221.42 -19584.85 88888.00 2010-11-17 08:30:03.000 321 26232.86 221.40 -19584.87 88888.00 2010-11-17 08:30:04.000 321 26232.85 221.43 -19584.85 88888.00 2010-11-17 08:30:05.000 321 26232.83 221.46 -19584.85 32732.77 2010-11-17 08:30:06.000 321 26232.86 221.49 -19584.84 88888.00 2010-11-17 08:30:07.000 321 26232.88 221.43 -19584.85 88888.00 2010-11-17 08:30:08.000 321 26232.89 221.40 -19584.86 88888.00 2010-11-17 08:30:09.000 321 26232.89 221.40 -19584.88 88888.00 2010-11-17 08:30:10.000 321 26232.88 221.44 -19584.86 32732.84 2010-11-17 08:30:11.000 321 26232.87 221.46 -19584.85 88888.00 2010-11-17 08:30:12.000 321 26232.90 221.41 -19584.85 88888.00 2010-11-17 08:30:13.000 321 26232.91 221.42 -19584.86 88888.00 2010-11-17 08:30:14.000 321 26232.89 221.44 -19584.85 88888.00 2010-11-17 08:30:15.000 321 26232.89 221.44 -19584.86 32732.81 2010-11-17 08:30:16.000 321 26232.89 221.48 -19584.89 88888.00 2010-11-17 08:30:17.000 321 26232.86 221.46 -19584.87 88888.00 2010-11-17 08:30:18.000 321 26232.90 221.39 -19584.83 88888.00 2010-11-17 08:30:19.000 321 26232.89 221.39 -19584.84 88888.00 2010-11-17 08:30:20.000 321 26232.89 221.41 -19584.85 32732.66 2010-11-17 08:30:21.000 321 26232.87 221.45 -19584.85 88888.00 2010-11-17 08:30:22.000 321 26232.87 221.40 -19584.87 88888.00 2010-11-17 08:30:23.000 321 26232.85 221.33 -19584.86 88888.00 2010-11-17 08:30:24.000 321 26232.85 221.37 -19584.86 88888.00 2010-11-17 08:30:25.000 321 26232.83 221.41 -19584.87 32732.81 2010-11-17 08:30:26.000 321 26232.85 221.43 -19584.88 88888.00 2010-11-17 08:30:27.000 321 26232.88 221.41 -19584.89 88888.00 2010-11-17 08:30:28.000 321 26232.85 221.37 -19584.90 88888.00 2010-11-17 08:30:29.000 321 26232.83 221.35 -19584.89 88888.00 2010-11-17 08:30:30.000 321 26232.85 221.40 -19584.91 32732.78 2010-11-17 08:30:31.000 321 26232.86 221.41 -19584.92 88888.00 2010-11-17 08:30:32.000 321 26232.83 221.40 -19584.90 88888.00 2010-11-17 08:30:33.000 321 26232.82 221.36 -19584.90 88888.00 2010-11-17 08:30:34.000 321 26232.83 221.37 -19584.91 88888.00 2010-11-17 08:30:35.000 321 26232.85 221.40 -19584.93 32732.79 2010-11-17 08:30:36.000 321 26232.82 221.46 -19584.92 88888.00 2010-11-17 08:30:37.000 321 26232.84 221.45 -19584.91 88888.00 2010-11-17 08:30:38.000 321 26232.83 221.43 -19584.92 88888.00 2010-11-17 08:30:39.000 321 26232.80 221.44 -19584.93 88888.00 2010-11-17 08:30:40.000 321 26232.75 221.46 -19584.96 32732.67 2010-11-17 08:30:41.000 321 26232.72 221.50 -19584.96 88888.00 2010-11-17 08:30:42.000 321 26232.74 221.40 -19584.95 88888.00 2010-11-17 08:30:43.000 321 26232.72 221.34 -19584.94 88888.00 2010-11-17 08:30:44.000 321 26232.72 221.35 -19584.92 88888.00 2010-11-17 08:30:45.000 321 26232.72 221.39 -19584.90 32732.73 2010-11-17 08:30:46.000 321 26232.75 221.45 -19584.88 88888.00 2010-11-17 08:30:47.000 321 26232.75 221.44 -19584.88 88888.00 2010-11-17 08:30:48.000 321 26232.77 221.35 -19584.88 88888.00 2010-11-17 08:30:49.000 321 26232.75 221.36 -19584.95 88888.00 2010-11-17 08:30:50.000 321 26232.75 221.41 -19584.95 32732.66 2010-11-17 08:30:51.000 321 26232.79 221.44 -19584.92 88888.00 2010-11-17 08:30:52.000 321 26232.77 221.41 -19584.91 88888.00 2010-11-17 08:30:53.000 321 26232.80 221.41 -19584.92 88888.00 2010-11-17 08:30:54.000 321 26232.80 221.38 -19584.94 88888.00 2010-11-17 08:30:55.000 321 26232.79 221.42 -19584.93 32732.64 2010-11-17 08:30:56.000 321 26232.79 221.46 -19584.90 88888.00 2010-11-17 08:30:57.000 321 26232.79 221.42 -19584.88 88888.00 2010-11-17 08:30:58.000 321 26232.79 221.35 -19584.89 88888.00 2010-11-17 08:30:59.000 321 26232.78 221.37 -19584.88 88888.00 2010-11-17 08:31:00.000 321 26232.79 221.41 -19584.86 32732.75 2010-11-17 08:31:01.000 321 26232.75 221.45 -19584.85 88888.00 2010-11-17 08:31:02.000 321 26232.76 221.45 -19584.86 88888.00 2010-11-17 08:31:03.000 321 26232.79 221.41 -19584.85 88888.00 2010-11-17 08:31:04.000 321 26232.80 221.40 -19584.83 88888.00 2010-11-17 08:31:05.000 321 26232.82 221.40 -19584.87 32732.68 2010-11-17 08:31:06.000 321 26232.83 221.46 -19584.90 88888.00 2010-11-17 08:31:07.000 321 26232.83 221.47 -19584.89 88888.00 2010-11-17 08:31:08.000 321 26232.82 221.42 -19584.93 88888.00 2010-11-17 08:31:09.000 321 26232.83 221.42 -19584.95 88888.00 2010-11-17 08:31:10.000 321 26232.84 221.45 -19584.91 32732.79 2010-11-17 08:31:11.000 321 26232.84 221.47 -19584.89 88888.00 2010-11-17 08:31:12.000 321 26232.83 221.39 -19584.90 88888.00 2010-11-17 08:31:13.000 321 26232.83 221.33 -19584.92 88888.00 2010-11-17 08:31:14.000 321 26232.81 221.31 -19584.92 88888.00 2010-11-17 08:31:15.000 321 26232.82 221.35 -19584.90 32732.62 2010-11-17 08:31:16.000 321 26232.89 221.41 -19584.86 88888.00 2010-11-17 08:31:17.000 321 26232.88 221.39 -19584.85 88888.00 2010-11-17 08:31:18.000 321 26232.85 221.34 -19584.86 88888.00 2010-11-17 08:31:19.000 321 26232.85 221.38 -19584.87 88888.00 2010-11-17 08:31:20.000 321 26232.87 221.37 -19584.88 32732.78 2010-11-17 08:31:21.000 321 26232.86 221.38 -19584.85 88888.00 2010-11-17 08:31:22.000 321 26232.84 221.34 -19584.84 88888.00 2010-11-17 08:31:23.000 321 26232.86 221.30 -19584.86 88888.00 2010-11-17 08:31:24.000 321 26232.87 221.29 -19584.85 88888.00 2010-11-17 08:31:25.000 321 26232.86 221.33 -19584.88 32732.80 2010-11-17 08:31:26.000 321 26232.88 221.35 -19584.88 88888.00 2010-11-17 08:31:27.000 321 26232.91 221.37 -19584.88 88888.00 2010-11-17 08:31:28.000 321 26232.90 221.31 -19584.84 88888.00 2010-11-17 08:31:29.000 321 26232.92 221.30 -19584.87 88888.00 2010-11-17 08:31:30.000 321 26232.92 221.33 -19584.86 32732.70 2010-11-17 08:31:31.000 321 26232.89 221.38 -19584.87 88888.00 2010-11-17 08:31:32.000 321 26232.88 221.35 -19584.88 88888.00 2010-11-17 08:31:33.000 321 26232.91 221.30 -19584.90 88888.00 2010-11-17 08:31:34.000 321 26232.92 221.31 -19584.88 88888.00 2010-11-17 08:31:35.000 321 26232.91 221.35 -19584.91 32732.78 2010-11-17 08:31:36.000 321 26232.91 221.38 -19584.95 88888.00 2010-11-17 08:31:37.000 321 26232.91 221.34 -19584.95 88888.00 2010-11-17 08:31:38.000 321 26232.90 221.33 -19584.96 88888.00 2010-11-17 08:31:39.000 321 26232.89 221.31 -19584.94 88888.00 2010-11-17 08:31:40.000 321 26232.87 221.33 -19584.93 32732.77 2010-11-17 08:31:41.000 321 26232.87 221.38 -19584.89 88888.00 2010-11-17 08:31:42.000 321 26232.89 221.35 -19584.88 88888.00 2010-11-17 08:31:43.000 321 26232.89 221.32 -19584.92 88888.00 2010-11-17 08:31:44.000 321 26232.86 221.31 -19584.91 88888.00 2010-11-17 08:31:45.000 321 26232.87 221.37 -19584.90 32732.76 2010-11-17 08:31:46.000 321 26232.82 221.43 -19584.88 88888.00 2010-11-17 08:31:47.000 321 26232.81 221.38 -19584.90 88888.00 2010-11-17 08:31:48.000 321 26232.85 221.32 -19584.91 88888.00 2010-11-17 08:31:49.000 321 26232.83 221.35 -19584.95 88888.00 2010-11-17 08:31:50.000 321 26232.83 221.39 -19584.92 32732.79 2010-11-17 08:31:51.000 321 26232.82 221.40 -19584.91 88888.00 2010-11-17 08:31:52.000 321 26232.85 221.34 -19584.90 88888.00 2010-11-17 08:31:53.000 321 26232.83 221.29 -19584.90 88888.00 2010-11-17 08:31:54.000 321 26232.80 221.32 -19584.92 88888.00 2010-11-17 08:31:55.000 321 26232.84 221.35 -19584.90 32732.81 2010-11-17 08:31:56.000 321 26232.85 221.38 -19584.88 88888.00 2010-11-17 08:31:57.000 321 26232.85 221.31 -19584.88 88888.00 2010-11-17 08:31:58.000 321 26232.85 221.28 -19584.89 88888.00 2010-11-17 08:31:59.000 321 26232.83 221.31 -19584.90 88888.00 2010-11-17 08:32:00.000 321 26232.83 221.37 -19584.89 32732.69 2010-11-17 08:32:01.000 321 26232.82 221.41 -19584.92 88888.00 2010-11-17 08:32:02.000 321 26232.81 221.35 -19584.91 88888.00 2010-11-17 08:32:03.000 321 26232.81 221.29 -19584.89 88888.00 2010-11-17 08:32:04.000 321 26232.81 221.30 -19584.90 88888.00 2010-11-17 08:32:05.000 321 26232.82 221.35 -19584.91 32732.69 2010-11-17 08:32:06.000 321 26232.81 221.36 -19584.91 88888.00 2010-11-17 08:32:07.000 321 26232.81 221.36 -19584.95 88888.00 2010-11-17 08:32:08.000 321 26232.81 221.34 -19584.92 88888.00 2010-11-17 08:32:09.000 321 26232.82 221.32 -19584.93 88888.00 2010-11-17 08:32:10.000 321 26232.82 221.38 -19584.92 32732.74 2010-11-17 08:32:11.000 321 26232.81 221.43 -19584.93 88888.00 2010-11-17 08:32:12.000 321 26232.79 221.36 -19584.97 88888.00 2010-11-17 08:32:13.000 321 26232.75 221.34 -19584.93 88888.00 2010-11-17 08:32:14.000 321 26232.74 221.33 -19584.90 88888.00 2010-11-17 08:32:15.000 321 26232.72 221.37 -19584.90 32732.72 2010-11-17 08:32:16.000 321 26232.75 221.42 -19584.92 88888.00 2010-11-17 08:32:17.000 321 26232.79 221.38 -19584.92 88888.00 2010-11-17 08:32:18.000 321 26232.80 221.34 -19584.93 88888.00 2010-11-17 08:32:19.000 321 26232.76 221.33 -19584.92 88888.00 2010-11-17 08:32:20.000 321 26232.76 221.35 -19584.94 32732.79 2010-11-17 08:32:21.000 321 26232.74 221.37 -19584.95 88888.00 2010-11-17 08:32:22.000 321 26232.74 221.34 -19584.91 88888.00 2010-11-17 08:32:23.000 321 26232.77 221.34 -19584.91 88888.00 2010-11-17 08:32:24.000 321 26232.82 221.33 -19584.93 88888.00 2010-11-17 08:32:25.000 321 26232.84 221.36 -19584.88 32732.72 2010-11-17 08:32:26.000 321 26232.79 221.40 -19584.90 88888.00 2010-11-17 08:32:27.000 321 26232.77 221.33 -19584.90 88888.00 2010-11-17 08:32:28.000 321 26232.76 221.31 -19584.90 88888.00 2010-11-17 08:32:29.000 321 26232.78 221.35 -19584.89 88888.00 2010-11-17 08:32:30.000 321 26232.80 221.39 -19584.90 32732.70 2010-11-17 08:32:31.000 321 26232.79 221.43 -19584.91 88888.00 2010-11-17 08:32:32.000 321 26232.76 221.34 -19584.93 88888.00 2010-11-17 08:32:33.000 321 26232.78 221.36 -19584.95 88888.00 2010-11-17 08:32:34.000 321 26232.79 221.37 -19584.92 88888.00 2010-11-17 08:32:35.000 321 26232.73 221.41 -19584.89 32732.70 2010-11-17 08:32:36.000 321 26232.72 221.42 -19584.90 88888.00 2010-11-17 08:32:37.000 321 26232.74 221.39 -19584.90 88888.00 2010-11-17 08:32:38.000 321 26232.71 221.33 -19584.90 88888.00 2010-11-17 08:32:39.000 321 26232.75 221.31 -19584.90 88888.00 2010-11-17 08:32:40.000 321 26232.76 221.35 -19584.91 32732.63 2010-11-17 08:32:41.000 321 26232.72 221.36 -19584.93 88888.00 2010-11-17 08:32:42.000 321 26232.70 221.31 -19584.94 88888.00 2010-11-17 08:32:43.000 321 26232.72 221.32 -19584.92 88888.00 2010-11-17 08:32:44.000 321 26232.72 221.34 -19584.93 88888.00 2010-11-17 08:32:45.000 321 26232.73 221.35 -19584.92 32732.67 2010-11-17 08:32:46.000 321 26232.72 221.39 -19584.92 88888.00 2010-11-17 08:32:47.000 321 26232.73 221.33 -19584.92 88888.00 2010-11-17 08:32:48.000 321 26232.75 221.30 -19584.95 88888.00 2010-11-17 08:32:49.000 321 26232.75 221.34 -19584.93 88888.00 2010-11-17 08:32:50.000 321 26232.72 221.36 -19584.92 32732.72 2010-11-17 08:32:51.000 321 26232.70 221.37 -19584.93 88888.00 2010-11-17 08:32:52.000 321 26232.70 221.34 -19584.92 88888.00 2010-11-17 08:32:53.000 321 26232.65 221.33 -19584.88 88888.00 2010-11-17 08:32:54.000 321 26232.69 221.33 -19584.88 88888.00 2010-11-17 08:32:55.000 321 26232.72 221.37 -19584.91 32732.72 2010-11-17 08:32:56.000 321 26232.74 221.42 -19584.93 88888.00 2010-11-17 08:32:57.000 321 26232.77 221.41 -19584.91 88888.00 2010-11-17 08:32:58.000 321 26232.74 221.36 -19584.90 88888.00 2010-11-17 08:32:59.000 321 26232.74 221.31 -19584.91 88888.00 2010-11-17 08:33:00.000 321 26232.75 221.35 -19584.91 32732.67 2010-11-17 08:33:01.000 321 26232.72 221.43 -19584.94 88888.00 2010-11-17 08:33:02.000 321 26232.71 221.36 -19584.94 88888.00 2010-11-17 08:33:03.000 321 26232.70 221.35 -19584.90 88888.00 2010-11-17 08:33:04.000 321 26232.74 221.37 -19584.88 88888.00 2010-11-17 08:33:05.000 321 26232.72 221.41 -19584.88 32732.71 2010-11-17 08:33:06.000 321 26232.74 221.40 -19584.88 88888.00 2010-11-17 08:33:07.000 321 26232.75 221.37 -19584.88 88888.00 2010-11-17 08:33:08.000 321 26232.75 221.35 -19584.89 88888.00 2010-11-17 08:33:09.000 321 26232.72 221.37 -19584.88 88888.00 2010-11-17 08:33:10.000 321 26232.70 221.42 -19584.87 32732.71 2010-11-17 08:33:11.000 321 26232.72 221.41 -19584.91 88888.00 2010-11-17 08:33:12.000 321 26232.73 221.33 -19584.86 88888.00 2010-11-17 08:33:13.000 321 26232.76 221.28 -19584.88 88888.00 2010-11-17 08:33:14.000 321 26232.73 221.30 -19584.88 88888.00 2010-11-17 08:33:15.000 321 26232.71 221.34 -19584.86 32732.65 2010-11-17 08:33:16.000 321 26232.73 221.37 -19584.85 88888.00 2010-11-17 08:33:17.000 321 26232.76 221.34 -19584.85 88888.00 2010-11-17 08:33:18.000 321 26232.82 221.34 -19584.83 88888.00 2010-11-17 08:33:19.000 321 26232.81 221.34 -19584.83 88888.00 2010-11-17 08:33:20.000 321 26232.79 221.39 -19584.81 32732.77 2010-11-17 08:33:21.000 321 26232.79 221.44 -19584.84 88888.00 2010-11-17 08:33:22.000 321 26232.80 221.42 -19584.82 88888.00 2010-11-17 08:33:23.000 321 26232.79 221.35 -19584.83 88888.00 2010-11-17 08:33:24.000 321 26232.79 221.35 -19584.87 88888.00 2010-11-17 08:33:25.000 321 26232.80 221.40 -19584.87 32732.71 2010-11-17 08:33:26.000 321 26232.77 221.44 -19584.90 88888.00 2010-11-17 08:33:27.000 321 26232.74 221.40 -19584.87 88888.00 2010-11-17 08:33:28.000 321 26232.72 221.35 -19584.86 88888.00 2010-11-17 08:33:29.000 321 26232.73 221.35 -19584.87 88888.00 2010-11-17 08:33:30.000 321 26232.73 221.35 -19584.85 32732.69 2010-11-17 08:33:31.000 321 26232.72 221.39 -19584.85 88888.00 2010-11-17 08:33:32.000 321 26232.74 221.40 -19584.88 88888.00 2010-11-17 08:33:33.000 321 26232.72 221.36 -19584.87 88888.00 2010-11-17 08:33:34.000 321 26232.71 221.36 -19584.87 88888.00 2010-11-17 08:33:35.000 321 26232.66 221.41 -19584.89 32732.69 2010-11-17 08:33:36.000 321 26232.65 221.47 -19584.90 88888.00 2010-11-17 08:33:37.000 321 26232.67 221.40 -19584.94 88888.00 2010-11-17 08:33:38.000 321 26232.67 221.37 -19584.90 88888.00 2010-11-17 08:33:39.000 321 26232.66 221.35 -19584.90 88888.00 2010-11-17 08:33:40.000 321 26232.67 221.37 -19584.88 32732.66 2010-11-17 08:33:41.000 321 26232.68 221.41 -19584.89 88888.00 2010-11-17 08:33:42.000 321 26232.68 221.40 -19584.92 88888.00 2010-11-17 08:33:43.000 321 26232.67 221.39 -19584.91 88888.00 2010-11-17 08:33:44.000 321 26232.66 221.37 -19584.92 88888.00 2010-11-17 08:33:45.000 321 26232.69 221.40 -19584.91 32732.70 2010-11-17 08:33:46.000 321 26232.71 221.41 -19584.89 88888.00 2010-11-17 08:33:47.000 321 26232.70 221.38 -19584.89 88888.00 2010-11-17 08:33:48.000 321 26232.73 221.34 -19584.91 88888.00 2010-11-17 08:33:49.000 321 26232.75 221.34 -19584.86 88888.00 2010-11-17 08:33:50.000 321 26232.73 221.40 -19584.83 32732.67 2010-11-17 08:33:51.000 321 26232.73 221.43 -19584.84 88888.00 2010-11-17 08:33:52.000 321 26232.74 221.38 -19584.86 88888.00 2010-11-17 08:33:53.000 321 26232.75 221.38 -19584.86 88888.00 2010-11-17 08:33:54.000 321 26232.75 221.40 -19584.83 88888.00 2010-11-17 08:33:55.000 321 26232.77 221.44 -19584.84 32732.75 2010-11-17 08:33:56.000 321 26232.76 221.44 -19584.88 88888.00 2010-11-17 08:33:57.000 321 26232.81 221.43 -19584.85 88888.00 2010-11-17 08:33:58.000 321 26232.80 221.36 -19584.87 88888.00 2010-11-17 08:33:59.000 321 26232.79 221.32 -19584.91 88888.00 2010-11-17 08:34:00.000 321 26232.75 221.38 -19584.91 32732.60 2010-11-17 08:34:01.000 321 26232.74 221.49 -19584.89 88888.00 2010-11-17 08:34:02.000 321 26232.73 221.45 -19584.85 88888.00 2010-11-17 08:34:03.000 321 26232.75 221.40 -19584.82 88888.00 2010-11-17 08:34:04.000 321 26232.77 221.38 -19584.87 88888.00 2010-11-17 08:34:05.000 321 26232.76 221.42 -19584.89 32732.70 2010-11-17 08:34:06.000 321 26232.75 221.46 -19584.90 88888.00 2010-11-17 08:34:07.000 321 26232.75 221.41 -19584.90 88888.00 2010-11-17 08:34:08.000 321 26232.75 221.40 -19584.88 88888.00 2010-11-17 08:34:09.000 321 26232.77 221.39 -19584.86 88888.00 2010-11-17 08:34:10.000 321 26232.75 221.44 -19584.89 32732.65 2010-11-17 08:34:11.000 321 26232.76 221.47 -19584.90 88888.00 2010-11-17 08:34:12.000 321 26232.75 221.43 -19584.92 88888.00 2010-11-17 08:34:13.000 321 26232.72 221.38 -19584.97 88888.00 2010-11-17 08:34:14.000 321 26232.71 221.38 -19584.93 88888.00 2010-11-17 08:34:15.000 321 26232.72 221.39 -19584.94 32732.70 2010-11-17 08:34:16.000 321 26232.71 221.44 -19584.91 88888.00 2010-11-17 08:34:17.000 321 26232.71 221.40 -19584.92 88888.00 2010-11-17 08:34:18.000 321 26232.70 221.36 -19584.95 88888.00 2010-11-17 08:34:19.000 321 26232.70 221.37 -19584.92 88888.00 2010-11-17 08:34:20.000 321 26232.68 221.39 -19584.95 32732.69 2010-11-17 08:34:21.000 321 26232.71 221.39 -19584.93 88888.00 2010-11-17 08:34:22.000 321 26232.73 221.34 -19584.93 88888.00 2010-11-17 08:34:23.000 321 26232.73 221.29 -19584.96 88888.00 2010-11-17 08:34:24.000 321 26232.73 221.28 -19584.93 88888.00 2010-11-17 08:34:25.000 321 26232.73 221.32 -19584.91 32732.68 2010-11-17 08:34:26.000 321 26232.72 221.36 -19584.89 88888.00 2010-11-17 08:34:27.000 321 26232.70 221.33 -19584.90 88888.00 2010-11-17 08:34:28.000 321 26232.73 221.30 -19584.89 88888.00 2010-11-17 08:34:29.000 321 26232.75 221.31 -19584.84 88888.00 2010-11-17 08:34:30.000 321 26232.73 221.35 -19584.86 32732.75 2010-11-17 08:34:31.000 321 26232.74 221.39 -19584.85 88888.00 2010-11-17 08:34:32.000 321 26232.75 221.35 -19584.85 88888.00 2010-11-17 08:34:33.000 321 26232.76 221.31 -19584.84 88888.00 2010-11-17 08:34:34.000 321 26232.76 221.32 -19584.83 88888.00 2010-11-17 08:34:35.000 321 26232.76 221.34 -19584.85 32732.59 2010-11-17 08:34:36.000 321 26232.76 221.39 -19584.87 88888.00 2010-11-17 08:34:37.000 321 26232.75 221.40 -19584.86 88888.00 2010-11-17 08:34:38.000 321 26232.75 221.39 -19584.84 88888.00 2010-11-17 08:34:39.000 321 26232.75 221.38 -19584.85 88888.00 2010-11-17 08:34:40.000 321 26232.74 221.41 -19584.85 32732.76 2010-11-17 08:34:41.000 321 26232.73 221.41 -19584.86 88888.00 2010-11-17 08:34:42.000 321 26232.74 221.34 -19584.83 88888.00 2010-11-17 08:34:43.000 321 26232.71 221.35 -19584.84 88888.00 2010-11-17 08:34:44.000 321 26232.73 221.36 -19584.86 88888.00 2010-11-17 08:34:45.000 321 26232.73 221.39 -19584.84 32732.68 2010-11-17 08:34:46.000 321 26232.69 221.40 -19584.86 88888.00 2010-11-17 08:34:47.000 321 26232.65 221.37 -19584.83 88888.00 2010-11-17 08:34:48.000 321 26232.65 221.32 -19584.84 88888.00 2010-11-17 08:34:49.000 321 26232.68 221.32 -19584.82 88888.00 2010-11-17 08:34:50.000 321 26232.71 221.38 -19584.82 32732.72 2010-11-17 08:34:51.000 321 26232.67 221.41 -19584.84 88888.00 2010-11-17 08:34:52.000 321 26232.69 221.38 -19584.81 88888.00 2010-11-17 08:34:53.000 321 26232.68 221.36 -19584.81 88888.00 2010-11-17 08:34:54.000 321 26232.67 221.36 -19584.78 88888.00 2010-11-17 08:34:55.000 321 26232.65 221.41 -19584.81 32732.67 2010-11-17 08:34:56.000 321 26232.64 221.47 -19584.82 88888.00 2010-11-17 08:34:57.000 321 26232.66 221.45 -19584.82 88888.00 2010-11-17 08:34:58.000 321 26232.66 221.40 -19584.83 88888.00 2010-11-17 08:34:59.000 321 26232.62 221.41 -19584.84 88888.00 2010-11-17 08:35:00.000 321 26232.60 221.43 -19584.82 32732.56 2010-11-17 08:35:01.000 321 26232.62 221.46 -19584.83 88888.00 2010-11-17 08:35:02.000 321 26232.62 221.40 -19584.82 88888.00 2010-11-17 08:35:03.000 321 26232.59 221.38 -19584.87 88888.00 2010-11-17 08:35:04.000 321 26232.60 221.39 -19584.86 88888.00 2010-11-17 08:35:05.000 321 26232.58 221.42 -19584.84 32732.66 2010-11-17 08:35:06.000 321 26232.61 221.45 -19584.84 88888.00 2010-11-17 08:35:07.000 321 26232.62 221.44 -19584.84 88888.00 2010-11-17 08:35:08.000 321 26232.62 221.39 -19584.83 88888.00 2010-11-17 08:35:09.000 321 26232.62 221.38 -19584.86 88888.00 2010-11-17 08:35:10.000 321 26232.62 221.40 -19584.84 32732.63 2010-11-17 08:35:11.000 321 26232.62 221.42 -19584.86 88888.00 2010-11-17 08:35:12.000 321 26232.68 221.37 -19584.85 88888.00 2010-11-17 08:35:13.000 321 26232.70 221.35 -19584.82 88888.00 2010-11-17 08:35:14.000 321 26232.70 221.35 -19584.80 88888.00 2010-11-17 08:35:15.000 321 26232.73 221.36 -19584.83 32732.67 2010-11-17 08:35:16.000 321 26232.72 221.36 -19584.85 88888.00 2010-11-17 08:35:17.000 321 26232.72 221.34 -19584.77 88888.00 2010-11-17 08:35:18.000 321 26232.74 221.28 -19584.79 88888.00 2010-11-17 08:35:19.000 321 26232.72 221.27 -19584.78 88888.00 2010-11-17 08:35:20.000 321 26232.75 221.27 -19584.79 32732.70 2010-11-17 08:35:21.000 321 26232.72 221.33 -19584.81 88888.00 2010-11-17 08:35:22.000 321 26232.69 221.32 -19584.79 88888.00 2010-11-17 08:35:23.000 321 26232.75 221.27 -19584.78 88888.00 2010-11-17 08:35:24.000 321 26232.77 221.30 -19584.81 88888.00 2010-11-17 08:35:25.000 321 26232.77 221.33 -19584.78 32732.60 2010-11-17 08:35:26.000 321 26232.78 221.35 -19584.78 88888.00 2010-11-17 08:35:27.000 321 26232.79 221.32 -19584.79 88888.00 2010-11-17 08:35:28.000 321 26232.78 221.26 -19584.78 88888.00 2010-11-17 08:35:29.000 321 26232.79 221.29 -19584.80 88888.00 2010-11-17 08:35:30.000 321 26232.75 221.37 -19584.80 32732.83 2010-11-17 08:35:31.000 321 26232.71 221.43 -19584.77 88888.00 2010-11-17 08:35:32.000 321 26232.75 221.38 -19584.79 88888.00 2010-11-17 08:35:33.000 321 26232.76 221.36 -19584.77 88888.00 2010-11-17 08:35:34.000 321 26232.78 221.36 -19584.77 88888.00 2010-11-17 08:35:35.000 321 26232.76 221.38 -19584.76 32732.58 2010-11-17 08:35:36.000 321 26232.74 221.40 -19584.76 88888.00 2010-11-17 08:35:37.000 321 26232.72 221.36 -19584.79 88888.00 2010-11-17 08:35:38.000 321 26232.72 221.35 -19584.76 88888.00 2010-11-17 08:35:39.000 321 26232.69 221.33 -19584.76 88888.00 2010-11-17 08:35:40.000 321 26232.67 221.39 -19584.77 32732.70 2010-11-17 08:35:41.000 321 26232.65 221.41 -19584.80 88888.00 2010-11-17 08:35:42.000 321 26232.69 221.39 -19584.79 88888.00 2010-11-17 08:35:43.000 321 26232.70 221.34 -19584.80 88888.00 2010-11-17 08:35:44.000 321 26232.69 221.34 -19584.81 88888.00 2010-11-17 08:35:45.000 321 26232.71 221.37 -19584.77 32732.70 2010-11-17 08:35:46.000 321 26232.71 221.39 -19584.78 88888.00 2010-11-17 08:35:47.000 321 26232.72 221.39 -19584.84 88888.00 2010-11-17 08:35:48.000 321 26232.69 221.36 -19584.82 88888.00 2010-11-17 08:35:49.000 321 26232.66 221.36 -19584.80 88888.00 2010-11-17 08:35:50.000 321 26232.66 221.41 -19584.83 32732.66 2010-11-17 08:35:51.000 321 26232.63 221.42 -19584.83 88888.00 2010-11-17 08:35:52.000 321 26232.64 221.36 -19584.79 88888.00 2010-11-17 08:35:53.000 321 26232.65 221.35 -19584.81 88888.00 2010-11-17 08:35:54.000 321 26232.63 221.34 -19584.82 88888.00 2010-11-17 08:35:55.000 321 26232.62 221.36 -19584.83 32732.64 2010-11-17 08:35:56.000 321 26232.62 221.39 -19584.86 88888.00 2010-11-17 08:35:57.000 321 26232.63 221.36 -19584.85 88888.00 2010-11-17 08:35:58.000 321 26232.68 221.32 -19584.86 88888.00 2010-11-17 08:35:59.000 321 26232.69 221.32 -19584.83 88888.00 2010-11-17 08:36:00.000 321 26232.67 221.35 -19584.81 32732.56 2010-11-17 08:36:01.000 321 26232.70 221.38 -19584.85 88888.00 2010-11-17 08:36:02.000 321 26232.73 221.37 -19584.87 88888.00 2010-11-17 08:36:03.000 321 26232.72 221.34 -19584.84 88888.00 2010-11-17 08:36:04.000 321 26232.72 221.33 -19584.88 88888.00 2010-11-17 08:36:05.000 321 26232.73 221.40 -19584.87 32732.69 2010-11-17 08:36:06.000 321 26232.76 221.43 -19584.82 88888.00 2010-11-17 08:36:07.000 321 26232.75 221.42 -19584.82 88888.00 2010-11-17 08:36:08.000 321 26232.73 221.33 -19584.83 88888.00 2010-11-17 08:36:09.000 321 26232.74 221.32 -19584.83 88888.00 2010-11-17 08:36:10.000 321 26232.71 221.37 -19584.78 32732.58 2010-11-17 08:36:11.000 321 26232.70 221.42 -19584.82 88888.00 2010-11-17 08:36:12.000 321 26232.73 221.37 -19584.84 88888.00 2010-11-17 08:36:13.000 321 26232.74 221.35 -19584.83 88888.00 2010-11-17 08:36:14.000 321 26232.76 221.34 -19584.82 88888.00 2010-11-17 08:36:15.000 321 26232.78 221.41 -19584.82 32732.65 2010-11-17 08:36:16.000 321 26232.76 221.44 -19584.81 88888.00 2010-11-17 08:36:17.000 321 26232.73 221.37 -19584.80 88888.00 2010-11-17 08:36:18.000 321 26232.72 221.35 -19584.78 88888.00 2010-11-17 08:36:19.000 321 26232.75 221.39 -19584.78 88888.00 2010-11-17 08:36:20.000 321 26232.78 221.42 -19584.77 32732.71 2010-11-17 08:36:21.000 321 26232.78 221.42 -19584.78 88888.00 2010-11-17 08:36:22.000 321 26232.82 221.36 -19584.79 88888.00 2010-11-17 08:36:23.000 321 26232.81 221.34 -19584.78 88888.00 2010-11-17 08:36:24.000 321 26232.83 221.34 -19584.76 88888.00 2010-11-17 08:36:25.000 321 26232.86 221.33 -19584.77 32732.73 2010-11-17 08:36:26.000 321 26232.87 221.34 -19584.76 88888.00 2010-11-17 08:36:27.000 321 26232.87 221.31 -19584.75 88888.00 2010-11-17 08:36:28.000 321 26232.88 221.28 -19584.77 88888.00 2010-11-17 08:36:29.000 321 26232.89 221.24 -19584.76 88888.00 2010-11-17 08:36:30.000 321 26232.91 221.28 -19584.75 32732.80 2010-11-17 08:36:31.000 321 26232.89 221.38 -19584.76 88888.00 2010-11-17 08:36:32.000 321 26232.90 221.30 -19584.78 88888.00 2010-11-17 08:36:33.000 321 26232.92 221.22 -19584.75 88888.00 2010-11-17 08:36:34.000 321 26232.92 221.23 -19584.74 88888.00 2010-11-17 08:36:35.000 321 26232.91 221.28 -19584.75 32732.82 2010-11-17 08:36:36.000 321 26232.87 221.28 -19584.79 88888.00 2010-11-17 08:36:37.000 321 26232.86 221.27 -19584.79 88888.00 2010-11-17 08:36:38.000 321 26232.86 221.27 -19584.78 88888.00 2010-11-17 08:36:39.000 321 26232.85 221.28 -19584.78 88888.00 2010-11-17 08:36:40.000 321 26232.83 221.32 -19584.78 32732.70 2010-11-17 08:36:41.000 321 26232.86 221.35 -19584.77 88888.00 2010-11-17 08:36:42.000 321 26232.82 221.32 -19584.79 88888.00 2010-11-17 08:36:43.000 321 26232.78 221.26 -19584.79 88888.00 2010-11-17 08:36:44.000 321 26232.74 221.25 -19584.75 88888.00 2010-11-17 08:36:45.000 321 26232.73 221.30 -19584.81 32732.59 2010-11-17 08:36:46.000 321 26232.72 221.33 -19584.83 88888.00 2010-11-17 08:36:47.000 321 26232.69 221.28 -19584.83 88888.00 2010-11-17 08:36:48.000 321 26232.71 221.28 -19584.77 88888.00 2010-11-17 08:36:49.000 321 26232.70 221.29 -19584.81 88888.00 2010-11-17 08:36:50.000 321 26232.67 221.29 -19584.81 32732.63 2010-11-17 08:36:51.000 321 26232.63 221.32 -19584.83 88888.00 2010-11-17 08:36:52.000 321 26232.61 221.31 -19584.84 88888.00 2010-11-17 08:36:53.000 321 26232.57 221.32 -19584.85 88888.00 2010-11-17 08:36:54.000 321 26232.57 221.33 -19584.86 88888.00 2010-11-17 08:36:55.000 321 26232.58 221.34 -19584.88 32732.47 2010-11-17 08:36:56.000 321 26232.61 221.39 -19584.86 88888.00 2010-11-17 08:36:57.000 321 26232.61 221.35 -19584.84 88888.00 2010-11-17 08:36:58.000 321 26232.61 221.30 -19584.84 88888.00 2010-11-17 08:36:59.000 321 26232.60 221.32 -19584.85 88888.00 2010-11-17 08:37:00.000 321 26232.58 221.37 -19584.85 32732.60 2010-11-17 08:37:01.000 321 26232.55 221.43 -19584.84 88888.00 2010-11-17 08:37:02.000 321 26232.57 221.41 -19584.85 88888.00 2010-11-17 08:37:03.000 321 26232.59 221.40 -19584.85 88888.00 2010-11-17 08:37:04.000 321 26232.55 221.38 -19584.84 88888.00 2010-11-17 08:37:05.000 321 26232.56 221.44 -19584.87 32732.60 2010-11-17 08:37:06.000 321 26232.55 221.44 -19584.88 88888.00 2010-11-17 08:37:07.000 321 26232.54 221.38 -19584.90 88888.00 2010-11-17 08:37:08.000 321 26232.52 221.33 -19584.84 88888.00 2010-11-17 08:37:09.000 321 26232.53 221.31 -19584.84 88888.00 2010-11-17 08:37:10.000 321 26232.54 221.34 -19584.86 32732.57 2010-11-17 08:37:11.000 321 26232.53 221.38 -19584.86 88888.00 2010-11-17 08:37:12.000 321 26232.50 221.34 -19584.88 88888.00 2010-11-17 08:37:13.000 321 26232.49 221.32 -19584.88 88888.00 2010-11-17 08:37:14.000 321 26232.51 221.29 -19584.88 88888.00 2010-11-17 08:37:15.000 321 26232.51 221.37 -19584.94 32732.52 2010-11-17 08:37:16.000 321 26232.53 221.40 -19584.94 88888.00 2010-11-17 08:37:17.000 321 26232.56 221.33 -19584.92 88888.00 2010-11-17 08:37:18.000 321 26232.58 221.28 -19584.86 88888.00 2010-11-17 08:37:19.000 321 26232.58 221.31 -19584.83 88888.00 2010-11-17 08:37:20.000 321 26232.60 221.34 -19584.87 32732.46 2010-11-17 08:37:21.000 321 26232.62 221.38 -19584.87 88888.00 2010-11-17 08:37:22.000 321 26232.61 221.27 -19584.86 88888.00 2010-11-17 08:37:23.000 321 26232.64 221.25 -19584.85 88888.00 2010-11-17 08:37:24.000 321 26232.69 221.25 -19584.86 88888.00 2010-11-17 08:37:25.000 321 26232.70 221.30 -19584.85 32732.62 2010-11-17 08:37:26.000 321 26232.71 221.34 -19584.83 88888.00 2010-11-17 08:37:27.000 321 26232.75 221.29 -19584.86 88888.00 2010-11-17 08:37:28.000 321 26232.76 221.26 -19584.83 88888.00 2010-11-17 08:37:29.000 321 26232.78 221.24 -19584.88 88888.00 2010-11-17 08:37:30.000 321 26232.78 221.24 -19584.90 32732.67 2010-11-17 08:37:31.000 321 26232.78 221.28 -19584.88 88888.00 2010-11-17 08:37:32.000 321 26232.82 221.26 -19584.85 88888.00 2010-11-17 08:37:33.000 321 26232.85 221.22 -19584.86 88888.00 2010-11-17 08:37:34.000 321 26232.88 221.22 -19584.85 88888.00 2010-11-17 08:37:35.000 321 26232.86 221.27 -19584.88 32732.73 2010-11-17 08:37:36.000 321 26232.85 221.32 -19584.88 88888.00 2010-11-17 08:37:37.000 321 26232.82 221.31 -19584.86 88888.00 2010-11-17 08:37:38.000 321 26232.83 221.29 -19584.89 88888.00 2010-11-17 08:37:39.000 321 26232.79 221.26 -19584.86 88888.00 2010-11-17 08:37:40.000 321 26232.81 221.24 -19584.83 32732.71 2010-11-17 08:37:41.000 321 26232.83 221.28 -19584.85 88888.00 2010-11-17 08:37:42.000 321 26232.83 221.22 -19584.91 88888.00 2010-11-17 08:37:43.000 321 26232.85 221.21 -19584.91 88888.00 2010-11-17 08:37:44.000 321 26232.80 221.19 -19584.91 88888.00 2010-11-17 08:37:45.000 321 26232.79 221.25 -19584.89 32732.67 2010-11-17 08:37:46.000 321 26232.74 221.30 -19584.87 88888.00 2010-11-17 08:37:47.000 321 26232.75 221.27 -19584.84 88888.00 2010-11-17 08:37:48.000 321 26232.72 221.21 -19584.85 88888.00 2010-11-17 08:37:49.000 321 26232.72 221.22 -19584.87 88888.00 2010-11-17 08:37:50.000 321 26232.74 221.25 -19584.89 32732.73 2010-11-17 08:37:51.000 321 26232.72 221.29 -19584.87 88888.00 2010-11-17 08:37:52.000 321 26232.70 221.24 -19584.87 88888.00 2010-11-17 08:37:53.000 321 26232.69 221.19 -19584.86 88888.00 2010-11-17 08:37:54.000 321 26232.70 221.21 -19584.84 88888.00 2010-11-17 08:37:55.000 321 26232.70 221.28 -19584.86 32732.52 2010-11-17 08:37:56.000 321 26232.69 221.30 -19584.87 88888.00 2010-11-17 08:37:57.000 321 26232.68 221.24 -19584.86 88888.00 2010-11-17 08:37:58.000 321 26232.66 221.18 -19584.86 88888.00 2010-11-17 08:37:59.000 321 26232.64 221.16 -19584.86 88888.00 2010-11-17 08:38:00.000 321 26232.61 221.25 -19584.87 32732.61 2010-11-17 08:38:01.000 321 26232.60 221.32 -19584.84 88888.00 2010-11-17 08:38:02.000 321 26232.61 221.31 -19584.83 88888.00 2010-11-17 08:38:03.000 321 26232.61 221.26 -19584.80 88888.00 2010-11-17 08:38:04.000 321 26232.60 221.22 -19584.83 88888.00 2010-11-17 08:38:05.000 321 26232.61 221.25 -19584.86 32732.54 2010-11-17 08:38:06.000 321 26232.58 221.29 -19584.85 88888.00 2010-11-17 08:38:07.000 321 26232.56 221.28 -19584.91 88888.00 2010-11-17 08:38:08.000 321 26232.56 221.23 -19584.94 88888.00 2010-11-17 08:38:09.000 321 26232.53 221.23 -19584.96 88888.00 2010-11-17 08:38:10.000 321 26232.52 221.27 -19584.93 32732.50 2010-11-17 08:38:11.000 321 26232.52 221.32 -19584.91 88888.00 2010-11-17 08:38:12.000 321 26232.51 221.30 -19584.94 88888.00 2010-11-17 08:38:13.000 321 26232.52 221.26 -19584.97 88888.00 2010-11-17 08:38:14.000 321 26232.52 221.27 -19584.94 88888.00 2010-11-17 08:38:15.000 321 26232.52 221.32 -19584.89 32732.54 2010-11-17 08:38:16.000 321 26232.54 221.34 -19584.88 88888.00 2010-11-17 08:38:17.000 321 26232.55 221.31 -19584.90 88888.00 2010-11-17 08:38:18.000 321 26232.56 221.27 -19584.89 88888.00 2010-11-17 08:38:19.000 321 26232.56 221.25 -19584.90 88888.00 2010-11-17 08:38:20.000 321 26232.55 221.28 -19584.90 32732.53 2010-11-17 08:38:21.000 321 26232.59 221.33 -19584.90 88888.00 2010-11-17 08:38:22.000 321 26232.60 221.30 -19584.92 88888.00 2010-11-17 08:38:23.000 321 26232.59 221.26 -19584.91 88888.00 2010-11-17 08:38:24.000 321 26232.59 221.22 -19584.88 88888.00 2010-11-17 08:38:25.000 321 26232.58 221.25 -19584.87 32732.55 2010-11-17 08:38:26.000 321 26232.58 221.30 -19584.88 88888.00 2010-11-17 08:38:27.000 321 26232.60 221.24 -19584.88 88888.00 2010-11-17 08:38:28.000 321 26232.63 221.19 -19584.89 88888.00 2010-11-17 08:38:29.000 321 26232.63 221.17 -19584.90 88888.00 2010-11-17 08:38:30.000 321 26232.64 221.22 -19584.93 32732.62 2010-11-17 08:38:31.000 321 26232.65 221.27 -19584.91 88888.00 2010-11-17 08:38:32.000 321 26232.63 221.23 -19584.90 88888.00 2010-11-17 08:38:33.000 321 26232.62 221.16 -19584.91 88888.00 2010-11-17 08:38:34.000 321 26232.68 221.17 -19584.90 88888.00 2010-11-17 08:38:35.000 321 26232.70 221.22 -19584.89 32732.68 2010-11-17 08:38:36.000 321 26232.70 221.20 -19584.87 88888.00 2010-11-17 08:38:37.000 321 26232.69 221.17 -19584.86 88888.00 2010-11-17 08:38:38.000 321 26232.69 221.16 -19584.89 88888.00 2010-11-17 08:38:39.000 321 26232.67 221.19 -19584.89 88888.00 2010-11-17 08:38:40.000 321 26232.68 221.25 -19584.89 32732.68 2010-11-17 08:38:41.000 321 26232.67 221.28 -19584.87 88888.00 2010-11-17 08:38:42.000 321 26232.67 221.26 -19584.88 88888.00 2010-11-17 08:38:43.000 321 26232.66 221.19 -19584.91 88888.00 2010-11-17 08:38:44.000 321 26232.64 221.19 -19584.91 88888.00 2010-11-17 08:38:45.000 321 26232.65 221.24 -19584.91 32732.64 2010-11-17 08:38:46.000 321 26232.63 221.27 -19584.92 88888.00 2010-11-17 08:38:47.000 321 26232.62 221.26 -19584.91 88888.00 2010-11-17 08:38:48.000 321 26232.63 221.25 -19584.90 88888.00 2010-11-17 08:38:49.000 321 26232.62 221.23 -19584.90 88888.00 2010-11-17 08:38:50.000 321 26232.57 221.27 -19584.90 32732.55 2010-11-17 08:38:51.000 321 26232.56 221.33 -19584.91 88888.00 2010-11-17 08:38:52.000 321 26232.56 221.32 -19584.92 88888.00 2010-11-17 08:38:53.000 321 26232.54 221.28 -19584.91 88888.00 2010-11-17 08:38:54.000 321 26232.55 221.23 -19584.89 88888.00 2010-11-17 08:38:55.000 321 26232.54 221.24 -19584.89 32732.57 2010-11-17 08:38:56.000 321 26232.48 221.30 -19584.90 88888.00 2010-11-17 08:38:57.000 321 26232.47 221.29 -19584.87 88888.00 2010-11-17 08:38:58.000 321 26232.45 221.28 -19584.90 88888.00 2010-11-17 08:38:59.000 321 26232.46 221.29 -19584.90 88888.00 2010-11-17 08:39:00.000 321 26232.46 221.32 -19584.87 32732.55 2010-11-17 08:39:01.000 321 26232.45 221.33 -19584.88 88888.00 2010-11-17 08:39:02.000 321 26232.46 221.31 -19584.92 88888.00 2010-11-17 08:39:03.000 321 26232.47 221.29 -19584.93 88888.00 2010-11-17 08:39:04.000 321 26232.45 221.28 -19584.95 88888.00 2010-11-17 08:39:05.000 321 26232.41 221.33 -19584.95 32732.38 2010-11-17 08:39:06.000 321 26232.39 221.38 -19584.96 88888.00 2010-11-17 08:39:07.000 321 26232.42 221.32 -19584.95 88888.00 2010-11-17 08:39:08.000 321 26232.40 221.29 -19584.94 88888.00 2010-11-17 08:39:09.000 321 26232.35 221.29 -19584.93 88888.00 2010-11-17 08:39:10.000 321 26232.37 221.29 -19584.92 32732.48 2010-11-17 08:39:11.000 321 26232.39 221.36 -19584.92 88888.00 2010-11-17 08:39:12.000 321 26232.39 221.34 -19584.93 88888.00 2010-11-17 08:39:13.000 321 26232.36 221.34 -19584.94 88888.00 2010-11-17 08:39:14.000 321 26232.38 221.30 -19584.92 88888.00 2010-11-17 08:39:15.000 321 26232.38 221.32 -19584.91 32732.44 2010-11-17 08:39:16.000 321 26232.40 221.34 -19584.94 88888.00 2010-11-17 08:39:17.000 321 26232.35 221.29 -19584.91 88888.00 2010-11-17 08:39:18.000 321 26232.33 221.29 -19584.88 88888.00 2010-11-17 08:39:19.000 321 26232.31 221.31 -19584.89 88888.00 2010-11-17 08:39:20.000 321 26232.34 221.38 -19584.89 32732.46 2010-11-17 08:39:21.000 321 26232.33 221.41 -19584.93 88888.00 2010-11-17 08:39:22.000 321 26232.32 221.37 -19584.92 88888.00 2010-11-17 08:39:23.000 321 26232.37 221.31 -19584.94 88888.00 2010-11-17 08:39:24.000 321 26232.42 221.30 -19584.94 88888.00 2010-11-17 08:39:25.000 321 26232.45 221.31 -19584.91 32732.50 2010-11-17 08:39:26.000 321 26232.47 221.33 -19584.94 88888.00 2010-11-17 08:39:27.000 321 26232.50 221.29 -19584.96 88888.00 2010-11-17 08:39:28.000 321 26232.50 221.25 -19584.97 88888.00 2010-11-17 08:39:29.000 321 26232.49 221.23 -19584.96 88888.00 2010-11-17 08:39:30.000 321 26232.50 221.29 -19584.97 32732.47 2010-11-17 08:39:31.000 321 26232.55 221.29 -19584.95 88888.00 2010-11-17 08:39:32.000 321 26232.55 221.25 -19584.89 88888.00 2010-11-17 08:39:33.000 321 26232.57 221.22 -19584.88 88888.00 2010-11-17 08:39:34.000 321 26232.60 221.23 -19584.94 88888.00 2010-11-17 08:39:35.000 321 26232.60 221.24 -19584.93 32732.62 2010-11-17 08:39:36.000 321 26232.60 221.25 -19584.90 88888.00 2010-11-17 08:39:37.000 321 26232.63 221.23 -19584.90 88888.00 2010-11-17 08:39:38.000 321 26232.67 221.18 -19584.88 88888.00 2010-11-17 08:39:39.000 321 26232.67 221.19 -19584.90 88888.00 2010-11-17 08:39:40.000 321 26232.67 221.25 -19584.87 32732.50 2010-11-17 08:39:41.000 321 26232.66 221.25 -19584.87 88888.00 2010-11-17 08:39:42.000 321 26232.67 221.19 -19584.89 88888.00 2010-11-17 08:39:43.000 321 26232.66 221.12 -19584.83 88888.00 2010-11-17 08:39:44.000 321 26232.66 221.11 -19584.80 88888.00 2010-11-17 08:39:45.000 321 26232.66 221.20 -19584.82 32732.64 2010-11-17 08:39:46.000 321 26232.71 221.20 -19584.85 88888.00 2010-11-17 08:39:47.000 321 26232.67 221.18 -19584.88 88888.00 2010-11-17 08:39:48.000 321 26232.65 221.16 -19584.89 88888.00 2010-11-17 08:39:49.000 321 26232.65 221.13 -19584.86 88888.00 2010-11-17 08:39:50.000 321 26232.65 221.15 -19584.87 32732.67 2010-11-17 08:39:51.000 321 26232.64 221.22 -19584.87 88888.00 2010-11-17 08:39:52.000 321 26232.64 221.19 -19584.86 88888.00 2010-11-17 08:39:53.000 321 26232.59 221.13 -19584.86 88888.00 2010-11-17 08:39:54.000 321 26232.58 221.12 -19584.87 88888.00 2010-11-17 08:39:55.000 321 26232.58 221.18 -19584.86 32732.53 2010-11-17 08:39:56.000 321 26232.56 221.24 -19584.84 88888.00 2010-11-17 08:39:57.000 321 26232.54 221.24 -19584.84 88888.00 2010-11-17 08:39:58.000 321 26232.51 221.20 -19584.84 88888.00 2010-11-17 08:39:59.000 321 26232.51 221.19 -19584.85 88888.00 2010-11-17 08:40:00.000 321 26232.52 221.24 -19584.87 32732.58 2010-11-17 08:40:01.000 321 26232.54 221.31 -19584.87 88888.00 2010-11-17 08:40:02.000 321 26232.55 221.23 -19584.90 88888.00 2010-11-17 08:40:03.000 321 26232.55 221.21 -19584.90 88888.00 2010-11-17 08:40:04.000 321 26232.48 221.23 -19584.90 88888.00 2010-11-17 08:40:05.000 321 26232.42 221.28 -19584.87 32732.50 2010-11-17 08:40:06.000 321 26232.38 221.32 -19584.88 88888.00 2010-11-17 08:40:07.000 321 26232.43 221.29 -19584.91 88888.00 2010-11-17 08:40:08.000 321 26232.43 221.25 -19584.91 88888.00 2010-11-17 08:40:09.000 321 26232.44 221.25 -19584.89 88888.00 2010-11-17 08:40:10.000 321 26232.45 221.29 -19584.90 32732.50 2010-11-17 08:40:11.000 321 26232.41 221.32 -19584.88 88888.00 2010-11-17 08:40:12.000 321 26232.44 221.31 -19584.90 88888.00 2010-11-17 08:40:13.000 321 26232.41 221.25 -19584.95 88888.00 2010-11-17 08:40:14.000 321 26232.42 221.20 -19584.97 88888.00 2010-11-17 08:40:15.000 321 26232.43 221.21 -19584.98 32732.46 2010-11-17 08:40:16.000 321 26232.43 221.27 -19584.97 88888.00 2010-11-17 08:40:17.000 321 26232.41 221.24 -19584.95 88888.00 2010-11-17 08:40:18.000 321 26232.40 221.19 -19584.96 88888.00 2010-11-17 08:40:19.000 321 26232.35 221.25 -19584.95 88888.00 2010-11-17 08:40:20.000 321 26232.39 221.28 -19584.95 32732.35 2010-11-17 08:40:21.000 321 26232.43 221.26 -19584.96 88888.00 2010-11-17 08:40:22.000 321 26232.43 221.26 -19584.95 88888.00 2010-11-17 08:40:23.000 321 26232.44 221.25 -19584.97 88888.00 2010-11-17 08:40:24.000 321 26232.43 221.25 -19584.92 88888.00 2010-11-17 08:40:25.000 321 26232.43 221.27 -19584.92 32732.45 2010-11-17 08:40:26.000 321 26232.45 221.29 -19584.95 88888.00 2010-11-17 08:40:27.000 321 26232.46 221.23 -19584.95 88888.00 2010-11-17 08:40:28.000 321 26232.46 221.15 -19584.96 88888.00 2010-11-17 08:40:29.000 321 26232.49 221.18 -19584.95 88888.00 2010-11-17 08:40:30.000 321 26232.46 221.26 -19584.97 32732.50 2010-11-17 08:40:31.000 321 26232.49 221.27 -19584.95 88888.00 2010-11-17 08:40:32.000 321 26232.50 221.27 -19584.95 88888.00 2010-11-17 08:40:33.000 321 26232.51 221.26 -19584.94 88888.00 2010-11-17 08:40:34.000 321 26232.53 221.23 -19584.89 88888.00 2010-11-17 08:40:35.000 321 26232.57 221.28 -19584.89 32732.51 2010-11-17 08:40:36.000 321 26232.56 221.32 -19584.93 88888.00 2010-11-17 08:40:37.000 321 26232.52 221.31 -19584.91 88888.00 2010-11-17 08:40:38.000 321 26232.51 221.27 -19584.89 88888.00 2010-11-17 08:40:39.000 321 26232.51 221.25 -19584.88 88888.00 2010-11-17 08:40:40.000 321 26232.53 221.27 -19584.90 32732.60 2010-11-17 08:40:41.000 321 26232.52 221.30 -19584.88 88888.00 2010-11-17 08:40:42.000 321 26232.57 221.30 -19584.88 88888.00 2010-11-17 08:40:43.000 321 26232.58 221.29 -19584.90 88888.00 2010-11-17 08:40:44.000 321 26232.58 221.31 -19584.90 88888.00 2010-11-17 08:40:45.000 321 26232.57 221.34 -19584.89 32732.50 2010-11-17 08:40:46.000 321 26232.56 221.36 -19584.88 88888.00 2010-11-17 08:40:47.000 321 26232.56 221.33 -19584.89 88888.00 2010-11-17 08:40:48.000 321 26232.56 221.31 -19584.86 88888.00 2010-11-17 08:40:49.000 321 26232.53 221.33 -19584.86 88888.00 2010-11-17 08:40:50.000 321 26232.53 221.34 -19584.87 32732.45 2010-11-17 08:40:51.000 321 26232.53 221.36 -19584.88 88888.00 2010-11-17 08:40:52.000 321 26232.55 221.33 -19584.90 88888.00 2010-11-17 08:40:53.000 321 26232.57 221.30 -19584.93 88888.00 2010-11-17 08:40:54.000 321 26232.56 221.28 -19584.93 88888.00 2010-11-17 08:40:55.000 321 26232.55 221.34 -19584.88 32732.57 2010-11-17 08:40:56.000 321 26232.53 221.40 -19584.86 88888.00 2010-11-17 08:40:57.000 321 26232.50 221.29 -19584.85 88888.00 2010-11-17 08:40:58.000 321 26232.53 221.24 -19584.85 88888.00 2010-11-17 08:40:59.000 321 26232.53 221.29 -19584.88 88888.00 2010-11-17 08:41:00.000 321 26232.49 221.34 -19584.89 32732.58 2010-11-17 08:41:01.000 321 26232.49 221.38 -19584.90 88888.00 2010-11-17 08:41:02.000 321 26232.51 221.34 -19584.86 88888.00 2010-11-17 08:41:03.000 321 26232.50 221.31 -19584.86 88888.00 2010-11-17 08:41:04.000 321 26232.49 221.30 -19584.86 88888.00 2010-11-17 08:41:05.000 321 26232.49 221.33 -19584.85 32732.45 2010-11-17 08:41:06.000 321 26232.46 221.39 -19584.88 88888.00 2010-11-17 08:41:07.000 321 26232.45 221.37 -19584.92 88888.00 2010-11-17 08:41:08.000 321 26232.46 221.32 -19584.94 88888.00 2010-11-17 08:41:09.000 321 26232.44 221.31 -19584.90 88888.00 2010-11-17 08:41:10.000 321 26232.40 221.33 -19584.90 32732.55 2010-11-17 08:41:11.000 321 26232.38 221.37 -19584.92 88888.00 2010-11-17 08:41:12.000 321 26232.39 221.34 -19584.92 88888.00 2010-11-17 08:41:13.000 321 26232.42 221.29 -19584.91 88888.00 2010-11-17 08:41:14.000 321 26232.43 221.30 -19584.94 88888.00 2010-11-17 08:41:15.000 321 26232.44 221.31 -19584.96 32732.45 2010-11-17 08:41:16.000 321 26232.47 221.33 -19584.95 88888.00 2010-11-17 08:41:17.000 321 26232.47 221.29 -19584.92 88888.00 2010-11-17 08:41:18.000 321 26232.42 221.23 -19584.92 88888.00 2010-11-17 08:41:19.000 321 26232.42 221.22 -19584.92 88888.00 2010-11-17 08:41:20.000 321 26232.41 221.27 -19584.94 32732.45 2010-11-17 08:41:21.000 321 26232.42 221.29 -19584.94 88888.00 2010-11-17 08:41:22.000 321 26232.45 221.26 -19584.89 88888.00 2010-11-17 08:41:23.000 321 26232.43 221.25 -19584.88 88888.00 2010-11-17 08:41:24.000 321 26232.42 221.25 -19584.87 88888.00 2010-11-17 08:41:25.000 321 26232.41 221.26 -19584.88 32732.44 2010-11-17 08:41:26.000 321 26232.43 221.32 -19584.89 88888.00 2010-11-17 08:41:27.000 321 26232.42 221.29 -19584.92 88888.00 2010-11-17 08:41:28.000 321 26232.42 221.24 -19584.93 88888.00 2010-11-17 08:41:29.000 321 26232.40 221.22 -19584.95 88888.00 2010-11-17 08:41:30.000 321 26232.40 221.25 -19584.92 32732.46 2010-11-17 08:41:31.000 321 26232.43 221.32 -19584.94 88888.00 2010-11-17 08:41:32.000 321 26232.44 221.30 -19584.94 88888.00 2010-11-17 08:41:33.000 321 26232.40 221.25 -19584.95 88888.00 2010-11-17 08:41:34.000 321 26232.39 221.26 -19584.98 88888.00 2010-11-17 08:41:35.000 321 26232.38 221.30 -19584.97 32732.43 2010-11-17 08:41:36.000 321 26232.40 221.32 -19584.94 88888.00 2010-11-17 08:41:37.000 321 26232.39 221.24 -19584.89 88888.00 2010-11-17 08:41:38.000 321 26232.42 221.23 -19584.90 88888.00 2010-11-17 08:41:39.000 321 26232.43 221.23 -19584.90 88888.00 2010-11-17 08:41:40.000 321 26232.41 221.27 -19584.88 32732.46 2010-11-17 08:41:41.000 321 26232.44 221.32 -19584.87 88888.00 2010-11-17 08:41:42.000 321 26232.47 221.33 -19584.87 88888.00 2010-11-17 08:41:43.000 321 26232.46 221.29 -19584.89 88888.00 2010-11-17 08:41:44.000 321 26232.41 221.28 -19584.87 88888.00 2010-11-17 08:41:45.000 321 26232.38 221.26 -19584.87 32732.36 2010-11-17 08:41:46.000 321 26232.36 221.29 -19584.91 88888.00 2010-11-17 08:41:47.000 321 26232.38 221.22 -19584.91 88888.00 2010-11-17 08:41:48.000 321 26232.39 221.19 -19584.88 88888.00 2010-11-17 08:41:49.000 321 26232.39 221.20 -19584.91 88888.00 2010-11-17 08:41:50.000 321 26232.38 221.25 -19584.88 32732.52 2010-11-17 08:41:51.000 321 26232.36 221.26 -19584.87 88888.00 2010-11-17 08:41:52.000 321 26232.37 221.26 -19584.85 88888.00 2010-11-17 08:41:53.000 321 26232.34 221.22 -19584.85 88888.00 2010-11-17 08:41:54.000 321 26232.36 221.26 -19584.84 88888.00 2010-11-17 08:41:55.000 321 26232.37 221.29 -19584.85 32732.37 2010-11-17 08:41:56.000 321 26232.38 221.30 -19584.82 88888.00 2010-11-17 08:41:57.000 321 26232.37 221.25 -19584.82 88888.00 2010-11-17 08:41:58.000 321 26232.41 221.23 -19584.81 88888.00 2010-11-17 08:41:59.000 321 26232.40 221.22 -19584.83 88888.00 2010-11-17 08:42:00.000 321 26232.43 221.20 -19584.84 32732.38 2010-11-17 08:42:01.000 321 26232.43 221.24 -19584.84 88888.00 2010-11-17 08:42:02.000 321 26232.47 221.21 -19584.83 88888.00 2010-11-17 08:42:03.000 321 26232.48 221.22 -19584.83 88888.00 2010-11-17 08:42:04.000 321 26232.43 221.20 -19584.83 88888.00 2010-11-17 08:42:05.000 321 26232.44 221.22 -19584.82 32732.50 2010-11-17 08:42:06.000 321 26232.44 221.26 -19584.84 88888.00 2010-11-17 08:42:07.000 321 26232.45 221.24 -19584.83 88888.00 2010-11-17 08:42:08.000 321 26232.43 221.18 -19584.81 88888.00 2010-11-17 08:42:09.000 321 26232.41 221.23 -19584.88 88888.00 2010-11-17 08:42:10.000 321 26232.40 221.27 -19584.91 32732.49 2010-11-17 08:42:11.000 321 26232.38 221.32 -19584.90 88888.00 2010-11-17 08:42:12.000 321 26232.39 221.32 -19584.92 88888.00 2010-11-17 08:42:13.000 321 26232.39 221.30 -19584.93 88888.00 2010-11-17 08:42:14.000 321 26232.40 221.27 -19584.94 88888.00 2010-11-17 08:42:15.000 321 26232.37 221.29 -19584.93 32732.33 2010-11-17 08:42:16.000 321 26232.38 221.34 -19584.94 88888.00 2010-11-17 08:42:17.000 321 26232.35 221.29 -19584.94 88888.00 2010-11-17 08:42:18.000 321 26232.31 221.29 -19584.95 88888.00 2010-11-17 08:42:19.000 321 26232.32 221.32 -19584.95 88888.00 2010-11-17 08:42:20.000 321 26232.28 221.35 -19584.95 32732.42 2010-11-17 08:42:21.000 321 26232.26 221.38 -19584.95 88888.00 2010-11-17 08:42:22.000 321 26232.24 221.34 -19584.97 88888.00 2010-11-17 08:42:23.000 321 26232.24 221.31 -19584.93 88888.00 2010-11-17 08:42:24.000 321 26232.25 221.28 -19584.95 88888.00 2010-11-17 08:42:25.000 321 26232.23 221.36 -19584.96 32732.39 2010-11-17 08:42:26.000 321 26232.25 221.42 -19584.96 88888.00 2010-11-17 08:42:27.000 321 26232.27 221.41 -19584.99 88888.00 2010-11-17 08:42:28.000 321 26232.27 221.35 -19584.99 88888.00 2010-11-17 08:42:29.000 321 26232.28 221.35 -19584.97 88888.00 2010-11-17 08:42:30.000 321 26232.28 221.39 -19584.98 32732.35 2010-11-17 08:42:31.000 321 26232.26 221.43 -19584.97 88888.00 2010-11-17 08:42:32.000 321 26232.28 221.38 -19584.99 88888.00 2010-11-17 08:42:33.000 321 26232.28 221.33 -19584.96 88888.00 2010-11-17 08:42:34.000 321 26232.29 221.33 -19584.93 88888.00 2010-11-17 08:42:35.000 321 26232.32 221.40 -19584.95 32732.24 2010-11-17 08:42:36.000 321 26232.35 221.42 -19584.96 88888.00 2010-11-17 08:42:37.000 321 26232.37 221.34 -19584.96 88888.00 2010-11-17 08:42:38.000 321 26232.38 221.32 -19584.92 88888.00 2010-11-17 08:42:39.000 321 26232.39 221.28 -19584.92 88888.00 2010-11-17 08:42:40.000 321 26232.38 221.29 -19584.93 32732.41 2010-11-17 08:42:41.000 321 26232.40 221.33 -19584.94 88888.00 2010-11-17 08:42:42.000 321 26232.41 221.29 -19584.90 88888.00 2010-11-17 08:42:43.000 321 26232.42 221.28 -19584.89 88888.00 2010-11-17 08:42:44.000 321 26232.43 221.30 -19584.90 88888.00 2010-11-17 08:42:45.000 321 26232.42 221.31 -19584.91 32732.51 2010-11-17 08:42:46.000 321 26232.42 221.34 -19584.86 88888.00 2010-11-17 08:42:47.000 321 26232.49 221.29 -19584.85 88888.00 2010-11-17 08:42:48.000 321 26232.53 221.23 -19584.83 88888.00 2010-11-17 08:42:49.000 321 26232.49 221.21 -19584.88 88888.00 2010-11-17 08:42:50.000 321 26232.46 221.23 -19584.92 32732.47 2010-11-17 08:42:51.000 321 26232.47 221.27 -19584.87 88888.00 2010-11-17 08:42:52.000 321 26232.48 221.22 -19584.88 88888.00 2010-11-17 08:42:53.000 321 26232.44 221.18 -19584.92 88888.00 2010-11-17 08:42:54.000 321 26232.43 221.22 -19584.92 88888.00 2010-11-17 08:42:55.000 321 26232.42 221.24 -19584.95 32732.49 2010-11-17 08:42:56.000 321 26232.38 221.26 -19584.94 88888.00 2010-11-17 08:42:57.000 321 26232.37 221.22 -19584.93 88888.00 2010-11-17 08:42:58.000 321 26232.34 221.22 -19584.91 88888.00 2010-11-17 08:42:59.000 321 26232.33 221.23 -19584.88 88888.00 2010-11-17 08:43:00.000 321 26232.32 221.28 -19584.90 32732.40 2010-11-17 08:43:01.000 321 26232.31 221.34 -19584.89 88888.00 2010-11-17 08:43:02.000 321 26232.32 221.29 -19584.90 88888.00 2010-11-17 08:43:03.000 321 26232.31 221.28 -19584.92 88888.00 2010-11-17 08:43:04.000 321 26232.31 221.26 -19584.95 88888.00 2010-11-17 08:43:05.000 321 26232.31 221.27 -19584.93 32732.39 2010-11-17 08:43:06.000 321 26232.31 221.31 -19584.95 88888.00 2010-11-17 08:43:07.000 321 26232.30 221.25 -19584.94 88888.00 2010-11-17 08:43:08.000 321 26232.32 221.21 -19584.93 88888.00 2010-11-17 08:43:09.000 321 26232.33 221.21 -19584.94 88888.00 2010-11-17 08:43:10.000 321 26232.33 221.27 -19584.92 32732.32 2010-11-17 08:43:11.000 321 26232.33 221.32 -19584.92 88888.00 2010-11-17 08:43:12.000 321 26232.31 221.26 -19584.95 88888.00 2010-11-17 08:43:13.000 321 26232.33 221.19 -19584.97 88888.00 2010-11-17 08:43:14.000 321 26232.31 221.19 -19584.95 88888.00 2010-11-17 08:43:15.000 321 26232.32 221.25 -19584.96 32732.34 2010-11-17 08:43:16.000 321 26232.33 221.27 -19584.93 88888.00 2010-11-17 08:43:17.000 321 26232.30 221.28 -19584.93 88888.00 2010-11-17 08:43:18.000 321 26232.26 221.23 -19584.91 88888.00 2010-11-17 08:43:19.000 321 26232.27 221.24 -19584.93 88888.00 2010-11-17 08:43:20.000 321 26232.30 221.25 -19584.93 32732.25 2010-11-17 08:43:21.000 321 26232.33 221.29 -19584.95 88888.00 2010-11-17 08:43:22.000 321 26232.29 221.25 -19584.99 88888.00 2010-11-17 08:43:23.000 321 26232.26 221.24 -19584.96 88888.00 2010-11-17 08:43:24.000 321 26232.27 221.25 -19584.98 88888.00 2010-11-17 08:43:25.000 321 26232.24 221.29 -19584.96 32732.30 2010-11-17 08:43:26.000 321 26232.25 221.38 -19584.99 88888.00 2010-11-17 08:43:27.000 321 26232.25 221.34 -19584.99 88888.00 2010-11-17 08:43:28.000 321 26232.26 221.32 -19585.01 88888.00 2010-11-17 08:43:29.000 321 26232.28 221.34 -19584.98 88888.00 2010-11-17 08:43:30.000 321 26232.25 221.37 -19584.97 32732.30 2010-11-17 08:43:31.000 321 26232.27 221.39 -19584.98 88888.00 2010-11-17 08:43:32.000 321 26232.29 221.35 -19584.98 88888.00 2010-11-17 08:43:33.000 321 26232.30 221.26 -19584.98 88888.00 2010-11-17 08:43:34.000 321 26232.31 221.25 -19584.97 88888.00 2010-11-17 08:43:35.000 321 26232.32 221.25 -19584.98 32732.49 2010-11-17 08:43:36.000 321 26232.33 221.31 -19584.98 88888.00 2010-11-17 08:43:37.000 321 26232.35 221.29 -19584.96 88888.00 2010-11-17 08:43:38.000 321 26232.32 221.24 -19584.95 88888.00 2010-11-17 08:43:39.000 321 26232.36 221.28 -19584.97 88888.00 2010-11-17 08:43:40.000 321 26232.37 221.34 -19584.97 32732.46 2010-11-17 08:43:41.000 321 26232.38 221.34 -19584.94 88888.00 2010-11-17 08:43:42.000 321 26232.39 221.28 -19584.94 88888.00 2010-11-17 08:43:43.000 321 26232.37 221.26 -19584.88 88888.00 2010-11-17 08:43:44.000 321 26232.36 221.29 -19584.94 88888.00 2010-11-17 08:43:45.000 321 26232.41 221.30 -19584.92 32732.39 2010-11-17 08:43:46.000 321 26232.40 221.34 -19584.93 88888.00 2010-11-17 08:43:47.000 321 26232.42 221.34 -19584.94 88888.00 2010-11-17 08:43:48.000 321 26232.43 221.31 -19584.96 88888.00 2010-11-17 08:43:49.000 321 26232.42 221.31 -19584.98 88888.00 2010-11-17 08:43:50.000 321 26232.40 221.33 -19584.95 32732.40 2010-11-17 08:43:51.000 321 26232.33 221.35 -19584.94 88888.00 2010-11-17 08:43:52.000 321 26232.32 221.36 -19584.93 88888.00 2010-11-17 08:43:53.000 321 26232.31 221.36 -19584.90 88888.00 2010-11-17 08:43:54.000 321 26232.33 221.38 -19584.93 88888.00 2010-11-17 08:43:55.000 321 26232.29 221.42 -19584.93 32732.39 2010-11-17 08:43:56.000 321 26232.24 221.45 -19584.90 88888.00 2010-11-17 08:43:57.000 321 26232.20 221.43 -19584.87 88888.00 2010-11-17 08:43:58.000 321 26232.19 221.41 -19584.86 88888.00 2010-11-17 08:43:59.000 321 26232.22 221.44 -19584.87 88888.00 2010-11-17 08:44:00.000 321 26232.22 221.48 -19584.90 32732.28 2010-11-17 08:44:01.000 321 26232.19 221.53 -19584.90 88888.00 2010-11-17 08:44:02.000 321 26232.19 221.49 -19584.87 88888.00 2010-11-17 08:44:03.000 321 26232.13 221.47 -19584.88 88888.00 2010-11-17 08:44:04.000 321 26232.10 221.49 -19584.89 88888.00 2010-11-17 08:44:05.000 321 26232.08 221.50 -19584.88 32732.24 2010-11-17 08:44:06.000 321 26232.09 221.49 -19584.90 88888.00 2010-11-17 08:44:07.000 321 26232.10 221.49 -19584.88 88888.00 2010-11-17 08:44:08.000 321 26232.10 221.46 -19584.85 88888.00 2010-11-17 08:44:09.000 321 26232.09 221.44 -19584.88 88888.00 2010-11-17 08:44:10.000 321 26232.08 221.47 -19584.88 32732.23 2010-11-17 08:44:11.000 321 26232.12 221.47 -19584.89 88888.00 2010-11-17 08:44:12.000 321 26232.15 221.41 -19584.87 88888.00 2010-11-17 08:44:13.000 321 26232.17 221.38 -19584.86 88888.00 2010-11-17 08:44:14.000 321 26232.16 221.38 -19584.87 88888.00 2010-11-17 08:44:15.000 321 26232.15 221.38 -19584.85 32732.31 2010-11-17 08:44:16.000 321 26232.16 221.40 -19584.88 88888.00 2010-11-17 08:44:17.000 321 26232.19 221.39 -19584.88 88888.00 2010-11-17 08:44:18.000 321 26232.21 221.39 -19584.86 88888.00 2010-11-17 08:44:19.000 321 26232.21 221.37 -19584.87 88888.00 2010-11-17 08:44:20.000 321 26232.18 221.36 -19584.89 32732.14 2010-11-17 08:44:21.000 321 26232.24 221.39 -19584.88 88888.00 2010-11-17 08:44:22.000 321 26232.25 221.32 -19584.85 88888.00 2010-11-17 08:44:23.000 321 26232.23 221.31 -19584.83 88888.00 2010-11-17 08:44:24.000 321 26232.30 221.32 -19584.87 88888.00 2010-11-17 08:44:25.000 321 26232.34 221.35 -19584.88 32732.33 2010-11-17 08:44:26.000 321 26232.35 221.36 -19584.91 88888.00 2010-11-17 08:44:27.000 321 26232.33 221.31 -19584.90 88888.00 2010-11-17 08:44:28.000 321 26232.31 221.31 -19584.90 88888.00 2010-11-17 08:44:29.000 321 26232.35 221.29 -19584.89 88888.00 2010-11-17 08:44:30.000 321 26232.35 221.32 -19584.92 32732.43 2010-11-17 08:44:31.000 321 26232.35 221.36 -19584.92 88888.00 2010-11-17 08:44:32.000 321 26232.33 221.30 -19584.93 88888.00 2010-11-17 08:44:33.000 321 26232.32 221.25 -19584.95 88888.00 2010-11-17 08:44:34.000 321 26232.29 221.26 -19584.92 88888.00 2010-11-17 08:44:35.000 321 26232.29 221.34 -19584.89 32732.42 2010-11-17 08:44:36.000 321 26232.29 221.34 -19584.88 88888.00 2010-11-17 08:44:37.000 321 26232.32 221.33 -19584.86 88888.00 2010-11-17 08:44:38.000 321 26232.29 221.32 -19584.86 88888.00 2010-11-17 08:44:39.000 321 26232.28 221.34 -19584.89 88888.00 2010-11-17 08:44:40.000 321 26232.31 221.38 -19584.87 32732.36 2010-11-17 08:44:41.000 321 26232.29 221.41 -19584.87 88888.00 2010-11-17 08:44:42.000 321 26232.27 221.35 -19584.91 88888.00 2010-11-17 08:44:43.000 321 26232.25 221.34 -19584.89 88888.00 2010-11-17 08:44:44.000 321 26232.26 221.32 -19584.89 88888.00 2010-11-17 08:44:45.000 321 26232.25 221.34 -19584.89 32732.37 2010-11-17 08:44:46.000 321 26232.22 221.36 -19584.90 88888.00 2010-11-17 08:44:47.000 321 26232.23 221.34 -19584.92 88888.00 2010-11-17 08:44:48.000 321 26232.24 221.34 -19584.93 88888.00 2010-11-17 08:44:49.000 321 26232.24 221.38 -19584.93 88888.00 2010-11-17 08:44:50.000 321 26232.23 221.39 -19584.92 32732.24 2010-11-17 08:44:51.000 321 26232.22 221.42 -19584.91 88888.00 2010-11-17 08:44:52.000 321 26232.20 221.36 -19584.88 88888.00 2010-11-17 08:44:53.000 321 26232.19 221.33 -19584.88 88888.00 2010-11-17 08:44:54.000 321 26232.18 221.34 -19584.87 88888.00 2010-11-17 08:44:55.000 321 26232.22 221.38 -19584.86 32732.22 2010-11-17 08:44:56.000 321 26232.19 221.41 -19584.83 88888.00 2010-11-17 08:44:57.000 321 26232.22 221.37 -19584.83 88888.00 2010-11-17 08:44:58.000 321 26232.19 221.34 -19584.84 88888.00 2010-11-17 08:44:59.000 321 26232.21 221.34 -19584.86 88888.00 2010-11-17 08:45:00.000 321 26232.20 221.38 -19584.88 32732.30 2010-11-17 08:45:01.000 321 26232.20 221.41 -19584.89 88888.00 2010-11-17 08:45:02.000 321 26232.18 221.37 -19584.86 88888.00 2010-11-17 08:45:03.000 321 26232.16 221.37 -19584.88 88888.00 2010-11-17 08:45:04.000 321 26232.17 221.35 -19584.91 88888.00 2010-11-17 08:45:05.000 321 26232.16 221.38 -19584.93 32732.17 2010-11-17 08:45:06.000 321 26232.14 221.44 -19584.92 88888.00 2010-11-17 08:45:07.000 321 26232.12 221.42 -19584.90 88888.00 2010-11-17 08:45:08.000 321 26232.13 221.39 -19584.94 88888.00 2010-11-17 08:45:09.000 321 26232.13 221.39 -19584.93 88888.00 2010-11-17 08:45:10.000 321 26232.12 221.42 -19584.88 32732.28 2010-11-17 08:45:11.000 321 26232.09 221.44 -19584.86 88888.00 2010-11-17 08:45:12.000 321 26232.10 221.41 -19584.86 88888.00 2010-11-17 08:45:13.000 321 26232.10 221.44 -19584.87 88888.00 2010-11-17 08:45:14.000 321 26232.09 221.44 -19584.85 88888.00 2010-11-17 08:45:15.000 321 26232.09 221.48 -19584.83 32732.18 2010-11-17 08:45:16.000 321 26232.12 221.53 -19584.84 88888.00 2010-11-17 08:45:17.000 321 26232.10 221.48 -19584.83 88888.00 2010-11-17 08:45:18.000 321 26232.13 221.45 -19584.86 88888.00 2010-11-17 08:45:19.000 321 26232.14 221.48 -19584.88 88888.00 2010-11-17 08:45:20.000 321 26232.14 221.51 -19584.89 32732.26 2010-11-17 08:45:21.000 321 26232.14 221.54 -19584.91 88888.00 2010-11-17 08:45:22.000 321 26232.13 221.56 -19584.92 88888.00 2010-11-17 08:45:23.000 321 26232.15 221.53 -19584.92 88888.00 2010-11-17 08:45:24.000 321 26232.19 221.49 -19584.90 88888.00 2010-11-17 08:45:25.000 321 26232.18 221.54 -19584.87 32732.24 2010-11-17 08:45:26.000 321 26232.18 221.60 -19584.88 88888.00 2010-11-17 08:45:27.000 321 26232.20 221.55 -19584.88 88888.00 2010-11-17 08:45:28.000 321 26232.16 221.49 -19584.89 88888.00 2010-11-17 08:45:29.000 321 26232.17 221.47 -19584.92 88888.00 2010-11-17 08:45:30.000 321 26232.20 221.50 -19584.88 32732.24 2010-11-17 08:45:31.000 321 26232.20 221.55 -19584.86 88888.00 2010-11-17 08:45:32.000 321 26232.21 221.51 -19584.86 88888.00 2010-11-17 08:45:33.000 321 26232.22 221.50 -19584.85 88888.00 2010-11-17 08:45:34.000 321 26232.25 221.51 -19584.88 88888.00 2010-11-17 08:45:35.000 321 26232.22 221.54 -19584.88 32732.23 2010-11-17 08:45:36.000 321 26232.23 221.55 -19584.88 88888.00 2010-11-17 08:45:37.000 321 26232.21 221.52 -19584.88 88888.00 2010-11-17 08:45:38.000 321 26232.18 221.49 -19584.87 88888.00 2010-11-17 08:45:39.000 321 26232.17 221.52 -19584.85 88888.00 2010-11-17 08:45:40.000 321 26232.21 221.60 -19584.83 32732.36 2010-11-17 08:45:41.000 321 26232.20 221.62 -19584.80 88888.00 2010-11-17 08:45:42.000 321 26232.18 221.56 -19584.83 88888.00 2010-11-17 08:45:43.000 321 26232.18 221.55 -19584.84 88888.00 2010-11-17 08:45:44.000 321 26232.17 221.54 -19584.84 88888.00 2010-11-17 08:45:45.000 321 26232.18 221.58 -19584.82 32732.30 2010-11-17 08:45:46.000 321 26232.16 221.60 -19584.88 88888.00 2010-11-17 08:45:47.000 321 26232.19 221.56 -19584.88 88888.00 2010-11-17 08:45:48.000 321 26232.20 221.49 -19584.86 88888.00 2010-11-17 08:45:49.000 321 26232.20 221.47 -19584.86 88888.00 2010-11-17 08:45:50.000 321 26232.25 221.53 -19584.87 32732.29 2010-11-17 08:45:51.000 321 26232.27 221.56 -19584.89 88888.00 2010-11-17 08:45:52.000 321 26232.26 221.52 -19584.89 88888.00 2010-11-17 08:45:53.000 321 26232.26 221.49 -19584.90 88888.00 2010-11-17 08:45:54.000 321 26232.28 221.53 -19584.88 88888.00 2010-11-17 08:45:55.000 321 26232.26 221.57 -19584.89 32732.25 2010-11-17 08:45:56.000 321 26232.24 221.60 -19584.89 88888.00 2010-11-17 08:45:57.000 321 26232.25 221.57 -19584.88 88888.00 2010-11-17 08:45:58.000 321 26232.26 221.51 -19584.87 88888.00 2010-11-17 08:45:59.000 321 26232.26 221.49 -19584.91 88888.00 2010-11-17 08:46:00.000 321 26232.27 221.52 -19584.90 32732.33 2010-11-17 08:46:01.000 321 26232.27 221.56 -19584.91 88888.00 2010-11-17 08:46:02.000 321 26232.30 221.52 -19584.88 88888.00 2010-11-17 08:46:03.000 321 26232.29 221.51 -19584.86 88888.00 2010-11-17 08:46:04.000 321 26232.26 221.53 -19584.88 88888.00 2010-11-17 08:46:05.000 321 26232.23 221.57 -19584.86 32732.34 2010-11-17 08:46:06.000 321 26232.24 221.60 -19584.83 88888.00 2010-11-17 08:46:07.000 321 26232.22 221.55 -19584.83 88888.00 2010-11-17 08:46:08.000 321 26232.20 221.54 -19584.84 88888.00 2010-11-17 08:46:09.000 321 26232.18 221.51 -19584.85 88888.00 2010-11-17 08:46:10.000 321 26232.19 221.54 -19584.85 32732.36 2010-11-17 08:46:11.000 321 26232.20 221.55 -19584.90 88888.00 2010-11-17 08:46:12.000 321 26232.20 221.51 -19584.88 88888.00 2010-11-17 08:46:13.000 321 26232.17 221.50 -19584.86 88888.00 2010-11-17 08:46:14.000 321 26232.15 221.50 -19584.85 88888.00 2010-11-17 08:46:15.000 321 26232.12 221.53 -19584.85 32732.29 2010-11-17 08:46:16.000 321 26232.16 221.52 -19584.87 88888.00 2010-11-17 08:46:17.000 321 26232.18 221.47 -19584.88 88888.00 2010-11-17 08:46:18.000 321 26232.15 221.43 -19584.88 88888.00 2010-11-17 08:46:19.000 321 26232.16 221.43 -19584.89 88888.00 2010-11-17 08:46:20.000 321 26232.18 221.47 -19584.88 32732.17 2010-11-17 08:46:21.000 321 26232.16 221.52 -19584.88 88888.00 2010-11-17 08:46:22.000 321 26232.17 221.47 -19584.83 88888.00 2010-11-17 08:46:23.000 321 26232.16 221.44 -19584.83 88888.00 2010-11-17 08:46:24.000 321 26232.13 221.45 -19584.86 88888.00 2010-11-17 08:46:25.000 321 26232.15 221.48 -19584.86 32732.23 2010-11-17 08:46:26.000 321 26232.14 221.50 -19584.86 88888.00 2010-11-17 08:46:27.000 321 26232.17 221.44 -19584.86 88888.00 2010-11-17 08:46:28.000 321 26232.17 221.39 -19584.87 88888.00 2010-11-17 08:46:29.000 321 26232.17 221.38 -19584.86 88888.00 2010-11-17 08:46:30.000 321 26232.19 221.40 -19584.83 32732.26 2010-11-17 08:46:31.000 321 26232.15 221.47 -19584.81 88888.00 2010-11-17 08:46:32.000 321 26232.16 221.43 -19584.79 88888.00 2010-11-17 08:46:33.000 321 26232.15 221.37 -19584.79 88888.00 2010-11-17 08:46:34.000 321 26232.14 221.38 -19584.84 88888.00 2010-11-17 08:46:35.000 321 26232.15 221.43 -19584.88 32732.28 2010-11-17 08:46:36.000 321 26232.16 221.46 -19584.81 88888.00 2010-11-17 08:46:37.000 321 26232.18 221.42 -19584.84 88888.00 2010-11-17 08:46:38.000 321 26232.13 221.41 -19584.88 88888.00 2010-11-17 08:46:39.000 321 26232.12 221.41 -19584.89 88888.00 2010-11-17 08:46:40.000 321 26232.12 221.40 -19584.88 32732.10 2010-11-17 08:46:41.000 321 26232.10 221.42 -19584.89 88888.00 2010-11-17 08:46:42.000 321 26232.12 221.37 -19584.89 88888.00 2010-11-17 08:46:43.000 321 26232.09 221.35 -19584.91 88888.00 2010-11-17 08:46:44.000 321 26232.08 221.37 -19584.90 88888.00 2010-11-17 08:46:45.000 321 26232.05 221.40 -19584.92 32732.25 2010-11-17 08:46:46.000 321 26232.02 221.41 -19584.89 88888.00 2010-11-17 08:46:47.000 321 26232.02 221.39 -19584.90 88888.00 2010-11-17 08:46:48.000 321 26232.02 221.37 -19584.93 88888.00 2010-11-17 08:46:49.000 321 26232.03 221.40 -19584.94 88888.00 2010-11-17 08:46:50.000 321 26232.01 221.45 -19584.94 32732.24 2010-11-17 08:46:51.000 321 26232.00 221.47 -19584.91 88888.00 2010-11-17 08:46:52.000 321 26232.01 221.42 -19584.91 88888.00 2010-11-17 08:46:53.000 321 26231.99 221.37 -19584.89 88888.00 2010-11-17 08:46:54.000 321 26231.98 221.37 -19584.86 88888.00 2010-11-17 08:46:55.000 321 26231.99 221.40 -19584.89 32732.18 2010-11-17 08:46:56.000 321 26232.00 221.45 -19584.93 88888.00 2010-11-17 08:46:57.000 321 26232.01 221.46 -19584.92 88888.00 2010-11-17 08:46:58.000 321 26231.98 221.41 -19584.94 88888.00 2010-11-17 08:46:59.000 321 26231.97 221.40 -19584.94 88888.00 2010-11-17 08:47:00.000 321 26231.96 221.43 -19584.92 32732.05 2010-11-17 08:47:01.000 321 26231.95 221.47 -19584.93 88888.00 2010-11-17 08:47:02.000 321 26231.96 221.46 -19584.94 88888.00 2010-11-17 08:47:03.000 321 26231.94 221.42 -19584.92 88888.00 2010-11-17 08:47:04.000 321 26231.93 221.41 -19584.86 88888.00 2010-11-17 08:47:05.000 321 26231.93 221.42 -19584.85 32732.20 2010-11-17 08:47:06.000 321 26231.95 221.46 -19584.86 88888.00 2010-11-17 08:47:07.000 321 26231.95 221.41 -19584.90 88888.00 2010-11-17 08:47:08.000 321 26231.93 221.38 -19584.90 88888.00 2010-11-17 08:47:09.000 321 26231.96 221.40 -19584.90 88888.00 2010-11-17 08:47:10.000 321 26231.97 221.45 -19584.87 32732.22 2010-11-17 08:47:11.000 321 26231.99 221.47 -19584.90 88888.00 2010-11-17 08:47:12.000 321 26231.99 221.45 -19584.91 88888.00 2010-11-17 08:47:13.000 321 26232.01 221.40 -19584.93 88888.00 2010-11-17 08:47:14.000 321 26232.03 221.38 -19584.91 88888.00 2010-11-17 08:47:15.000 321 26232.02 221.42 -19584.91 32732.08 2010-11-17 08:47:16.000 321 26232.04 221.44 -19584.92 88888.00 2010-11-17 08:47:17.000 321 26232.04 221.38 -19584.89 88888.00 2010-11-17 08:47:18.000 321 26232.04 221.33 -19584.84 88888.00 2010-11-17 08:47:19.000 321 26232.04 221.34 -19584.82 88888.00 2010-11-17 08:47:20.000 321 26232.01 221.40 -19584.86 32732.21 2010-11-17 08:47:21.000 321 26232.02 221.43 -19584.94 88888.00 2010-11-17 08:47:22.000 321 26232.04 221.43 -19584.97 88888.00 2010-11-17 08:47:23.000 321 26232.09 221.35 -19584.92 88888.00 2010-11-17 08:47:24.000 321 26232.05 221.32 -19584.92 88888.00 2010-11-17 08:47:25.000 321 26232.04 221.36 -19584.87 32732.20 2010-11-17 08:47:26.000 321 26232.06 221.37 -19584.85 88888.00 2010-11-17 08:47:27.000 321 26232.06 221.38 -19584.86 88888.00 2010-11-17 08:47:28.000 321 26232.04 221.36 -19584.85 88888.00 2010-11-17 08:47:29.000 321 26232.03 221.37 -19584.87 88888.00 2010-11-17 08:47:30.000 321 26232.01 221.36 -19584.88 32732.17 2010-11-17 08:47:31.000 321 26232.00 221.40 -19584.90 88888.00 2010-11-17 08:47:32.000 321 26232.01 221.40 -19584.89 88888.00 2010-11-17 08:47:33.000 321 26232.02 221.37 -19584.86 88888.00 2010-11-17 08:47:34.000 321 26232.03 221.36 -19584.88 88888.00 2010-11-17 08:47:35.000 321 26232.01 221.41 -19584.90 32732.29 2010-11-17 08:47:36.000 321 26232.03 221.43 -19584.89 88888.00 2010-11-17 08:47:37.000 321 26232.04 221.40 -19584.89 88888.00 2010-11-17 08:47:38.000 321 26232.06 221.35 -19584.92 88888.00 2010-11-17 08:47:39.000 321 26232.03 221.35 -19584.89 88888.00 2010-11-17 08:47:40.000 321 26231.98 221.39 -19584.87 32732.17 2010-11-17 08:47:41.000 321 26232.05 221.44 -19584.90 88888.00 2010-11-17 08:47:42.000 321 26232.06 221.39 -19584.92 88888.00 2010-11-17 08:47:43.000 321 26232.04 221.35 -19584.90 88888.00 2010-11-17 08:47:44.000 321 26231.98 221.33 -19584.91 88888.00 2010-11-17 08:47:45.000 321 26231.98 221.34 -19584.92 32732.22 2010-11-17 08:47:46.000 321 26231.99 221.40 -19584.91 88888.00 2010-11-17 08:47:47.000 321 26232.01 221.35 -19584.90 88888.00 2010-11-17 08:47:48.000 321 26232.03 221.33 -19584.86 88888.00 2010-11-17 08:47:49.000 321 26232.01 221.32 -19584.84 88888.00 2010-11-17 08:47:50.000 321 26232.02 221.38 -19584.88 32732.11 2010-11-17 08:47:51.000 321 26232.02 221.37 -19584.92 88888.00 2010-11-17 08:47:52.000 321 26232.01 221.30 -19584.92 88888.00 2010-11-17 08:47:53.000 321 26232.02 221.28 -19584.92 88888.00 2010-11-17 08:47:54.000 321 26231.97 221.29 -19584.88 88888.00 2010-11-17 08:47:55.000 321 26231.99 221.34 -19584.84 32732.14 2010-11-17 08:47:56.000 321 26232.01 221.36 -19584.86 88888.00 2010-11-17 08:47:57.000 321 26232.02 221.33 -19584.91 88888.00 2010-11-17 08:47:58.000 321 26232.00 221.30 -19584.86 88888.00 2010-11-17 08:47:59.000 321 26232.01 221.32 -19584.86 88888.00 2010-11-17 08:48:00.000 321 26232.02 221.34 -19584.87 32732.27 2010-11-17 08:48:01.000 321 26232.04 221.35 -19584.87 88888.00 2010-11-17 08:48:02.000 321 26232.05 221.29 -19584.88 88888.00 2010-11-17 08:48:03.000 321 26232.05 221.27 -19584.88 88888.00 2010-11-17 08:48:04.000 321 26232.03 221.27 -19584.86 88888.00 2010-11-17 08:48:05.000 321 26232.05 221.28 -19584.84 32732.24 2010-11-17 08:48:06.000 321 26232.06 221.32 -19584.87 88888.00 2010-11-17 08:48:07.000 321 26232.06 221.30 -19584.84 88888.00 2010-11-17 08:48:08.000 321 26232.07 221.27 -19584.84 88888.00 2010-11-17 08:48:09.000 321 26232.06 221.26 -19584.84 88888.00 2010-11-17 08:48:10.000 321 26232.05 221.31 -19584.83 32732.22 2010-11-17 08:48:11.000 321 26232.06 221.34 -19584.83 88888.00 2010-11-17 08:48:12.000 321 26232.04 221.28 -19584.80 88888.00 2010-11-17 08:48:13.000 321 26232.07 221.21 -19584.78 88888.00 2010-11-17 08:48:14.000 321 26232.08 221.23 -19584.80 88888.00 2010-11-17 08:48:15.000 321 26232.03 221.26 -19584.80 32732.21 2010-11-17 08:48:16.000 321 26232.02 221.28 -19584.80 88888.00 2010-11-17 08:48:17.000 321 26232.02 221.26 -19584.80 88888.00 2010-11-17 08:48:18.000 321 26232.02 221.23 -19584.82 88888.00 2010-11-17 08:48:19.000 321 26231.99 221.24 -19584.81 88888.00 2010-11-17 08:48:20.000 321 26231.98 221.26 -19584.84 32732.11 2010-11-17 08:48:21.000 321 26231.94 221.26 -19584.86 88888.00 2010-11-17 08:48:22.000 321 26231.94 221.21 -19584.83 88888.00 2010-11-17 08:48:23.000 321 26231.91 221.19 -19584.84 88888.00 2010-11-17 08:48:24.000 321 26231.96 221.21 -19584.87 88888.00 2010-11-17 08:48:25.000 321 26231.96 221.22 -19584.90 32732.12 2010-11-17 08:48:26.000 321 26231.95 221.29 -19584.90 88888.00 2010-11-17 08:48:27.000 321 26231.94 221.26 -19584.91 88888.00 2010-11-17 08:48:28.000 321 26231.92 221.24 -19584.90 88888.00 2010-11-17 08:48:29.000 321 26231.91 221.22 -19584.90 88888.00 2010-11-17 08:48:30.000 321 26231.93 221.25 -19584.86 32732.03 2010-11-17 08:48:31.000 321 26231.93 221.30 -19584.87 88888.00 2010-11-17 08:48:32.000 321 26231.92 221.27 -19584.88 88888.00 2010-11-17 08:48:33.000 321 26231.88 221.25 -19584.88 88888.00 2010-11-17 08:48:34.000 321 26231.87 221.26 -19584.88 88888.00 2010-11-17 08:48:35.000 321 26231.89 221.32 -19584.89 32732.08 2010-11-17 08:48:36.000 321 26231.90 221.29 -19584.89 88888.00 2010-11-17 08:48:37.000 321 26231.87 221.26 -19584.90 88888.00 2010-11-17 08:48:38.000 321 26231.84 221.21 -19584.87 88888.00 2010-11-17 08:48:39.000 321 26231.87 221.24 -19584.87 88888.00 2010-11-17 08:48:40.000 321 26231.87 221.27 -19584.91 32732.06 2010-11-17 08:48:41.000 321 26231.84 221.30 -19584.93 88888.00 2010-11-17 08:48:42.000 321 26231.82 221.26 -19584.92 88888.00 2010-11-17 08:48:43.000 321 26231.86 221.19 -19584.87 88888.00 2010-11-17 08:48:44.000 321 26231.85 221.19 -19584.88 88888.00 2010-11-17 08:48:45.000 321 26231.84 221.28 -19584.90 32732.11 2010-11-17 08:48:46.000 321 26231.85 221.32 -19584.88 88888.00 2010-11-17 08:48:47.000 321 26231.86 221.31 -19584.88 88888.00 2010-11-17 08:48:48.000 321 26231.86 221.29 -19584.83 88888.00 2010-11-17 08:48:49.000 321 26231.88 221.29 -19584.85 88888.00 2010-11-17 08:48:50.000 321 26231.87 221.31 -19584.90 32732.10 2010-11-17 08:48:51.000 321 26231.88 221.37 -19584.91 88888.00 2010-11-17 08:48:52.000 321 26231.89 221.30 -19584.89 88888.00 2010-11-17 08:48:53.000 321 26231.87 221.27 -19584.87 88888.00 2010-11-17 08:48:54.000 321 26231.90 221.26 -19584.88 88888.00 2010-11-17 08:48:55.000 321 26231.89 221.28 -19584.90 32732.07 2010-11-17 08:48:56.000 321 26231.88 221.31 -19584.92 88888.00 2010-11-17 08:48:57.000 321 26231.86 221.25 -19584.90 88888.00 2010-11-17 08:48:58.000 321 26231.86 221.21 -19584.88 88888.00 2010-11-17 08:48:59.000 321 26231.88 221.22 -19584.89 88888.00 2010-11-17 08:49:00.000 321 26231.88 221.29 -19584.89 32732.02 2010-11-17 08:49:01.000 321 26231.91 221.30 -19584.86 88888.00 2010-11-17 08:49:02.000 321 26231.92 221.22 -19584.87 88888.00 2010-11-17 08:49:03.000 321 26231.94 221.17 -19584.88 88888.00 2010-11-17 08:49:04.000 321 26231.92 221.19 -19584.88 88888.00 2010-11-17 08:49:05.000 321 26231.92 221.25 -19584.90 32731.98 2010-11-17 08:49:06.000 321 26231.98 221.29 -19584.92 88888.00 2010-11-17 08:49:07.000 321 26231.99 221.23 -19584.93 88888.00 2010-11-17 08:49:08.000 321 26231.97 221.17 -19584.92 88888.00 2010-11-17 08:49:09.000 321 26231.94 221.15 -19584.88 88888.00 2010-11-17 08:49:10.000 321 26231.95 221.16 -19584.88 32732.21 2010-11-17 08:49:11.000 321 26231.95 221.17 -19584.87 88888.00 2010-11-17 08:49:12.000 321 26231.92 221.17 -19584.88 88888.00 2010-11-17 08:49:13.000 321 26231.95 221.11 -19584.86 88888.00 2010-11-17 08:49:14.000 321 26231.96 221.08 -19584.87 88888.00 2010-11-17 08:49:15.000 321 26231.96 221.15 -19584.89 32732.15 2010-11-17 08:49:16.000 321 26231.93 221.18 -19584.90 88888.00 2010-11-17 08:49:17.000 321 26231.93 221.16 -19584.91 88888.00 2010-11-17 08:49:18.000 321 26231.91 221.13 -19584.94 88888.00 2010-11-17 08:49:19.000 321 26231.91 221.14 -19584.91 88888.00 2010-11-17 08:49:20.000 321 26231.90 221.15 -19584.94 32732.21 2010-11-17 08:49:21.000 321 26231.93 221.19 -19584.91 88888.00 2010-11-17 08:49:22.000 321 26231.92 221.18 -19584.87 88888.00 2010-11-17 08:49:23.000 321 26231.92 221.15 -19584.87 88888.00 2010-11-17 08:49:24.000 321 26231.93 221.17 -19584.84 88888.00 2010-11-17 08:49:25.000 321 26231.89 221.18 -19584.86 32732.20 2010-11-17 08:49:26.000 321 26231.88 221.20 -19584.87 88888.00 2010-11-17 08:49:27.000 321 26231.91 221.16 -19584.85 88888.00 2010-11-17 08:49:28.000 321 26231.94 221.17 -19584.85 88888.00 2010-11-17 08:49:29.000 321 26231.94 221.18 -19584.85 88888.00 2010-11-17 08:49:30.000 321 26231.94 221.20 -19584.84 32732.19 2010-11-17 08:49:31.000 321 26231.96 221.22 -19584.86 88888.00 2010-11-17 08:49:32.000 321 26231.94 221.19 -19584.87 88888.00 2010-11-17 08:49:33.000 321 26231.93 221.16 -19584.87 88888.00 2010-11-17 08:49:34.000 321 26231.93 221.17 -19584.85 88888.00 2010-11-17 08:49:35.000 321 26231.90 221.21 -19584.87 32732.04 2010-11-17 08:49:36.000 321 26231.94 221.24 -19584.88 88888.00 2010-11-17 08:49:37.000 321 26231.97 221.21 -19584.90 88888.00 2010-11-17 08:49:38.000 321 26231.94 221.16 -19584.88 88888.00 2010-11-17 08:49:39.000 321 26231.91 221.16 -19584.88 88888.00 2010-11-17 08:49:40.000 321 26231.95 221.21 -19584.90 32732.15 2010-11-17 08:49:41.000 321 26231.95 221.25 -19584.90 88888.00 2010-11-17 08:49:42.000 321 26231.96 221.21 -19584.89 88888.00 2010-11-17 08:49:43.000 321 26231.98 221.19 -19584.90 88888.00 2010-11-17 08:49:44.000 321 26231.96 221.17 -19584.90 88888.00 2010-11-17 08:49:45.000 321 26231.95 221.18 -19584.94 32732.20 2010-11-17 08:49:46.000 321 26231.95 221.22 -19584.95 88888.00 2010-11-17 08:49:47.000 321 26231.95 221.23 -19584.91 88888.00 2010-11-17 08:49:48.000 321 26231.93 221.24 -19584.91 88888.00 2010-11-17 08:49:49.000 321 26231.93 221.27 -19584.92 88888.00 2010-11-17 08:49:50.000 321 26231.93 221.26 -19584.95 32732.04 2010-11-17 08:49:51.000 321 26231.94 221.27 -19584.90 88888.00 2010-11-17 08:49:52.000 321 26231.96 221.25 -19584.88 88888.00 2010-11-17 08:49:53.000 321 26231.93 221.23 -19584.89 88888.00 2010-11-17 08:49:54.000 321 26231.94 221.23 -19584.89 88888.00 2010-11-17 08:49:55.000 321 26231.97 221.29 -19584.89 32732.09 2010-11-17 08:49:56.000 321 26231.93 221.30 -19584.91 88888.00 2010-11-17 08:49:57.000 321 26231.89 221.23 -19584.92 88888.00 2010-11-17 08:49:58.000 321 26231.88 221.21 -19584.90 88888.00 2010-11-17 08:49:59.000 321 26231.90 221.18 -19584.92 88888.00 2010-11-17 08:50:00.000 321 26231.92 221.24 -19584.92 32732.15 2010-11-17 08:50:01.000 321 26231.89 221.29 -19584.91 88888.00 2010-11-17 08:50:02.000 321 26231.93 221.26 -19584.89 88888.00 2010-11-17 08:50:03.000 321 26231.93 221.22 -19584.91 88888.00 2010-11-17 08:50:04.000 321 26231.95 221.21 -19584.90 88888.00 2010-11-17 08:50:05.000 321 26231.96 221.25 -19584.89 32732.20 2010-11-17 08:50:06.000 321 26231.96 221.29 -19584.87 88888.00 2010-11-17 08:50:07.000 321 26231.95 221.24 -19584.90 88888.00 2010-11-17 08:50:08.000 321 26231.94 221.21 -19584.89 88888.00 2010-11-17 08:50:09.000 321 26231.98 221.20 -19584.91 88888.00 2010-11-17 08:50:10.000 321 26231.99 221.25 -19584.93 32732.01 2010-11-17 08:50:11.000 321 26231.95 221.22 -19584.92 88888.00 2010-11-17 08:50:12.000 321 26231.94 221.21 -19584.92 88888.00 2010-11-17 08:50:13.000 321 26231.97 221.19 -19584.92 88888.00 2010-11-17 08:50:14.000 321 26231.95 221.21 -19584.90 88888.00 2010-11-17 08:50:15.000 321 26231.94 221.26 -19584.90 32732.09 2010-11-17 08:50:16.000 321 26231.93 221.33 -19584.90 88888.00 2010-11-17 08:50:17.000 321 26231.95 221.28 -19584.92 88888.00 2010-11-17 08:50:18.000 321 26231.95 221.23 -19584.94 88888.00 2010-11-17 08:50:19.000 321 26231.89 221.21 -19584.90 88888.00 2010-11-17 08:50:20.000 321 26231.89 221.25 -19584.90 32732.09 2010-11-17 08:50:21.000 321 26231.89 221.29 -19584.91 88888.00 2010-11-17 08:50:22.000 321 26231.89 221.27 -19584.91 88888.00 2010-11-17 08:50:23.000 321 26231.86 221.27 -19584.91 88888.00 2010-11-17 08:50:24.000 321 26231.85 221.27 -19584.92 88888.00 2010-11-17 08:50:25.000 321 26231.87 221.27 -19584.97 32732.05 2010-11-17 08:50:26.000 321 26231.87 221.27 -19584.98 88888.00 2010-11-17 08:50:27.000 321 26231.84 221.27 -19584.97 88888.00 2010-11-17 08:50:28.000 321 26231.84 221.24 -19584.90 88888.00 2010-11-17 08:50:29.000 321 26231.82 221.23 -19584.88 88888.00 2010-11-17 08:50:30.000 321 26231.81 221.26 -19584.89 32732.06 2010-11-17 08:50:31.000 321 26231.79 221.31 -19584.88 88888.00 2010-11-17 08:50:32.000 321 26231.84 221.29 -19584.86 88888.00 2010-11-17 08:50:33.000 321 26231.83 221.24 -19584.83 88888.00 2010-11-17 08:50:34.000 321 26231.83 221.25 -19584.81 88888.00 2010-11-17 08:50:35.000 321 26231.80 221.27 -19584.81 32732.12 2010-11-17 08:50:36.000 321 26231.79 221.30 -19584.81 88888.00 2010-11-17 08:50:37.000 321 26231.83 221.28 -19584.88 88888.00 2010-11-17 08:50:38.000 321 26231.83 221.24 -19584.87 88888.00 2010-11-17 08:50:39.000 321 26231.81 221.25 -19584.87 88888.00 2010-11-17 08:50:40.000 321 26231.83 221.27 -19584.86 32732.12 2010-11-17 08:50:41.000 321 26231.81 221.27 -19584.88 88888.00 2010-11-17 08:50:42.000 321 26231.86 221.23 -19584.87 88888.00 2010-11-17 08:50:43.000 321 26231.87 221.19 -19584.88 88888.00 2010-11-17 08:50:44.000 321 26231.87 221.20 -19584.91 88888.00 2010-11-17 08:50:45.000 321 26231.83 221.26 -19584.92 32731.91 2010-11-17 08:50:46.000 321 26231.83 221.25 -19584.91 88888.00 2010-11-17 08:50:47.000 321 26231.79 221.23 -19584.86 88888.00 2010-11-17 08:50:48.000 321 26231.82 221.19 -19584.88 88888.00 2010-11-17 08:50:49.000 321 26231.87 221.20 -19584.87 88888.00 2010-11-17 08:50:50.000 321 26231.89 221.23 -19584.85 32732.10 2010-11-17 08:50:51.000 321 26231.89 221.27 -19584.85 88888.00 2010-11-17 08:50:52.000 321 26231.90 221.21 -19584.87 88888.00 2010-11-17 08:50:53.000 321 26231.89 221.19 -19584.83 88888.00 2010-11-17 08:50:54.000 321 26231.93 221.17 -19584.80 88888.00 2010-11-17 08:50:55.000 321 26231.93 221.20 -19584.80 32732.12 2010-11-17 08:50:56.000 321 26231.94 221.22 -19584.85 88888.00 2010-11-17 08:50:57.000 321 26231.94 221.21 -19584.83 88888.00 2010-11-17 08:50:58.000 321 26231.97 221.19 -19584.83 88888.00 2010-11-17 08:50:59.000 321 26232.01 221.17 -19584.85 88888.00 2010-11-17 08:51:00.000 321 26231.97 221.20 -19584.85 32732.14 2010-11-17 08:51:01.000 321 26231.97 221.23 -19584.85 88888.00 2010-11-17 08:51:02.000 321 26231.97 221.22 -19584.88 88888.00 2010-11-17 08:51:03.000 321 26231.96 221.16 -19584.90 88888.00 2010-11-17 08:51:04.000 321 26231.92 221.18 -19584.88 88888.00 2010-11-17 08:51:05.000 321 26231.93 221.21 -19584.87 32732.11 2010-11-17 08:51:06.000 321 26231.95 221.24 -19584.88 88888.00 2010-11-17 08:51:07.000 321 26231.94 221.20 -19584.88 88888.00 2010-11-17 08:51:08.000 321 26232.00 221.19 -19584.87 88888.00 2010-11-17 08:51:09.000 321 26232.00 221.19 -19584.88 88888.00 2010-11-17 08:51:10.000 321 26231.99 221.22 -19584.88 32732.21 2010-11-17 08:51:11.000 321 26231.96 221.27 -19584.87 88888.00 2010-11-17 08:51:12.000 321 26231.93 221.25 -19584.87 88888.00 2010-11-17 08:51:13.000 321 26231.94 221.19 -19584.85 88888.00 2010-11-17 08:51:14.000 321 26231.98 221.19 -19584.86 88888.00 2010-11-17 08:51:15.000 321 26231.98 221.22 -19584.84 32732.04 2010-11-17 08:51:16.000 321 26231.96 221.28 -19584.81 88888.00 2010-11-17 08:51:17.000 321 26231.91 221.26 -19584.83 88888.00 2010-11-17 08:51:18.000 321 26231.86 221.24 -19584.84 88888.00 2010-11-17 08:51:19.000 321 26231.88 221.24 -19584.83 88888.00 2010-11-17 08:51:20.000 321 26231.87 221.30 -19584.79 32732.10 2010-11-17 08:51:21.000 321 26231.86 221.34 -19584.82 88888.00 2010-11-17 08:51:22.000 321 26231.87 221.30 -19584.84 88888.00 2010-11-17 08:51:23.000 321 26231.88 221.25 -19584.82 88888.00 2010-11-17 08:51:24.000 321 26231.86 221.30 -19584.85 88888.00 2010-11-17 08:51:25.000 321 26231.86 221.32 -19584.87 32732.00 2010-11-17 08:51:26.000 321 26231.88 221.33 -19584.86 88888.00 2010-11-17 08:51:27.000 321 26231.87 221.34 -19584.86 88888.00 2010-11-17 08:51:28.000 321 26231.90 221.27 -19584.88 88888.00 2010-11-17 08:51:29.000 321 26231.90 221.26 -19584.90 88888.00 2010-11-17 08:51:30.000 321 26231.91 221.28 -19584.89 32732.06 2010-11-17 08:51:31.000 321 26231.88 221.37 -19584.89 88888.00 2010-11-17 08:51:32.000 321 26231.90 221.31 -19584.88 88888.00 2010-11-17 08:51:33.000 321 26231.90 221.26 -19584.89 88888.00 2010-11-17 08:51:34.000 321 26231.93 221.20 -19584.88 88888.00 2010-11-17 08:51:35.000 321 26231.91 221.23 -19584.88 32732.07 2010-11-17 08:51:36.000 321 26231.90 221.32 -19584.85 88888.00 2010-11-17 08:51:37.000 321 26231.91 221.31 -19584.86 88888.00 2010-11-17 08:51:38.000 321 26231.93 221.29 -19584.90 88888.00 2010-11-17 08:51:39.000 321 26231.91 221.29 -19584.91 88888.00 2010-11-17 08:51:40.000 321 26231.91 221.28 -19584.87 32732.03 2010-11-17 08:51:41.000 321 26231.90 221.35 -19584.83 88888.00 2010-11-17 08:51:42.000 321 26231.88 221.32 -19584.84 88888.00 2010-11-17 08:51:43.000 321 26231.90 221.22 -19584.88 88888.00 2010-11-17 08:51:44.000 321 26231.91 221.24 -19584.87 88888.00 2010-11-17 08:51:45.000 321 26231.92 221.31 -19584.84 32732.07 2010-11-17 08:51:46.000 321 26231.91 221.36 -19584.82 88888.00 2010-11-17 08:51:47.000 321 26231.89 221.37 -19584.81 88888.00 2010-11-17 08:51:48.000 321 26231.87 221.33 -19584.83 88888.00 2010-11-17 08:51:49.000 321 26231.88 221.28 -19584.86 88888.00 2010-11-17 08:51:50.000 321 26231.89 221.31 -19584.85 32732.09 2010-11-17 08:51:51.000 321 26231.90 221.34 -19584.83 88888.00 2010-11-17 08:51:52.000 321 26231.90 221.32 -19584.84 88888.00 2010-11-17 08:51:53.000 321 26231.91 221.25 -19584.87 88888.00 2010-11-17 08:51:54.000 321 26231.88 221.26 -19584.88 88888.00 2010-11-17 08:51:55.000 321 26231.90 221.29 -19584.85 32732.02 2010-11-17 08:51:56.000 321 26231.90 221.32 -19584.83 88888.00 2010-11-17 08:51:57.000 321 26231.88 221.30 -19584.84 88888.00 2010-11-17 08:51:58.000 321 26231.89 221.27 -19584.85 88888.00 2010-11-17 08:51:59.000 321 26231.89 221.30 -19584.81 88888.00 2010-11-17 08:52:00.000 321 26231.92 221.34 -19584.85 32732.10 2010-11-17 08:52:01.000 321 26231.92 221.38 -19584.90 88888.00 2010-11-17 08:52:02.000 321 26231.91 221.29 -19584.89 88888.00 2010-11-17 08:52:03.000 321 26231.91 221.25 -19584.85 88888.00 2010-11-17 08:52:04.000 321 26231.94 221.21 -19584.84 88888.00 2010-11-17 08:52:05.000 321 26231.95 221.24 -19584.87 32732.13 2010-11-17 08:52:06.000 321 26231.93 221.29 -19584.89 88888.00 2010-11-17 08:52:07.000 321 26231.94 221.24 -19584.87 88888.00 2010-11-17 08:52:08.000 321 26231.95 221.23 -19584.84 88888.00 2010-11-17 08:52:09.000 321 26231.96 221.25 -19584.84 88888.00 2010-11-17 08:52:10.000 321 26231.98 221.26 -19584.86 32732.09 2010-11-17 08:52:11.000 321 26231.97 221.31 -19584.88 88888.00 2010-11-17 08:52:12.000 321 26231.94 221.24 -19584.87 88888.00 2010-11-17 08:52:13.000 321 26231.94 221.21 -19584.86 88888.00 2010-11-17 08:52:14.000 321 26231.92 221.23 -19584.85 88888.00 2010-11-17 08:52:15.000 321 26231.91 221.31 -19584.83 32732.01 2010-11-17 08:52:16.000 321 26231.95 221.33 -19584.84 88888.00 2010-11-17 08:52:17.000 321 26231.93 221.31 -19584.85 88888.00 2010-11-17 08:52:18.000 321 26231.91 221.26 -19584.85 88888.00 2010-11-17 08:52:19.000 321 26231.93 221.26 -19584.87 88888.00 2010-11-17 08:52:20.000 321 26231.91 221.29 -19584.87 32732.17 2010-11-17 08:52:21.000 321 26231.86 221.32 -19584.90 88888.00 2010-11-17 08:52:22.000 321 26231.89 221.23 -19584.91 88888.00 2010-11-17 08:52:23.000 321 26231.92 221.24 -19584.91 88888.00 2010-11-17 08:52:24.000 321 26231.91 221.27 -19584.91 88888.00 2010-11-17 08:52:25.000 321 26231.90 221.29 -19584.91 32732.00 2010-11-17 08:52:26.000 321 26231.86 221.30 -19584.90 88888.00 2010-11-17 08:52:27.000 321 26231.88 221.29 -19584.88 88888.00 2010-11-17 08:52:28.000 321 26231.86 221.29 -19584.87 88888.00 2010-11-17 08:52:29.000 321 26231.87 221.30 -19584.87 88888.00 2010-11-17 08:52:30.000 321 26231.88 221.35 -19584.90 32731.92 2010-11-17 08:52:31.000 321 26231.89 221.36 -19584.90 88888.00 2010-11-17 08:52:32.000 321 26231.87 221.32 -19584.89 88888.00 2010-11-17 08:52:33.000 321 26231.85 221.30 -19584.87 88888.00 2010-11-17 08:52:34.000 321 26231.87 221.29 -19584.85 88888.00 2010-11-17 08:52:35.000 321 26231.86 221.33 -19584.88 32732.13 2010-11-17 08:52:36.000 321 26231.84 221.37 -19584.91 88888.00 2010-11-17 08:52:37.000 321 26231.84 221.38 -19584.92 88888.00 2010-11-17 08:52:38.000 321 26231.85 221.31 -19584.89 88888.00 2010-11-17 08:52:39.000 321 26231.82 221.30 -19584.90 88888.00 2010-11-17 08:52:40.000 321 26231.83 221.31 -19584.93 32731.97 2010-11-17 08:52:41.000 321 26231.85 221.33 -19584.93 88888.00 2010-11-17 08:52:42.000 321 26231.84 221.29 -19584.94 88888.00 2010-11-17 08:52:43.000 321 26231.83 221.28 -19584.93 88888.00 2010-11-17 08:52:44.000 321 26231.87 221.28 -19584.92 88888.00 2010-11-17 08:52:45.000 321 26231.86 221.34 -19584.92 32732.06 2010-11-17 08:52:46.000 321 26231.87 221.42 -19584.92 88888.00 2010-11-17 08:52:47.000 321 26231.87 221.40 -19584.91 88888.00 2010-11-17 08:52:48.000 321 26231.87 221.36 -19584.90 88888.00 2010-11-17 08:52:49.000 321 26231.86 221.37 -19584.88 88888.00 2010-11-17 08:52:50.000 321 26231.84 221.43 -19584.88 32731.98 2010-11-17 08:52:51.000 321 26231.84 221.45 -19584.90 88888.00 2010-11-17 08:52:52.000 321 26231.83 221.43 -19584.88 88888.00 2010-11-17 08:52:53.000 321 26231.78 221.41 -19584.89 88888.00 2010-11-17 08:52:54.000 321 26231.80 221.39 -19584.86 88888.00 2010-11-17 08:52:55.000 321 26231.81 221.42 -19584.85 32732.09 2010-11-17 08:52:56.000 321 26231.86 221.43 -19584.85 88888.00 2010-11-17 08:52:57.000 321 26231.85 221.41 -19584.84 88888.00 2010-11-17 08:52:58.000 321 26231.85 221.40 -19584.85 88888.00 2010-11-17 08:52:59.000 321 26231.84 221.41 -19584.81 88888.00 2010-11-17 08:53:00.000 321 26231.87 221.40 -19584.81 32732.04 2010-11-17 08:53:01.000 321 26231.88 221.42 -19584.82 88888.00 2010-11-17 08:53:02.000 321 26231.88 221.40 -19584.84 88888.00 2010-11-17 08:53:03.000 321 26231.88 221.39 -19584.85 88888.00 2010-11-17 08:53:04.000 321 26231.85 221.35 -19584.85 88888.00 2010-11-17 08:53:05.000 321 26231.87 221.34 -19584.86 32731.95 2010-11-17 08:53:06.000 321 26231.86 221.39 -19584.85 88888.00 2010-11-17 08:53:07.000 321 26231.89 221.35 -19584.87 88888.00 2010-11-17 08:53:08.000 321 26231.89 221.34 -19584.85 88888.00 2010-11-17 08:53:09.000 321 26231.93 221.33 -19584.83 88888.00 2010-11-17 08:53:10.000 321 26231.92 221.38 -19584.83 32732.10 2010-11-17 08:53:11.000 321 26231.94 221.45 -19584.86 88888.00 2010-11-17 08:53:12.000 321 26231.96 221.39 -19584.82 88888.00 2010-11-17 08:53:13.000 321 26231.96 221.37 -19584.82 88888.00 2010-11-17 08:53:14.000 321 26231.97 221.36 -19584.81 88888.00 2010-11-17 08:53:15.000 321 26231.98 221.41 -19584.82 32731.99 2010-11-17 08:53:16.000 321 26232.00 221.43 -19584.81 88888.00 2010-11-17 08:53:17.000 321 26232.02 221.42 -19584.82 88888.00 2010-11-17 08:53:18.000 321 26232.01 221.36 -19584.79 88888.00 2010-11-17 08:53:19.000 321 26232.01 221.35 -19584.80 88888.00 2010-11-17 08:53:20.000 321 26231.98 221.40 -19584.80 32732.09 2010-11-17 08:53:21.000 321 26231.97 221.47 -19584.85 88888.00 2010-11-17 08:53:22.000 321 26231.97 221.43 -19584.83 88888.00 2010-11-17 08:53:23.000 321 26231.95 221.38 -19584.81 88888.00 2010-11-17 08:53:24.000 321 26231.96 221.40 -19584.81 88888.00 2010-11-17 08:53:25.000 321 26231.93 221.45 -19584.78 32732.07 2010-11-17 08:53:26.000 321 26231.93 221.45 -19584.82 88888.00 2010-11-17 08:53:27.000 321 26231.94 221.42 -19584.86 88888.00 2010-11-17 08:53:28.000 321 26231.96 221.40 -19584.80 88888.00 2010-11-17 08:53:29.000 321 26231.93 221.37 -19584.78 88888.00 2010-11-17 08:53:30.000 321 26231.94 221.41 -19584.79 32732.10 2010-11-17 08:53:31.000 321 26231.92 221.45 -19584.79 88888.00 2010-11-17 08:53:32.000 321 26231.95 221.41 -19584.80 88888.00 2010-11-17 08:53:33.000 321 26231.99 221.37 -19584.82 88888.00 2010-11-17 08:53:34.000 321 26231.97 221.37 -19584.79 88888.00 2010-11-17 08:53:35.000 321 26231.96 221.39 -19584.78 32732.08 2010-11-17 08:53:36.000 321 26231.95 221.46 -19584.79 88888.00 2010-11-17 08:53:37.000 321 26231.99 221.45 -19584.81 88888.00 2010-11-17 08:53:38.000 321 26231.97 221.36 -19584.81 88888.00 2010-11-17 08:53:39.000 321 26231.95 221.40 -19584.82 88888.00 2010-11-17 08:53:40.000 321 26231.94 221.44 -19584.82 32731.98 2010-11-17 08:53:41.000 321 26231.95 221.44 -19584.80 88888.00 2010-11-17 08:53:42.000 321 26231.95 221.39 -19584.81 88888.00 2010-11-17 08:53:43.000 321 26231.92 221.36 -19584.80 88888.00 2010-11-17 08:53:44.000 321 26231.91 221.35 -19584.81 88888.00 2010-11-17 08:53:45.000 321 26231.91 221.39 -19584.79 32732.13 2010-11-17 08:53:46.000 321 26231.89 221.44 -19584.83 88888.00 2010-11-17 08:53:47.000 321 26231.87 221.36 -19584.83 88888.00 2010-11-17 08:53:48.000 321 26231.88 221.32 -19584.77 88888.00 2010-11-17 08:53:49.000 321 26231.87 221.36 -19584.77 88888.00 2010-11-17 08:53:50.000 321 26231.87 221.41 -19584.82 32731.94 2010-11-17 08:53:51.000 321 26231.88 221.44 -19584.83 88888.00 2010-11-17 08:53:52.000 321 26231.87 221.39 -19584.87 88888.00 2010-11-17 08:53:53.000 321 26231.81 221.33 -19584.88 88888.00 2010-11-17 08:53:54.000 321 26231.79 221.33 -19584.88 88888.00 2010-11-17 08:53:55.000 321 26231.78 221.35 -19584.87 32732.05 2010-11-17 08:53:56.000 321 26231.77 221.40 -19584.85 88888.00 2010-11-17 08:53:57.000 321 26231.79 221.35 -19584.82 88888.00 2010-11-17 08:53:58.000 321 26231.75 221.36 -19584.82 88888.00 2010-11-17 08:53:59.000 321 26231.70 221.40 -19584.81 88888.00 2010-11-17 08:54:00.000 321 26231.74 221.40 -19584.81 32731.98 2010-11-17 08:54:01.000 321 26231.71 221.44 -19584.85 88888.00 2010-11-17 08:54:02.000 321 26231.72 221.41 -19584.84 88888.00 2010-11-17 08:54:03.000 321 26231.70 221.39 -19584.85 88888.00 2010-11-17 08:54:04.000 321 26231.72 221.40 -19584.88 88888.00 2010-11-17 08:54:05.000 321 26231.70 221.44 -19584.86 32731.95 2010-11-17 08:54:06.000 321 26231.76 221.43 -19584.88 88888.00 2010-11-17 08:54:07.000 321 26231.73 221.43 -19584.87 88888.00 2010-11-17 08:54:08.000 321 26231.70 221.38 -19584.87 88888.00 2010-11-17 08:54:09.000 321 26231.71 221.40 -19584.89 88888.00 2010-11-17 08:54:10.000 321 26231.72 221.42 -19584.88 32731.94 2010-11-17 08:54:11.000 321 26231.70 221.47 -19584.84 88888.00 2010-11-17 08:54:12.000 321 26231.73 221.43 -19584.86 88888.00 2010-11-17 08:54:13.000 321 26231.75 221.39 -19584.88 88888.00 2010-11-17 08:54:14.000 321 26231.76 221.36 -19584.88 88888.00 2010-11-17 08:54:15.000 321 26231.76 221.39 -19584.90 32731.81 2010-11-17 08:54:16.000 321 26231.74 221.37 -19584.88 88888.00 2010-11-17 08:54:17.000 321 26231.74 221.36 -19584.84 88888.00 2010-11-17 08:54:18.000 321 26231.76 221.33 -19584.84 88888.00 2010-11-17 08:54:19.000 321 26231.77 221.32 -19584.86 88888.00 2010-11-17 08:54:20.000 321 26231.79 221.36 -19584.86 32731.93 2010-11-17 08:54:21.000 321 26231.80 221.44 -19584.87 88888.00 2010-11-17 08:54:22.000 321 26231.84 221.40 -19584.86 88888.00 2010-11-17 08:54:23.000 321 26231.86 221.37 -19584.85 88888.00 2010-11-17 08:54:24.000 321 26231.85 221.35 -19584.83 88888.00 2010-11-17 08:54:25.000 321 26231.81 221.38 -19584.85 32732.00 2010-11-17 08:54:26.000 321 26231.82 221.43 -19584.84 88888.00 2010-11-17 08:54:27.000 321 26231.82 221.39 -19584.83 88888.00 2010-11-17 08:54:28.000 321 26231.79 221.34 -19584.81 88888.00 2010-11-17 08:54:29.000 321 26231.83 221.38 -19584.79 88888.00 2010-11-17 08:54:30.000 321 26231.82 221.39 -19584.80 32731.96 2010-11-17 08:54:31.000 321 26231.81 221.38 -19584.83 88888.00 2010-11-17 08:54:32.000 321 26231.82 221.36 -19584.84 88888.00 2010-11-17 08:54:33.000 321 26231.81 221.34 -19584.84 88888.00 2010-11-17 08:54:34.000 321 26231.78 221.36 -19584.84 88888.00 2010-11-17 08:54:35.000 321 26231.76 221.39 -19584.85 32731.98 2010-11-17 08:54:36.000 321 26231.73 221.43 -19584.83 88888.00 2010-11-17 08:54:37.000 321 26231.74 221.39 -19584.86 88888.00 2010-11-17 08:54:38.000 321 26231.75 221.35 -19584.86 88888.00 2010-11-17 08:54:39.000 321 26231.74 221.35 -19584.84 88888.00 2010-11-17 08:54:40.000 321 26231.76 221.35 -19584.82 32731.99 2010-11-17 08:54:41.000 321 26231.80 221.40 -19584.79 88888.00 2010-11-17 08:54:42.000 321 26231.78 221.35 -19584.77 88888.00 2010-11-17 08:54:43.000 321 26231.78 221.32 -19584.81 88888.00 2010-11-17 08:54:44.000 321 26231.83 221.33 -19584.81 88888.00 2010-11-17 08:54:45.000 321 26231.80 221.35 -19584.79 32732.08 2010-11-17 08:54:46.000 321 26231.79 221.40 -19584.80 88888.00 2010-11-17 08:54:47.000 321 26231.82 221.38 -19584.84 88888.00 2010-11-17 08:54:48.000 321 26231.83 221.29 -19584.82 88888.00 2010-11-17 08:54:49.000 321 26231.80 221.28 -19584.80 88888.00 2010-11-17 08:54:50.000 321 26231.85 221.31 -19584.81 32732.00 2010-11-17 08:54:51.000 321 26231.87 221.34 -19584.80 88888.00 2010-11-17 08:54:52.000 321 26231.89 221.33 -19584.78 88888.00 2010-11-17 08:54:53.000 321 26231.89 221.29 -19584.80 88888.00 2010-11-17 08:54:54.000 321 26231.90 221.28 -19584.81 88888.00 2010-11-17 08:54:55.000 321 26231.92 221.32 -19584.81 32732.00 2010-11-17 08:54:56.000 321 26231.90 221.36 -19584.81 88888.00 2010-11-17 08:54:57.000 321 26231.91 221.30 -19584.83 88888.00 2010-11-17 08:54:58.000 321 26231.93 221.25 -19584.83 88888.00 2010-11-17 08:54:59.000 321 26231.90 221.27 -19584.86 88888.00 2010-11-17 08:55:00.000 321 26231.90 221.29 -19584.85 32732.09 2010-11-17 08:55:01.000 321 26231.89 221.31 -19584.79 88888.00 2010-11-17 08:55:02.000 321 26231.88 221.26 -19584.76 88888.00 2010-11-17 08:55:03.000 321 26231.90 221.24 -19584.78 88888.00 2010-11-17 08:55:04.000 321 26231.86 221.25 -19584.78 88888.00 2010-11-17 08:55:05.000 321 26231.85 221.32 -19584.80 32732.04 2010-11-17 08:55:06.000 321 26231.86 221.32 -19584.80 88888.00 2010-11-17 08:55:07.000 321 26231.88 221.29 -19584.83 88888.00 2010-11-17 08:55:08.000 321 26231.84 221.25 -19584.83 88888.00 2010-11-17 08:55:09.000 321 26231.80 221.28 -19584.81 88888.00 2010-11-17 08:55:10.000 321 26231.79 221.31 -19584.80 32731.98 2010-11-17 08:55:11.000 321 26231.76 221.39 -19584.83 88888.00 2010-11-17 08:55:12.000 321 26231.76 221.37 -19584.79 88888.00 2010-11-17 08:55:13.000 321 26231.74 221.33 -19584.80 88888.00 2010-11-17 08:55:14.000 321 26231.71 221.31 -19584.82 88888.00 2010-11-17 08:55:15.000 321 26231.71 221.34 -19584.83 32731.93 2010-11-17 08:55:16.000 321 26231.68 221.40 -19584.81 88888.00 2010-11-17 08:55:17.000 321 26231.66 221.38 -19584.82 88888.00 2010-11-17 08:55:18.000 321 26231.66 221.33 -19584.81 88888.00 2010-11-17 08:55:19.000 321 26231.67 221.37 -19584.82 88888.00 2010-11-17 08:55:20.000 321 26231.64 221.43 -19584.85 32731.89 2010-11-17 08:55:21.000 321 26231.61 221.45 -19584.88 88888.00 2010-11-17 08:55:22.000 321 26231.63 221.43 -19584.88 88888.00 2010-11-17 08:55:23.000 321 26231.60 221.42 -19584.85 88888.00 2010-11-17 08:55:24.000 321 26231.61 221.41 -19584.86 88888.00 2010-11-17 08:55:25.000 321 26231.58 221.44 -19584.88 32731.66 2010-11-17 08:55:26.000 321 26231.58 221.49 -19584.87 88888.00 2010-11-17 08:55:27.000 321 26231.58 221.43 -19584.87 88888.00 2010-11-17 08:55:28.000 321 26231.57 221.37 -19584.86 88888.00 2010-11-17 08:55:29.000 321 26231.59 221.33 -19584.89 88888.00 2010-11-17 08:55:30.000 321 26231.59 221.40 -19584.91 32731.85 2010-11-17 08:55:31.000 321 26231.56 221.47 -19584.92 88888.00 2010-11-17 08:55:32.000 321 26231.54 221.45 -19584.90 88888.00 2010-11-17 08:55:33.000 321 26231.52 221.43 -19584.91 88888.00 2010-11-17 08:55:34.000 321 26231.55 221.41 -19584.89 88888.00 2010-11-17 08:55:35.000 321 26231.56 221.45 -19584.86 32731.80 2010-11-17 08:55:36.000 321 26231.59 221.46 -19584.86 88888.00 2010-11-17 08:55:37.000 321 26231.60 221.41 -19584.86 88888.00 2010-11-17 08:55:38.000 321 26231.61 221.39 -19584.85 88888.00 2010-11-17 08:55:39.000 321 26231.62 221.39 -19584.86 88888.00 2010-11-17 08:55:40.000 321 26231.59 221.38 -19584.87 32731.82 2010-11-17 08:55:41.000 321 26231.62 221.42 -19584.87 88888.00 2010-11-17 08:55:42.000 321 26231.63 221.40 -19584.87 88888.00 2010-11-17 08:55:43.000 321 26231.67 221.36 -19584.86 88888.00 2010-11-17 08:55:44.000 321 26231.66 221.34 -19584.84 88888.00 2010-11-17 08:55:45.000 321 26231.67 221.42 -19584.87 32731.89 2010-11-17 08:55:46.000 321 26231.73 221.46 -19584.90 88888.00 2010-11-17 08:55:47.000 321 26231.75 221.40 -19584.90 88888.00 2010-11-17 08:55:48.000 321 26231.76 221.35 -19584.89 88888.00 2010-11-17 08:55:49.000 321 26231.77 221.34 -19584.88 88888.00 2010-11-17 08:55:50.000 321 26231.80 221.35 -19584.87 32731.93 2010-11-17 08:55:51.000 321 26231.81 221.37 -19584.88 88888.00 2010-11-17 08:55:52.000 321 26231.83 221.30 -19584.88 88888.00 2010-11-17 08:55:53.000 321 26231.85 221.26 -19584.84 88888.00 2010-11-17 08:55:54.000 321 26231.86 221.26 -19584.83 88888.00 2010-11-17 08:55:55.000 321 26231.88 221.29 -19584.87 32732.06 2010-11-17 08:55:56.000 321 26231.87 221.31 -19584.87 88888.00 2010-11-17 08:55:57.000 321 26231.88 221.28 -19584.84 88888.00 2010-11-17 08:55:58.000 321 26231.92 221.23 -19584.82 88888.00 2010-11-17 08:55:59.000 321 26231.91 221.22 -19584.84 88888.00 2010-11-17 08:56:00.000 321 26231.90 221.27 -19584.82 32731.96 2010-11-17 08:56:01.000 321 26231.89 221.33 -19584.81 88888.00 2010-11-17 08:56:02.000 321 26231.87 221.25 -19584.77 88888.00 2010-11-17 08:56:03.000 321 26231.87 221.20 -19584.78 88888.00 2010-11-17 08:56:04.000 321 26231.88 221.21 -19584.77 88888.00 2010-11-17 08:56:05.000 321 26231.87 221.26 -19584.79 32731.97 2010-11-17 08:56:06.000 321 26231.86 221.28 -19584.78 88888.00 2010-11-17 08:56:07.000 321 26231.85 221.26 -19584.77 88888.00 2010-11-17 08:56:08.000 321 26231.87 221.20 -19584.78 88888.00 2010-11-17 08:56:09.000 321 26231.84 221.21 -19584.79 88888.00 2010-11-17 08:56:10.000 321 26231.81 221.25 -19584.83 32732.04 2010-11-17 08:56:11.000 321 26231.80 221.29 -19584.80 88888.00 2010-11-17 08:56:12.000 321 26231.81 221.29 -19584.78 88888.00 2010-11-17 08:56:13.000 321 26231.81 221.25 -19584.81 88888.00 2010-11-17 08:56:14.000 321 26231.78 221.23 -19584.84 88888.00 2010-11-17 08:56:15.000 321 26231.76 221.27 -19584.84 32732.02 2010-11-17 08:56:16.000 321 26231.75 221.30 -19584.85 88888.00 2010-11-17 08:56:17.000 321 26231.78 221.25 -19584.83 88888.00 2010-11-17 08:56:18.000 321 26231.76 221.17 -19584.82 88888.00 2010-11-17 08:56:19.000 321 26231.75 221.14 -19584.83 88888.00 2010-11-17 08:56:20.000 321 26231.74 221.17 -19584.83 32731.97 2010-11-17 08:56:21.000 321 26231.71 221.19 -19584.84 88888.00 2010-11-17 08:56:22.000 321 26231.72 221.20 -19584.86 88888.00 2010-11-17 08:56:23.000 321 26231.71 221.18 -19584.83 88888.00 2010-11-17 08:56:24.000 321 26231.69 221.18 -19584.82 88888.00 2010-11-17 08:56:25.000 321 26231.66 221.23 -19584.82 32731.87 2010-11-17 08:56:26.000 321 26231.60 221.25 -19584.81 88888.00 2010-11-17 08:56:27.000 321 26231.59 221.24 -19584.79 88888.00 2010-11-17 08:56:28.000 321 26231.59 221.19 -19584.81 88888.00 2010-11-17 08:56:29.000 321 26231.58 221.23 -19584.78 88888.00 2010-11-17 08:56:30.000 321 26231.55 221.29 -19584.81 32731.77 2010-11-17 08:56:31.000 321 26231.56 221.32 -19584.85 88888.00 2010-11-17 08:56:32.000 321 26231.52 221.24 -19584.83 88888.00 2010-11-17 08:56:33.000 321 26231.50 221.23 -19584.83 88888.00 2010-11-17 08:56:34.000 321 26231.53 221.25 -19584.84 88888.00 2010-11-17 08:56:35.000 321 26231.53 221.28 -19584.86 32731.78 2010-11-17 08:56:36.000 321 26231.51 221.32 -19584.87 88888.00 2010-11-17 08:56:37.000 321 26231.47 221.27 -19584.86 88888.00 2010-11-17 08:56:38.000 321 26231.45 221.27 -19584.88 88888.00 2010-11-17 08:56:39.000 321 26231.47 221.25 -19584.88 88888.00 2010-11-17 08:56:40.000 321 26231.49 221.31 -19584.88 32731.72 2010-11-17 08:56:41.000 321 26231.47 221.35 -19584.91 88888.00 2010-11-17 08:56:42.000 321 26231.48 221.32 -19584.94 88888.00 2010-11-17 08:56:43.000 321 26231.50 221.28 -19584.91 88888.00 2010-11-17 08:56:44.000 321 26231.47 221.31 -19584.89 88888.00 2010-11-17 08:56:45.000 321 26231.46 221.35 -19584.90 32731.81 2010-11-17 08:56:46.000 321 26231.49 221.37 -19584.88 88888.00 2010-11-17 08:56:47.000 321 26231.51 221.33 -19584.88 88888.00 2010-11-17 08:56:48.000 321 26231.54 221.29 -19584.90 88888.00 2010-11-17 08:56:49.000 321 26231.55 221.28 -19584.86 88888.00 2010-11-17 08:56:50.000 321 26231.56 221.32 -19584.86 32731.85 2010-11-17 08:56:51.000 321 26231.57 221.37 -19584.88 88888.00 2010-11-17 08:56:52.000 321 26231.61 221.33 -19584.87 88888.00 2010-11-17 08:56:53.000 321 26231.60 221.34 -19584.87 88888.00 2010-11-17 08:56:54.000 321 26231.59 221.33 -19584.86 88888.00 2010-11-17 08:56:55.000 321 26231.60 221.33 -19584.88 32731.80 2010-11-17 08:56:56.000 321 26231.63 221.36 -19584.87 88888.00 2010-11-17 08:56:57.000 321 26231.65 221.32 -19584.83 88888.00 2010-11-17 08:56:58.000 321 26231.67 221.27 -19584.82 88888.00 2010-11-17 08:56:59.000 321 26231.66 221.29 -19584.87 88888.00 2010-11-17 08:57:00.000 321 26231.66 221.33 -19584.86 32731.68 2010-11-17 08:57:01.000 321 26231.66 221.37 -19584.81 88888.00 2010-11-17 08:57:02.000 321 26231.68 221.34 -19584.84 88888.00 2010-11-17 08:57:03.000 321 26231.68 221.31 -19584.79 88888.00 2010-11-17 08:57:04.000 321 26231.67 221.33 -19584.81 88888.00 2010-11-17 08:57:05.000 321 26231.66 221.38 -19584.83 32731.88 2010-11-17 08:57:06.000 321 26231.70 221.42 -19584.83 88888.00 2010-11-17 08:57:07.000 321 26231.69 221.38 -19584.81 88888.00 2010-11-17 08:57:08.000 321 26231.67 221.34 -19584.80 88888.00 2010-11-17 08:57:09.000 321 26231.68 221.37 -19584.84 88888.00 2010-11-17 08:57:10.000 321 26231.70 221.41 -19584.81 32731.68 2010-11-17 08:57:11.000 321 26231.68 221.38 -19584.86 88888.00 2010-11-17 08:57:12.000 321 26231.71 221.34 -19584.86 88888.00 2010-11-17 08:57:13.000 321 26231.73 221.32 -19584.83 88888.00 2010-11-17 08:57:14.000 321 26231.73 221.31 -19584.82 88888.00 2010-11-17 08:57:15.000 321 26231.75 221.34 -19584.84 32731.87 2010-11-17 08:57:16.000 321 26231.72 221.35 -19584.80 88888.00 2010-11-17 08:57:17.000 321 26231.74 221.34 -19584.78 88888.00 2010-11-17 08:57:18.000 321 26231.74 221.29 -19584.79 88888.00 2010-11-17 08:57:19.000 321 26231.74 221.29 -19584.79 88888.00 2010-11-17 08:57:20.000 321 26231.82 221.32 -19584.78 32731.96 2010-11-17 08:57:21.000 321 26231.82 221.36 -19584.81 88888.00 2010-11-17 08:57:22.000 321 26231.83 221.32 -19584.85 88888.00 2010-11-17 08:57:23.000 321 26231.84 221.26 -19584.83 88888.00 2010-11-17 08:57:24.000 321 26231.84 221.28 -19584.83 88888.00 2010-11-17 08:57:25.000 321 26231.83 221.32 -19584.84 32731.93 2010-11-17 08:57:26.000 321 26231.84 221.35 -19584.83 88888.00 2010-11-17 08:57:27.000 321 26231.86 221.29 -19584.83 88888.00 2010-11-17 08:57:28.000 321 26231.85 221.25 -19584.82 88888.00 2010-11-17 08:57:29.000 321 26231.85 221.25 -19584.82 88888.00 2010-11-17 08:57:30.000 321 26231.84 221.30 -19584.82 32731.91 2010-11-17 08:57:31.000 321 26231.82 221.37 -19584.80 88888.00 2010-11-17 08:57:32.000 321 26231.82 221.29 -19584.78 88888.00 2010-11-17 08:57:33.000 321 26231.81 221.22 -19584.81 88888.00 2010-11-17 08:57:34.000 321 26231.79 221.22 -19584.84 88888.00 2010-11-17 08:57:35.000 321 26231.80 221.24 -19584.83 32732.00 2010-11-17 08:57:36.000 321 26231.81 221.26 -19584.83 88888.00 2010-11-17 08:57:37.000 321 26231.79 221.24 -19584.81 88888.00 2010-11-17 08:57:38.000 321 26231.78 221.18 -19584.85 88888.00 2010-11-17 08:57:39.000 321 26231.75 221.17 -19584.85 88888.00 2010-11-17 08:57:40.000 321 26231.79 221.25 -19584.86 32731.81 2010-11-17 08:57:41.000 321 26231.76 221.27 -19584.87 88888.00 2010-11-17 08:57:42.000 321 26231.72 221.22 -19584.86 88888.00 2010-11-17 08:57:43.000 321 26231.71 221.20 -19584.82 88888.00 2010-11-17 08:57:44.000 321 26231.68 221.21 -19584.85 88888.00 2010-11-17 08:57:45.000 321 26231.69 221.24 -19584.85 32731.93 2010-11-17 08:57:46.000 321 26231.68 221.26 -19584.87 88888.00 2010-11-17 08:57:47.000 321 26231.67 221.22 -19584.83 88888.00 2010-11-17 08:57:48.000 321 26231.68 221.17 -19584.85 88888.00 2010-11-17 08:57:49.000 321 26231.71 221.19 -19584.86 88888.00 2010-11-17 08:57:50.000 321 26231.69 221.23 -19584.86 32731.96 2010-11-17 08:57:51.000 321 26231.70 221.28 -19584.89 88888.00 2010-11-17 08:57:52.000 321 26231.69 221.26 -19584.91 88888.00 2010-11-17 08:57:53.000 321 26231.67 221.17 -19584.85 88888.00 2010-11-17 08:57:54.000 321 26231.65 221.18 -19584.85 88888.00 2010-11-17 08:57:55.000 321 26231.66 221.22 -19584.89 32731.82 2010-11-17 08:57:56.000 321 26231.64 221.27 -19584.88 88888.00 2010-11-17 08:57:57.000 321 26231.62 221.22 -19584.88 88888.00 2010-11-17 08:57:58.000 321 26231.61 221.18 -19584.90 88888.00 2010-11-17 08:57:59.000 321 26231.58 221.20 -19584.90 88888.00 2010-11-17 08:58:00.000 321 26231.60 221.24 -19584.93 32731.76 2010-11-17 08:58:01.000 321 26231.62 221.28 -19584.91 88888.00 2010-11-17 08:58:02.000 321 26231.59 221.24 -19584.87 88888.00 2010-11-17 08:58:03.000 321 26231.60 221.25 -19584.90 88888.00 2010-11-17 08:58:04.000 321 26231.60 221.27 -19584.88 88888.00 2010-11-17 08:58:05.000 321 26231.58 221.30 -19584.90 32731.74 2010-11-17 08:58:06.000 321 26231.57 221.30 -19584.91 88888.00 2010-11-17 08:58:07.000 321 26231.59 221.28 -19584.93 88888.00 2010-11-17 08:58:08.000 321 26231.61 221.27 -19584.90 88888.00 2010-11-17 08:58:09.000 321 26231.61 221.26 -19584.91 88888.00 2010-11-17 08:58:10.000 321 26231.57 221.28 -19584.92 32731.83 2010-11-17 08:58:11.000 321 26231.54 221.30 -19584.90 88888.00 2010-11-17 08:58:12.000 321 26231.52 221.25 -19584.90 88888.00 2010-11-17 08:58:13.000 321 26231.51 221.21 -19584.88 88888.00 2010-11-17 08:58:14.000 321 26231.54 221.24 -19584.86 88888.00 2010-11-17 08:58:15.000 321 26231.54 221.29 -19584.82 32731.86 2010-11-17 08:58:16.000 321 26231.52 221.33 -19584.80 88888.00 2010-11-17 08:58:17.000 321 26231.55 221.33 -19584.84 88888.00 2010-11-17 08:58:18.000 321 26231.58 221.29 -19584.80 88888.00 2010-11-17 08:58:19.000 321 26231.58 221.28 -19584.83 88888.00 2010-11-17 08:58:20.000 321 26231.59 221.34 -19584.84 32731.60 2010-11-17 08:58:21.000 321 26231.60 221.37 -19584.83 88888.00 2010-11-17 08:58:22.000 321 26231.62 221.30 -19584.81 88888.00 2010-11-17 08:58:23.000 321 26231.66 221.30 -19584.84 88888.00 2010-11-17 08:58:24.000 321 26231.62 221.28 -19584.83 88888.00 2010-11-17 08:58:25.000 321 26231.61 221.27 -19584.82 32731.85 2010-11-17 08:58:26.000 321 26231.63 221.31 -19584.81 88888.00 2010-11-17 08:58:27.000 321 26231.66 221.30 -19584.81 88888.00 2010-11-17 08:58:28.000 321 26231.70 221.28 -19584.83 88888.00 2010-11-17 08:58:29.000 321 26231.71 221.30 -19584.83 88888.00 2010-11-17 08:58:30.000 321 26231.73 221.33 -19584.84 32731.89 2010-11-17 08:58:31.000 321 26231.73 221.38 -19584.83 88888.00 2010-11-17 08:58:32.000 321 26231.75 221.33 -19584.84 88888.00 2010-11-17 08:58:33.000 321 26231.79 221.26 -19584.83 88888.00 2010-11-17 08:58:34.000 321 26231.77 221.25 -19584.82 88888.00 2010-11-17 08:58:35.000 321 26231.77 221.32 -19584.82 32731.93 2010-11-17 08:58:36.000 321 26231.76 221.38 -19584.83 88888.00 2010-11-17 08:58:37.000 321 26231.74 221.35 -19584.78 88888.00 2010-11-17 08:58:38.000 321 26231.76 221.31 -19584.76 88888.00 2010-11-17 08:58:39.000 321 26231.78 221.27 -19584.81 88888.00 2010-11-17 08:58:40.000 321 26231.78 221.31 -19584.81 32731.93 2010-11-17 08:58:41.000 321 26231.81 221.36 -19584.80 88888.00 2010-11-17 08:58:42.000 321 26231.83 221.37 -19584.83 88888.00 2010-11-17 08:58:43.000 321 26231.85 221.34 -19584.82 88888.00 2010-11-17 08:58:44.000 321 26231.83 221.35 -19584.82 88888.00 2010-11-17 08:58:45.000 321 26231.80 221.38 -19584.80 32731.99 2010-11-17 08:58:46.000 321 26231.86 221.46 -19584.81 88888.00 2010-11-17 08:58:47.000 321 26231.85 221.41 -19584.80 88888.00 2010-11-17 08:58:48.000 321 26231.78 221.39 -19584.75 88888.00 2010-11-17 08:58:49.000 321 26231.80 221.37 -19584.76 88888.00 2010-11-17 08:58:50.000 321 26231.82 221.42 -19584.80 32731.99 2010-11-17 08:58:51.000 321 26231.84 221.46 -19584.82 88888.00 2010-11-17 08:58:52.000 321 26231.78 221.39 -19584.80 88888.00 2010-11-17 08:58:53.000 321 26231.77 221.39 -19584.80 88888.00 2010-11-17 08:58:54.000 321 26231.80 221.38 -19584.78 88888.00 2010-11-17 08:58:55.000 321 26231.81 221.43 -19584.80 32731.83 2010-11-17 08:58:56.000 321 26231.79 221.47 -19584.81 88888.00 2010-11-17 08:58:57.000 321 26231.76 221.41 -19584.81 88888.00 2010-11-17 08:58:58.000 321 26231.76 221.38 -19584.82 88888.00 2010-11-17 08:58:59.000 321 26231.77 221.38 -19584.81 88888.00 2010-11-17 08:59:00.000 321 26231.80 221.44 -19584.77 32732.04 2010-11-17 08:59:01.000 321 26231.79 221.46 -19584.81 88888.00 2010-11-17 08:59:02.000 321 26231.77 221.38 -19584.80 88888.00 2010-11-17 08:59:03.000 321 26231.77 221.32 -19584.80 88888.00 2010-11-17 08:59:04.000 321 26231.78 221.35 -19584.78 88888.00 2010-11-17 08:59:05.000 321 26231.77 221.36 -19584.81 32731.98 2010-11-17 08:59:06.000 321 26231.74 221.39 -19584.82 88888.00 2010-11-17 08:59:07.000 321 26231.75 221.39 -19584.81 88888.00 2010-11-17 08:59:08.000 321 26231.76 221.35 -19584.81 88888.00 2010-11-17 08:59:09.000 321 26231.76 221.38 -19584.82 88888.00 2010-11-17 08:59:10.000 321 26231.75 221.45 -19584.80 32731.95 2010-11-17 08:59:11.000 321 26231.73 221.44 -19584.79 88888.00 2010-11-17 08:59:12.000 321 26231.76 221.36 -19584.76 88888.00 2010-11-17 08:59:13.000 321 26231.78 221.30 -19584.77 88888.00 2010-11-17 08:59:14.000 321 26231.77 221.30 -19584.76 88888.00 2010-11-17 08:59:15.000 321 26231.73 221.36 -19584.80 32731.89 2010-11-17 08:59:16.000 321 26231.74 221.40 -19584.79 88888.00 2010-11-17 08:59:17.000 321 26231.70 221.36 -19584.76 88888.00 2010-11-17 08:59:18.000 321 26231.69 221.29 -19584.76 88888.00 2010-11-17 08:59:19.000 321 26231.72 221.34 -19584.74 88888.00 2010-11-17 08:59:20.000 321 26231.74 221.38 -19584.79 32731.97 2010-11-17 08:59:21.000 321 26231.74 221.40 -19584.81 88888.00 2010-11-17 08:59:22.000 321 26231.77 221.37 -19584.79 88888.00 2010-11-17 08:59:23.000 321 26231.77 221.35 -19584.78 88888.00 2010-11-17 08:59:24.000 321 26231.77 221.31 -19584.76 88888.00 2010-11-17 08:59:25.000 321 26231.77 221.35 -19584.78 32732.00 2010-11-17 08:59:26.000 321 26231.76 221.39 -19584.78 88888.00 2010-11-17 08:59:27.000 321 26231.74 221.38 -19584.80 88888.00 2010-11-17 08:59:28.000 321 26231.79 221.31 -19584.79 88888.00 2010-11-17 08:59:29.000 321 26231.80 221.29 -19584.78 88888.00 2010-11-17 08:59:30.000 321 26231.79 221.34 -19584.76 32731.80 2010-11-17 08:59:31.000 321 26231.81 221.43 -19584.73 88888.00 2010-11-17 08:59:32.000 321 26231.79 221.40 -19584.73 88888.00 2010-11-17 08:59:33.000 321 26231.79 221.35 -19584.75 88888.00 2010-11-17 08:59:34.000 321 26231.75 221.33 -19584.76 88888.00 2010-11-17 08:59:35.000 321 26231.76 221.38 -19584.77 32731.96 2010-11-17 08:59:36.000 321 26231.76 221.40 -19584.79 88888.00 2010-11-17 08:59:37.000 321 26231.76 221.37 -19584.80 88888.00 2010-11-17 08:59:38.000 321 26231.76 221.29 -19584.80 88888.00 2010-11-17 08:59:39.000 321 26231.79 221.31 -19584.74 88888.00 2010-11-17 08:59:40.000 321 26231.77 221.37 -19584.77 32732.01 2010-11-17 08:59:41.000 321 26231.74 221.41 -19584.81 88888.00 2010-11-17 08:59:42.000 321 26231.72 221.36 -19584.80 88888.00 2010-11-17 08:59:43.000 321 26231.71 221.36 -19584.82 88888.00 2010-11-17 08:59:44.000 321 26231.72 221.34 -19584.81 88888.00 2010-11-17 08:59:45.000 321 26231.71 221.36 -19584.78 32731.90 2010-11-17 08:59:46.000 321 26231.73 221.44 -19584.79 88888.00 2010-11-17 08:59:47.000 321 26231.72 221.39 -19584.74 88888.00 2010-11-17 08:59:48.000 321 26231.73 221.32 -19584.74 88888.00 2010-11-17 08:59:49.000 321 26231.70 221.31 -19584.74 88888.00 2010-11-17 08:59:50.000 321 26231.67 221.35 -19584.76 32731.97 2010-11-17 08:59:51.000 321 26231.69 221.40 -19584.75 88888.00 2010-11-17 08:59:52.000 321 26231.65 221.38 -19584.72 88888.00 2010-11-17 08:59:53.000 321 26231.66 221.34 -19584.76 88888.00 2010-11-17 08:59:54.000 321 26231.66 221.32 -19584.75 88888.00 2010-11-17 08:59:55.000 321 26231.67 221.38 -19584.77 32731.82 2010-11-17 08:59:56.000 321 26231.67 221.41 -19584.79 88888.00 2010-11-17 08:59:57.000 321 26231.65 221.39 -19584.80 88888.00 2010-11-17 08:59:58.000 321 26231.66 221.32 -19584.77 88888.00 2010-11-17 08:59:59.000 321 26231.64 221.31 -19584.78 88888.00 2010-11-17 09:00:00.000 321 26231.62 221.39 -19584.78 32731.92 2010-11-17 09:00:01.000 321 26231.62 221.44 -19584.74 88888.00 2010-11-17 09:00:02.000 321 26231.63 221.36 -19584.78 88888.00 2010-11-17 09:00:03.000 321 26231.68 221.31 -19584.80 88888.00 2010-11-17 09:00:04.000 321 26231.68 221.31 -19584.76 88888.00 2010-11-17 09:00:05.000 321 26231.65 221.38 -19584.75 32731.83 2010-11-17 09:00:06.000 321 26231.63 221.39 -19584.76 88888.00 2010-11-17 09:00:07.000 321 26231.62 221.37 -19584.74 88888.00 2010-11-17 09:00:08.000 321 26231.62 221.33 -19584.75 88888.00 2010-11-17 09:00:09.000 321 26231.63 221.30 -19584.76 88888.00 2010-11-17 09:00:10.000 321 26231.64 221.38 -19584.76 32731.84 2010-11-17 09:00:11.000 321 26231.62 221.38 -19584.74 88888.00 2010-11-17 09:00:12.000 321 26231.62 221.35 -19584.69 88888.00 2010-11-17 09:00:13.000 321 26231.65 221.32 -19584.71 88888.00 2010-11-17 09:00:14.000 321 26231.67 221.31 -19584.75 88888.00 2010-11-17 09:00:15.000 321 26231.69 221.38 -19584.77 32731.93 2010-11-17 09:00:16.000 321 26231.68 221.41 -19584.77 88888.00 2010-11-17 09:00:17.000 321 26231.66 221.36 -19584.74 88888.00 2010-11-17 09:00:18.000 321 26231.64 221.33 -19584.73 88888.00 2010-11-17 09:00:19.000 321 26231.67 221.34 -19584.73 88888.00 2010-11-17 09:00:20.000 321 26231.67 221.34 -19584.74 32731.89 2010-11-17 09:00:21.000 321 26231.67 221.37 -19584.79 88888.00 2010-11-17 09:00:22.000 321 26231.70 221.35 -19584.79 88888.00 2010-11-17 09:00:23.000 321 26231.72 221.35 -19584.77 88888.00 2010-11-17 09:00:24.000 321 26231.71 221.32 -19584.79 88888.00 2010-11-17 09:00:25.000 321 26231.71 221.33 -19584.76 32731.97 2010-11-17 09:00:26.000 321 26231.72 221.34 -19584.78 88888.00 2010-11-17 09:00:27.000 321 26231.70 221.34 -19584.80 88888.00 2010-11-17 09:00:28.000 321 26231.69 221.32 -19584.76 88888.00 2010-11-17 09:00:29.000 321 26231.67 221.31 -19584.73 88888.00 2010-11-17 09:00:30.000 321 26231.70 221.35 -19584.76 32731.93 2010-11-17 09:00:31.000 321 26231.69 221.39 -19584.80 88888.00 2010-11-17 09:00:32.000 321 26231.71 221.32 -19584.81 88888.00 2010-11-17 09:00:33.000 321 26231.70 221.32 -19584.81 88888.00 2010-11-17 09:00:34.000 321 26231.72 221.28 -19584.79 88888.00 2010-11-17 09:00:35.000 321 26231.71 221.34 -19584.82 32731.86 2010-11-17 09:00:36.000 321 26231.68 221.38 -19584.79 88888.00 2010-11-17 09:00:37.000 321 26231.66 221.33 -19584.79 88888.00 2010-11-17 09:00:38.000 321 26231.71 221.31 -19584.77 88888.00 2010-11-17 09:00:39.000 321 26231.69 221.31 -19584.75 88888.00 2010-11-17 09:00:40.000 321 26231.68 221.35 -19584.72 32731.87 2010-11-17 09:00:41.000 321 26231.66 221.38 -19584.69 88888.00 2010-11-17 09:00:42.000 321 26231.68 221.36 -19584.68 88888.00 2010-11-17 09:00:43.000 321 26231.63 221.34 -19584.70 88888.00 2010-11-17 09:00:44.000 321 26231.61 221.36 -19584.73 88888.00 2010-11-17 09:00:45.000 321 26231.63 221.39 -19584.76 32731.87 2010-11-17 09:00:46.000 321 26231.63 221.39 -19584.76 88888.00 2010-11-17 09:00:47.000 321 26231.64 221.40 -19584.73 88888.00 2010-11-17 09:00:48.000 321 26231.65 221.37 -19584.75 88888.00 2010-11-17 09:00:49.000 321 26231.63 221.38 -19584.73 88888.00 2010-11-17 09:00:50.000 321 26231.66 221.39 -19584.78 32731.88 2010-11-17 09:00:51.000 321 26231.66 221.42 -19584.78 88888.00 2010-11-17 09:00:52.000 321 26231.66 221.41 -19584.74 88888.00 2010-11-17 09:00:53.000 321 26231.64 221.39 -19584.76 88888.00 2010-11-17 09:00:54.000 321 26231.66 221.37 -19584.76 88888.00 2010-11-17 09:00:55.000 321 26231.68 221.37 -19584.75 32731.90 2010-11-17 09:00:56.000 321 26231.70 221.38 -19584.74 88888.00 2010-11-17 09:00:57.000 321 26231.68 221.34 -19584.74 88888.00 2010-11-17 09:00:58.000 321 26231.67 221.31 -19584.73 88888.00 2010-11-17 09:00:59.000 321 26231.68 221.30 -19584.76 88888.00 2010-11-17 09:01:00.000 321 26231.72 221.29 -19584.75 32731.97 2010-11-17 09:01:01.000 321 26231.74 221.28 -19584.70 88888.00 2010-11-17 09:01:02.000 321 26231.76 221.24 -19584.69 88888.00 2010-11-17 09:01:03.000 321 26231.76 221.26 -19584.71 88888.00 2010-11-17 09:01:04.000 321 26231.76 221.26 -19584.70 88888.00 2010-11-17 09:01:05.000 321 26231.76 221.28 -19584.68 32731.98 2010-11-17 09:01:06.000 321 26231.79 221.27 -19584.72 88888.00 2010-11-17 09:01:07.000 321 26231.80 221.24 -19584.72 88888.00 2010-11-17 09:01:08.000 321 26231.82 221.23 -19584.67 88888.00 2010-11-17 09:01:09.000 321 26231.79 221.23 -19584.67 88888.00 2010-11-17 09:01:10.000 321 26231.80 221.26 -19584.69 32731.91 2010-11-17 09:01:11.000 321 26231.82 221.28 -19584.72 88888.00 2010-11-17 09:01:12.000 321 26231.85 221.22 -19584.69 88888.00 2010-11-17 09:01:13.000 321 26231.82 221.17 -19584.67 88888.00 2010-11-17 09:01:14.000 321 26231.85 221.16 -19584.67 88888.00 2010-11-17 09:01:15.000 321 26231.88 221.22 -19584.67 32732.02 2010-11-17 09:01:16.000 321 26231.90 221.28 -19584.69 88888.00 2010-11-17 09:01:17.000 321 26231.89 221.23 -19584.69 88888.00 2010-11-17 09:01:18.000 321 26231.89 221.22 -19584.67 88888.00 2010-11-17 09:01:19.000 321 26231.91 221.21 -19584.71 88888.00 2010-11-17 09:01:20.000 321 26231.88 221.24 -19584.69 32732.05 2010-11-17 09:01:21.000 321 26231.90 221.27 -19584.73 88888.00 2010-11-17 09:01:22.000 321 26231.90 221.23 -19584.72 88888.00 2010-11-17 09:01:23.000 321 26231.94 221.20 -19584.72 88888.00 2010-11-17 09:01:24.000 321 26231.93 221.19 -19584.69 88888.00 2010-11-17 09:01:25.000 321 26231.88 221.20 -19584.69 32732.04 2010-11-17 09:01:26.000 321 26231.88 221.20 -19584.69 88888.00 2010-11-17 09:01:27.000 321 26231.87 221.15 -19584.68 88888.00 2010-11-17 09:01:28.000 321 26231.86 221.16 -19584.66 88888.00 2010-11-17 09:01:29.000 321 26231.84 221.14 -19584.69 88888.00 2010-11-17 09:01:30.000 321 26231.84 221.16 -19584.65 32731.87 2010-11-17 09:01:31.000 321 26231.83 221.17 -19584.68 88888.00 2010-11-17 09:01:32.000 321 26231.87 221.12 -19584.69 88888.00 2010-11-17 09:01:33.000 321 26231.86 221.12 -19584.67 88888.00 2010-11-17 09:01:34.000 321 26231.86 221.14 -19584.69 88888.00 2010-11-17 09:01:35.000 321 26231.89 221.15 -19584.71 32731.96 2010-11-17 09:01:36.000 321 26231.87 221.17 -19584.71 88888.00 2010-11-17 09:01:37.000 321 26231.84 221.17 -19584.71 88888.00 2010-11-17 09:01:38.000 321 26231.83 221.15 -19584.71 88888.00 2010-11-17 09:01:39.000 321 26231.81 221.17 -19584.69 88888.00 2010-11-17 09:01:40.000 321 26231.82 221.20 -19584.72 32731.95 2010-11-17 09:01:41.000 321 26231.80 221.22 -19584.76 88888.00 2010-11-17 09:01:42.000 321 26231.77 221.19 -19584.75 88888.00 2010-11-17 09:01:43.000 321 26231.76 221.18 -19584.74 88888.00 2010-11-17 09:01:44.000 321 26231.74 221.21 -19584.74 88888.00 2010-11-17 09:01:45.000 321 26231.74 221.24 -19584.70 32731.94 2010-11-17 09:01:46.000 321 26231.72 221.26 -19584.72 88888.00 2010-11-17 09:01:47.000 321 26231.73 221.24 -19584.75 88888.00 2010-11-17 09:01:48.000 321 26231.72 221.17 -19584.78 88888.00 2010-11-17 09:01:49.000 321 26231.70 221.18 -19584.77 88888.00 2010-11-17 09:01:50.000 321 26231.68 221.21 -19584.77 32731.97 2010-11-17 09:01:51.000 321 26231.70 221.30 -19584.75 88888.00 2010-11-17 09:01:52.000 321 26231.71 221.28 -19584.74 88888.00 2010-11-17 09:01:53.000 321 26231.69 221.25 -19584.75 88888.00 2010-11-17 09:01:54.000 321 26231.70 221.21 -19584.74 88888.00 2010-11-17 09:01:55.000 321 26231.72 221.27 -19584.76 32731.91 2010-11-17 09:01:56.000 321 26231.74 221.27 -19584.75 88888.00 2010-11-17 09:01:57.000 321 26231.72 221.22 -19584.71 88888.00 2010-11-17 09:01:58.000 321 26231.74 221.19 -19584.72 88888.00 2010-11-17 09:01:59.000 321 26231.73 221.21 -19584.71 88888.00 2010-11-17 09:02:00.000 321 26231.75 221.27 -19584.71 32731.88 2010-11-17 09:02:01.000 321 26231.80 221.29 -19584.73 88888.00 2010-11-17 09:02:02.000 321 26231.76 221.20 -19584.72 88888.00 2010-11-17 09:02:03.000 321 26231.77 221.19 -19584.71 88888.00 2010-11-17 09:02:04.000 321 26231.81 221.18 -19584.69 88888.00 2010-11-17 09:02:05.000 321 26231.80 221.26 -19584.69 32731.84 2010-11-17 09:02:06.000 321 26231.83 221.32 -19584.75 88888.00 2010-11-17 09:02:07.000 321 26231.84 221.29 -19584.73 88888.00 2010-11-17 09:02:08.000 321 26231.82 221.26 -19584.71 88888.00 2010-11-17 09:02:09.000 321 26231.83 221.26 -19584.73 88888.00 2010-11-17 09:02:10.000 321 26231.84 221.30 -19584.70 32731.87 2010-11-17 09:02:11.000 321 26231.85 221.32 -19584.69 88888.00 2010-11-17 09:02:12.000 321 26231.85 221.26 -19584.70 88888.00 2010-11-17 09:02:13.000 321 26231.86 221.24 -19584.72 88888.00 2010-11-17 09:02:14.000 321 26231.86 221.23 -19584.73 88888.00 2010-11-17 09:02:15.000 321 26231.88 221.22 -19584.70 32732.08 2010-11-17 09:02:16.000 321 26231.87 221.26 -19584.71 88888.00 2010-11-17 09:02:17.000 321 26231.87 221.28 -19584.68 88888.00 2010-11-17 09:02:18.000 321 26231.93 221.28 -19584.66 88888.00 2010-11-17 09:02:19.000 321 26231.95 221.25 -19584.67 88888.00 2010-11-17 09:02:20.000 321 26231.96 221.28 -19584.67 32731.92 2010-11-17 09:02:21.000 321 26231.98 221.34 -19584.67 88888.00 2010-11-17 09:02:22.000 321 26231.97 221.28 -19584.61 88888.00 2010-11-17 09:02:23.000 321 26231.98 221.22 -19584.62 88888.00 2010-11-17 09:02:24.000 321 26232.00 221.20 -19584.61 88888.00 2010-11-17 09:02:25.000 321 26231.97 221.21 -19584.65 32732.05 2010-11-17 09:02:26.000 321 26231.98 221.24 -19584.67 88888.00 2010-11-17 09:02:27.000 321 26232.01 221.25 -19584.69 88888.00 2010-11-17 09:02:28.000 321 26232.02 221.22 -19584.69 88888.00 2010-11-17 09:02:29.000 321 26232.03 221.21 -19584.68 88888.00 2010-11-17 09:02:30.000 321 26232.05 221.27 -19584.70 32732.12 2010-11-17 09:02:31.000 321 26232.09 221.30 -19584.71 88888.00 2010-11-17 09:02:32.000 321 26232.08 221.25 -19584.70 88888.00 2010-11-17 09:02:33.000 321 26232.06 221.19 -19584.63 88888.00 2010-11-17 09:02:34.000 321 26232.05 221.16 -19584.62 88888.00 2010-11-17 09:02:35.000 321 26232.07 221.21 -19584.65 32732.16 2010-11-17 09:02:36.000 321 26232.07 221.27 -19584.67 88888.00 2010-11-17 09:02:37.000 321 26232.05 221.22 -19584.65 88888.00 2010-11-17 09:02:38.000 321 26232.04 221.19 -19584.62 88888.00 2010-11-17 09:02:39.000 321 26232.04 221.18 -19584.61 88888.00 2010-11-17 09:02:40.000 321 26232.03 221.23 -19584.64 32731.94 2010-11-17 09:02:41.000 321 26232.04 221.26 -19584.66 88888.00 2010-11-17 09:02:42.000 321 26232.03 221.22 -19584.66 88888.00 2010-11-17 09:02:43.000 321 26232.01 221.18 -19584.64 88888.00 2010-11-17 09:02:44.000 321 26231.99 221.19 -19584.66 88888.00 2010-11-17 09:02:45.000 321 26231.99 221.20 -19584.68 32732.17 2010-11-17 09:02:46.000 321 26232.02 221.25 -19584.67 88888.00 2010-11-17 09:02:47.000 321 26232.02 221.17 -19584.66 88888.00 2010-11-17 09:02:48.000 321 26232.02 221.13 -19584.66 88888.00 2010-11-17 09:02:49.000 321 26232.01 221.11 -19584.66 88888.00 2010-11-17 09:02:50.000 321 26232.03 221.15 -19584.69 32732.14 2010-11-17 09:02:51.000 321 26231.99 221.18 -19584.68 88888.00 2010-11-17 09:02:52.000 321 26231.98 221.13 -19584.68 88888.00 2010-11-17 09:02:53.000 321 26231.97 221.13 -19584.67 88888.00 2010-11-17 09:02:54.000 321 26231.97 221.11 -19584.67 88888.00 2010-11-17 09:02:55.000 321 26231.94 221.16 -19584.67 32732.01 2010-11-17 09:02:56.000 321 26231.95 221.22 -19584.64 88888.00 2010-11-17 09:02:57.000 321 26231.95 221.18 -19584.68 88888.00 2010-11-17 09:02:58.000 321 26231.93 221.14 -19584.70 88888.00 2010-11-17 09:02:59.000 321 26231.91 221.13 -19584.67 88888.00 2010-11-17 09:03:00.000 321 26231.89 221.17 -19584.65 32732.08 2010-11-17 09:03:01.000 321 26231.87 221.20 -19584.64 88888.00 2010-11-17 09:03:02.000 321 26231.88 221.19 -19584.64 88888.00 2010-11-17 09:03:03.000 321 26231.89 221.15 -19584.63 88888.00 2010-11-17 09:03:04.000 321 26231.84 221.14 -19584.65 88888.00 2010-11-17 09:03:05.000 321 26231.83 221.17 -19584.67 32731.96 2010-11-17 09:03:06.000 321 26231.82 221.22 -19584.68 88888.00 2010-11-17 09:03:07.000 321 26231.80 221.20 -19584.66 88888.00 2010-11-17 09:03:08.000 321 26231.77 221.16 -19584.68 88888.00 2010-11-17 09:03:09.000 321 26231.78 221.10 -19584.68 88888.00 2010-11-17 09:03:10.000 321 26231.75 221.13 -19584.72 32731.97 2010-11-17 09:03:11.000 321 26231.71 221.19 -19584.76 88888.00 2010-11-17 09:03:12.000 321 26231.68 221.20 -19584.75 88888.00 2010-11-17 09:03:13.000 321 26231.66 221.15 -19584.75 88888.00 2010-11-17 09:03:14.000 321 26231.69 221.17 -19584.78 88888.00 2010-11-17 09:03:15.000 321 26231.67 221.23 -19584.77 32731.84 2010-11-17 09:03:16.000 321 26231.65 221.26 -19584.78 88888.00 2010-11-17 09:03:17.000 321 26231.64 221.25 -19584.73 88888.00 2010-11-17 09:03:18.000 321 26231.62 221.22 -19584.76 88888.00 2010-11-17 09:03:19.000 321 26231.62 221.22 -19584.77 88888.00 2010-11-17 09:03:20.000 321 26231.58 221.22 -19584.74 32731.90 2010-11-17 09:03:21.000 321 26231.58 221.25 -19584.75 88888.00 2010-11-17 09:03:22.000 321 26231.62 221.22 -19584.75 88888.00 2010-11-17 09:03:23.000 321 26231.62 221.21 -19584.72 88888.00 2010-11-17 09:03:24.000 321 26231.60 221.22 -19584.74 88888.00 2010-11-17 09:03:25.000 321 26231.59 221.22 -19584.76 32731.80 2010-11-17 09:03:26.000 321 26231.59 221.26 -19584.75 88888.00 2010-11-17 09:03:27.000 321 26231.61 221.27 -19584.74 88888.00 2010-11-17 09:03:28.000 321 26231.63 221.26 -19584.77 88888.00 2010-11-17 09:03:29.000 321 26231.66 221.24 -19584.77 88888.00 2010-11-17 09:03:30.000 321 26231.63 221.27 -19584.77 32731.88 2010-11-17 09:03:31.000 321 26231.67 221.32 -19584.76 88888.00 2010-11-17 09:03:32.000 321 26231.72 221.26 -19584.77 88888.00 2010-11-17 09:03:33.000 321 26231.74 221.20 -19584.73 88888.00 2010-11-17 09:03:34.000 321 26231.80 221.16 -19584.74 88888.00 2010-11-17 09:03:35.000 321 26231.83 221.20 -19584.77 32731.78 2010-11-17 09:03:36.000 321 26231.84 221.26 -19584.80 88888.00 2010-11-17 09:03:37.000 321 26231.86 221.19 -19584.78 88888.00 2010-11-17 09:03:38.000 321 26231.87 221.16 -19584.77 88888.00 2010-11-17 09:03:39.000 321 26231.87 221.15 -19584.77 88888.00 2010-11-17 09:03:40.000 321 26231.92 221.14 -19584.74 32731.94 2010-11-17 09:03:41.000 321 26231.90 221.15 -19584.76 88888.00 2010-11-17 09:03:42.000 321 26231.90 221.11 -19584.74 88888.00 2010-11-17 09:03:43.000 321 26231.95 221.07 -19584.72 88888.00 2010-11-17 09:03:44.000 321 26232.00 221.06 -19584.71 88888.00 2010-11-17 09:03:45.000 321 26232.01 221.09 -19584.70 32731.99 2010-11-17 09:03:46.000 321 26232.03 221.13 -19584.67 88888.00 2010-11-17 09:03:47.000 321 26232.03 221.11 -19584.66 88888.00 2010-11-17 09:03:48.000 321 26232.05 221.05 -19584.66 88888.00 2010-11-17 09:03:49.000 321 26232.04 221.05 -19584.66 88888.00 2010-11-17 09:03:50.000 321 26232.06 221.07 -19584.65 32732.13 2010-11-17 09:03:51.000 321 26232.12 221.07 -19584.71 88888.00 2010-11-17 09:03:52.000 321 26232.16 221.04 -19584.67 88888.00 2010-11-17 09:03:53.000 321 26232.16 221.01 -19584.66 88888.00 2010-11-17 09:03:54.000 321 26232.16 220.98 -19584.66 88888.00 2010-11-17 09:03:55.000 321 26232.16 221.00 -19584.68 32732.23 2010-11-17 09:03:56.000 321 26232.19 221.07 -19584.67 88888.00 2010-11-17 09:03:57.000 321 26232.17 221.04 -19584.67 88888.00 2010-11-17 09:03:58.000 321 26232.17 221.00 -19584.67 88888.00 2010-11-17 09:03:59.000 321 26232.16 220.98 -19584.67 88888.00 2010-11-17 09:04:00.000 321 26232.16 221.03 -19584.67 32732.19 2010-11-17 09:04:01.000 321 26232.15 221.09 -19584.67 88888.00 2010-11-17 09:04:02.000 321 26232.17 221.03 -19584.68 88888.00 2010-11-17 09:04:03.000 321 26232.17 220.98 -19584.65 88888.00 2010-11-17 09:04:04.000 321 26232.16 221.01 -19584.66 88888.00 2010-11-17 09:04:05.000 321 26232.16 221.07 -19584.66 32732.27 2010-11-17 09:04:06.000 321 26232.15 221.12 -19584.62 88888.00 2010-11-17 09:04:07.000 321 26232.14 221.09 -19584.59 88888.00 2010-11-17 09:04:08.000 321 26232.17 221.03 -19584.63 88888.00 2010-11-17 09:04:09.000 321 26232.13 221.03 -19584.68 88888.00 2010-11-17 09:04:10.000 321 26232.12 221.04 -19584.69 32732.15 2010-11-17 09:04:11.000 321 26232.11 221.10 -19584.67 88888.00 2010-11-17 09:04:12.000 321 26232.09 221.08 -19584.65 88888.00 2010-11-17 09:04:13.000 321 26232.09 221.06 -19584.64 88888.00 2010-11-17 09:04:14.000 321 26232.07 221.03 -19584.69 88888.00 2010-11-17 09:04:15.000 321 26232.04 221.08 -19584.67 32732.03 2010-11-17 09:04:16.000 321 26232.03 221.10 -19584.69 88888.00 2010-11-17 09:04:17.000 321 26232.03 221.08 -19584.68 88888.00 2010-11-17 09:04:18.000 321 26231.99 221.09 -19584.67 88888.00 2010-11-17 09:04:19.000 321 26231.95 221.13 -19584.66 88888.00 2010-11-17 09:04:20.000 321 26231.94 221.11 -19584.67 32731.91 2010-11-17 09:04:21.000 321 26231.93 221.16 -19584.71 88888.00 2010-11-17 09:04:22.000 321 26231.95 221.14 -19584.70 88888.00 2010-11-17 09:04:23.000 321 26231.93 221.12 -19584.71 88888.00 2010-11-17 09:04:24.000 321 26231.91 221.13 -19584.66 88888.00 2010-11-17 09:04:25.000 321 26231.86 221.13 -19584.66 32732.02 2010-11-17 09:04:26.000 321 26231.85 221.16 -19584.67 88888.00 2010-11-17 09:04:27.000 321 26231.83 221.15 -19584.68 88888.00 2010-11-17 09:04:28.000 321 26231.83 221.13 -19584.69 88888.00 2010-11-17 09:04:29.000 321 26231.81 221.17 -19584.70 88888.00 2010-11-17 09:04:30.000 321 26231.79 221.21 -19584.69 32731.85 2010-11-17 09:04:31.000 321 26231.79 221.21 -19584.71 88888.00 2010-11-17 09:04:32.000 321 26231.79 221.18 -19584.68 88888.00 2010-11-17 09:04:33.000 321 26231.79 221.15 -19584.64 88888.00 2010-11-17 09:04:34.000 321 26231.77 221.16 -19584.67 88888.00 2010-11-17 09:04:35.000 321 26231.76 221.22 -19584.71 32731.93 2010-11-17 09:04:36.000 321 26231.81 221.22 -19584.72 88888.00 2010-11-17 09:04:37.000 321 26231.77 221.18 -19584.71 88888.00 2010-11-17 09:04:38.000 321 26231.78 221.15 -19584.69 88888.00 2010-11-17 09:04:39.000 321 26231.80 221.12 -19584.69 88888.00 2010-11-17 09:04:40.000 321 26231.80 221.13 -19584.70 32731.93 2010-11-17 09:04:41.000 321 26231.81 221.17 -19584.69 88888.00 2010-11-17 09:04:42.000 321 26231.81 221.16 -19584.67 88888.00 2010-11-17 09:04:43.000 321 26231.81 221.12 -19584.66 88888.00 2010-11-17 09:04:44.000 321 26231.81 221.08 -19584.67 88888.00 2010-11-17 09:04:45.000 321 26231.86 221.13 -19584.68 32732.05 2010-11-17 09:04:46.000 321 26231.88 221.17 -19584.67 88888.00 2010-11-17 09:04:47.000 321 26231.91 221.15 -19584.67 88888.00 2010-11-17 09:04:48.000 321 26231.94 221.13 -19584.68 88888.00 2010-11-17 09:04:49.000 321 26231.96 221.12 -19584.72 88888.00 2010-11-17 09:04:50.000 321 26232.01 221.12 -19584.70 32732.11 2010-11-17 09:04:51.000 321 26232.06 221.18 -19584.68 88888.00 2010-11-17 09:04:52.000 321 26232.06 221.14 -19584.68 88888.00 2010-11-17 09:04:53.000 321 26232.04 221.09 -19584.65 88888.00 2010-11-17 09:04:54.000 321 26232.08 221.11 -19584.66 88888.00 2010-11-17 09:04:55.000 321 26232.08 221.13 -19584.64 32732.12 2010-11-17 09:04:56.000 321 26232.13 221.18 -19584.62 88888.00 2010-11-17 09:04:57.000 321 26232.13 221.13 -19584.59 88888.00 2010-11-17 09:04:58.000 321 26232.11 221.07 -19584.57 88888.00 2010-11-17 09:04:59.000 321 26232.12 221.05 -19584.56 88888.00 2010-11-17 09:05:00.000 321 26232.17 221.10 -19584.59 32732.18 2010-11-17 09:05:01.000 321 26232.17 221.15 -19584.61 88888.00 2010-11-17 09:05:02.000 321 26232.17 221.12 -19584.64 88888.00 2010-11-17 09:05:03.000 321 26232.19 221.08 -19584.60 88888.00 2010-11-17 09:05:04.000 321 26232.22 221.07 -19584.59 88888.00 2010-11-17 09:05:05.000 321 26232.21 221.11 -19584.60 32732.18 2010-11-17 09:05:06.000 321 26232.23 221.13 -19584.62 88888.00 2010-11-17 09:05:07.000 321 26232.23 221.13 -19584.61 88888.00 2010-11-17 09:05:08.000 321 26232.24 221.13 -19584.63 88888.00 2010-11-17 09:05:09.000 321 26232.21 221.13 -19584.60 88888.00 2010-11-17 09:05:10.000 321 26232.19 221.15 -19584.61 32732.29 2010-11-17 09:05:11.000 321 26232.18 221.18 -19584.61 88888.00 2010-11-17 09:05:12.000 321 26232.18 221.15 -19584.63 88888.00 2010-11-17 09:05:13.000 321 26232.14 221.16 -19584.62 88888.00 2010-11-17 09:05:14.000 321 26232.14 221.14 -19584.63 88888.00 2010-11-17 09:05:15.000 321 26232.15 221.18 -19584.65 32732.22 2010-11-17 09:05:16.000 321 26232.13 221.22 -19584.62 88888.00 2010-11-17 09:05:17.000 321 26232.08 221.20 -19584.60 88888.00 2010-11-17 09:05:18.000 321 26232.07 221.19 -19584.60 88888.00 2010-11-17 09:05:19.000 321 26232.06 221.21 -19584.60 88888.00 2010-11-17 09:05:20.000 321 26232.05 221.25 -19584.63 32732.18 2010-11-17 09:05:21.000 321 26232.02 221.24 -19584.65 88888.00 2010-11-17 09:05:22.000 321 26232.02 221.23 -19584.60 88888.00 2010-11-17 09:05:23.000 321 26232.00 221.21 -19584.60 88888.00 2010-11-17 09:05:24.000 321 26231.96 221.19 -19584.64 88888.00 2010-11-17 09:05:25.000 321 26231.96 221.18 -19584.68 32732.04 2010-11-17 09:05:26.000 321 26231.96 221.22 -19584.69 88888.00 2010-11-17 09:05:27.000 321 26231.97 221.22 -19584.67 88888.00 2010-11-17 09:05:28.000 321 26231.98 221.19 -19584.68 88888.00 2010-11-17 09:05:29.000 321 26232.00 221.17 -19584.71 88888.00 2010-11-17 09:05:30.000 321 26231.97 221.22 -19584.70 32731.99 2010-11-17 09:05:31.000 321 26231.97 221.23 -19584.70 88888.00 2010-11-17 09:05:32.000 321 26231.94 221.22 -19584.69 88888.00 2010-11-17 09:05:33.000 321 26231.91 221.21 -19584.67 88888.00 2010-11-17 09:05:34.000 321 26231.94 221.19 -19584.65 88888.00 2010-11-17 09:05:35.000 321 26231.98 221.22 -19584.66 32731.95 2010-11-17 09:05:36.000 321 26231.96 221.31 -19584.64 88888.00 2010-11-17 09:05:37.000 321 26231.97 221.26 -19584.64 88888.00 2010-11-17 09:05:38.000 321 26232.02 221.19 -19584.63 88888.00 2010-11-17 09:05:39.000 321 26232.02 221.21 -19584.64 88888.00 2010-11-17 09:05:40.000 321 26232.00 221.22 -19584.65 32732.10 2010-11-17 09:05:41.000 321 26231.99 221.23 -19584.66 88888.00 2010-11-17 09:05:42.000 321 26231.99 221.19 -19584.65 88888.00 2010-11-17 09:05:43.000 321 26232.04 221.17 -19584.64 88888.00 2010-11-17 09:05:44.000 321 26232.05 221.13 -19584.64 88888.00 2010-11-17 09:05:45.000 321 26232.05 221.17 -19584.63 32732.15 2010-11-17 09:05:46.000 321 26232.09 221.19 -19584.67 88888.00 2010-11-17 09:05:47.000 321 26232.12 221.15 -19584.66 88888.00 2010-11-17 09:05:48.000 321 26232.11 221.10 -19584.64 88888.00 2010-11-17 09:05:49.000 321 26232.16 221.08 -19584.66 88888.00 2010-11-17 09:05:50.000 321 26232.19 221.10 -19584.70 32732.15 2010-11-17 09:05:51.000 321 26232.21 221.10 -19584.69 88888.00 2010-11-17 09:05:52.000 321 26232.21 221.06 -19584.68 88888.00 2010-11-17 09:05:53.000 321 26232.23 221.02 -19584.65 88888.00 2010-11-17 09:05:54.000 321 26232.23 221.04 -19584.64 88888.00 2010-11-17 09:05:55.000 321 26232.24 221.07 -19584.65 32732.22 2010-11-17 09:05:56.000 321 26232.27 221.07 -19584.68 88888.00 2010-11-17 09:05:57.000 321 26232.29 221.01 -19584.67 88888.00 2010-11-17 09:05:58.000 321 26232.31 220.98 -19584.68 88888.00 2010-11-17 09:05:59.000 321 26232.32 220.97 -19584.66 88888.00 2010-11-17 09:06:00.000 321 26232.30 221.03 -19584.64 32732.29 2010-11-17 09:06:01.000 321 26232.31 221.08 -19584.68 88888.00 2010-11-17 09:06:02.000 321 26232.31 221.03 -19584.69 88888.00 2010-11-17 09:06:03.000 321 26232.33 221.01 -19584.66 88888.00 2010-11-17 09:06:04.000 321 26232.31 221.04 -19584.66 88888.00 2010-11-17 09:06:05.000 321 26232.29 221.04 -19584.67 32732.34 2010-11-17 09:06:06.000 321 26232.33 221.09 -19584.68 88888.00 2010-11-17 09:06:07.000 321 26232.30 221.03 -19584.68 88888.00 2010-11-17 09:06:08.000 321 26232.30 220.98 -19584.68 88888.00 2010-11-17 09:06:09.000 321 26232.29 220.97 -19584.67 88888.00 2010-11-17 09:06:10.000 321 26232.28 220.99 -19584.67 32732.22 2010-11-17 09:06:11.000 321 26232.32 221.03 -19584.65 88888.00 2010-11-17 09:06:12.000 321 26232.32 221.01 -19584.61 88888.00 2010-11-17 09:06:13.000 321 26232.33 220.97 -19584.65 88888.00 2010-11-17 09:06:14.000 321 26232.31 220.96 -19584.64 88888.00 2010-11-17 09:06:15.000 321 26232.31 220.96 -19584.66 32732.37 2010-11-17 09:06:16.000 321 26232.29 220.99 -19584.62 88888.00 2010-11-17 09:06:17.000 321 26232.27 220.95 -19584.61 88888.00 2010-11-17 09:06:18.000 321 26232.27 220.91 -19584.62 88888.00 2010-11-17 09:06:19.000 321 26232.29 220.89 -19584.62 88888.00 2010-11-17 09:06:20.000 321 26232.32 220.92 -19584.63 32732.19 2010-11-17 09:06:21.000 321 26232.28 220.96 -19584.65 88888.00 2010-11-17 09:06:22.000 321 26232.25 220.96 -19584.64 88888.00 2010-11-17 09:06:23.000 321 26232.24 220.91 -19584.64 88888.00 2010-11-17 09:06:24.000 321 26232.24 220.90 -19584.61 88888.00 2010-11-17 09:06:25.000 321 26232.19 220.95 -19584.65 32732.26 2010-11-17 09:06:26.000 321 26232.16 220.98 -19584.67 88888.00 2010-11-17 09:06:27.000 321 26232.12 220.95 -19584.67 88888.00 2010-11-17 09:06:28.000 321 26232.12 220.95 -19584.68 88888.00 2010-11-17 09:06:29.000 321 26232.14 220.98 -19584.67 88888.00 2010-11-17 09:06:30.000 321 26232.10 221.01 -19584.64 32732.23 2010-11-17 09:06:31.000 321 26232.08 221.03 -19584.62 88888.00 2010-11-17 09:06:32.000 321 26232.06 221.00 -19584.65 88888.00 2010-11-17 09:06:33.000 321 26232.03 220.99 -19584.65 88888.00 2010-11-17 09:06:34.000 321 26232.02 221.01 -19584.65 88888.00 2010-11-17 09:06:35.000 321 26232.00 221.00 -19584.66 32732.15 2010-11-17 09:06:36.000 321 26232.00 221.01 -19584.71 88888.00 2010-11-17 09:06:37.000 321 26232.01 220.99 -19584.73 88888.00 2010-11-17 09:06:38.000 321 26232.01 220.99 -19584.74 88888.00 2010-11-17 09:06:39.000 321 26232.01 221.00 -19584.71 88888.00 2010-11-17 09:06:40.000 321 26232.03 221.07 -19584.74 32732.11 2010-11-17 09:06:41.000 321 26232.02 221.12 -19584.72 88888.00 2010-11-17 09:06:42.000 321 26232.01 221.08 -19584.72 88888.00 2010-11-17 09:06:43.000 321 26232.01 221.07 -19584.73 88888.00 2010-11-17 09:06:44.000 321 26232.00 221.09 -19584.72 88888.00 2010-11-17 09:06:45.000 321 26232.00 221.11 -19584.76 32731.89 2010-11-17 09:06:46.000 321 26232.00 221.14 -19584.72 88888.00 2010-11-17 09:06:47.000 321 26231.99 221.10 -19584.70 88888.00 2010-11-17 09:06:48.000 321 26232.00 221.04 -19584.66 88888.00 2010-11-17 09:06:49.000 321 26232.02 221.05 -19584.68 88888.00 2010-11-17 09:06:50.000 321 26232.02 221.10 -19584.70 32732.04 2010-11-17 09:06:51.000 321 26232.05 221.15 -19584.70 88888.00 2010-11-17 09:06:52.000 321 26232.05 221.13 -19584.69 88888.00 2010-11-17 09:06:53.000 321 26232.04 221.07 -19584.68 88888.00 2010-11-17 09:06:54.000 321 26232.08 221.07 -19584.70 88888.00 2010-11-17 09:06:55.000 321 26232.05 221.11 -19584.71 32731.99 2010-11-17 09:06:56.000 321 26232.05 221.11 -19584.68 88888.00 2010-11-17 09:06:57.000 321 26232.08 221.09 -19584.69 88888.00 2010-11-17 09:06:58.000 321 26232.11 221.05 -19584.68 88888.00 2010-11-17 09:06:59.000 321 26232.14 221.05 -19584.67 88888.00 2010-11-17 09:07:00.000 321 26232.17 221.05 -19584.68 32732.14 2010-11-17 09:07:01.000 321 26232.17 221.10 -19584.71 88888.00 2010-11-17 09:07:02.000 321 26232.20 221.08 -19584.69 88888.00 2010-11-17 09:07:03.000 321 26232.19 220.99 -19584.72 88888.00 2010-11-17 09:07:04.000 321 26232.18 220.97 -19584.72 88888.00 2010-11-17 09:07:05.000 321 26232.22 221.06 -19584.68 32732.13 2010-11-17 09:07:06.000 321 26232.25 221.07 -19584.70 88888.00 2010-11-17 09:07:07.000 321 26232.25 221.00 -19584.73 88888.00 2010-11-17 09:07:08.000 321 26232.25 220.99 -19584.69 88888.00 2010-11-17 09:07:09.000 321 26232.30 221.00 -19584.64 88888.00 2010-11-17 09:07:10.000 321 26232.30 221.04 -19584.64 32732.31 2010-11-17 09:07:11.000 321 26232.28 221.09 -19584.65 88888.00 2010-11-17 09:07:12.000 321 26232.27 221.03 -19584.64 88888.00 2010-11-17 09:07:13.000 321 26232.26 221.03 -19584.64 88888.00 2010-11-17 09:07:14.000 321 26232.26 221.03 -19584.64 88888.00 2010-11-17 09:07:15.000 321 26232.28 221.07 -19584.67 32732.32 2010-11-17 09:07:16.000 321 26232.24 221.12 -19584.65 88888.00 2010-11-17 09:07:17.000 321 26232.23 221.06 -19584.64 88888.00 2010-11-17 09:07:18.000 321 26232.21 221.03 -19584.64 88888.00 2010-11-17 09:07:19.000 321 26232.21 221.05 -19584.62 88888.00 2010-11-17 09:07:20.000 321 26232.20 221.09 -19584.60 32732.10 2010-11-17 09:07:21.000 321 26232.21 221.15 -19584.59 88888.00 2010-11-17 09:07:22.000 321 26232.20 221.11 -19584.62 88888.00 2010-11-17 09:07:23.000 321 26232.19 221.10 -19584.58 88888.00 2010-11-17 09:07:24.000 321 26232.18 221.12 -19584.60 88888.00 2010-11-17 09:07:25.000 321 26232.15 221.13 -19584.59 32732.19 2010-11-17 09:07:26.000 321 26232.14 221.14 -19584.61 88888.00 2010-11-17 09:07:27.000 321 26232.17 221.16 -19584.63 88888.00 2010-11-17 09:07:28.000 321 26232.12 221.16 -19584.63 88888.00 2010-11-17 09:07:29.000 321 26232.08 221.16 -19584.63 88888.00 2010-11-17 09:07:30.000 321 26232.09 221.20 -19584.65 32732.20 2010-11-17 09:07:31.000 321 26232.06 221.24 -19584.68 88888.00 2010-11-17 09:07:32.000 321 26232.07 221.21 -19584.68 88888.00 2010-11-17 09:07:33.000 321 26232.08 221.13 -19584.70 88888.00 2010-11-17 09:07:34.000 321 26232.04 221.13 -19584.67 88888.00 2010-11-17 09:07:35.000 321 26232.03 221.15 -19584.63 32732.09 2010-11-17 09:07:36.000 321 26232.04 221.17 -19584.65 88888.00 2010-11-17 09:07:37.000 321 26232.02 221.10 -19584.70 88888.00 2010-11-17 09:07:38.000 321 26232.06 221.04 -19584.69 88888.00 2010-11-17 09:07:39.000 321 26231.97 221.05 -19584.66 88888.00 2010-11-17 09:07:40.000 321 26231.97 221.09 -19584.67 32732.01 2010-11-17 09:07:41.000 321 26231.94 221.15 -19584.65 88888.00 2010-11-17 09:07:42.000 321 26231.95 221.09 -19584.67 88888.00 2010-11-17 09:07:43.000 321 26231.95 221.07 -19584.66 88888.00 2010-11-17 09:07:44.000 321 26231.95 221.07 -19584.65 88888.00 2010-11-17 09:07:45.000 321 26231.96 221.10 -19584.64 32732.03 2010-11-17 09:07:46.000 321 26231.96 221.10 -19584.67 88888.00 2010-11-17 09:07:47.000 321 26231.98 221.05 -19584.71 88888.00 2010-11-17 09:07:48.000 321 26231.98 220.99 -19584.71 88888.00 2010-11-17 09:07:49.000 321 26231.97 220.99 -19584.71 88888.00 2010-11-17 09:07:50.000 321 26231.98 221.03 -19584.73 32732.05 2010-11-17 09:07:51.000 321 26232.00 221.07 -19584.74 88888.00 2010-11-17 09:07:52.000 321 26232.02 220.99 -19584.76 88888.00 2010-11-17 09:07:53.000 321 26232.03 220.95 -19584.77 88888.00 2010-11-17 09:07:54.000 321 26232.02 220.88 -19584.74 88888.00 2010-11-17 09:07:55.000 321 26232.04 220.95 -19584.73 32731.94 2010-11-17 09:07:56.000 321 26232.07 220.99 -19584.72 88888.00 2010-11-17 09:07:57.000 321 26232.08 220.95 -19584.73 88888.00 2010-11-17 09:07:58.000 321 26232.09 220.90 -19584.74 88888.00 2010-11-17 09:07:59.000 321 26232.09 220.89 -19584.72 88888.00 2010-11-17 09:08:00.000 321 26232.08 220.91 -19584.71 32732.16 2010-11-17 09:08:01.000 321 26232.11 220.94 -19584.67 88888.00 2010-11-17 09:08:02.000 321 26232.17 220.85 -19584.67 88888.00 2010-11-17 09:08:03.000 321 26232.20 220.82 -19584.69 88888.00 2010-11-17 09:08:04.000 321 26232.22 220.87 -19584.70 88888.00 2010-11-17 09:08:05.000 321 26232.24 220.91 -19584.69 32732.28 2010-11-17 09:08:06.000 321 26232.27 220.89 -19584.71 88888.00 2010-11-17 09:08:07.000 321 26232.29 220.84 -19584.71 88888.00 2010-11-17 09:08:08.000 321 26232.27 220.81 -19584.65 88888.00 2010-11-17 09:08:09.000 321 26232.28 220.82 -19584.67 88888.00 2010-11-17 09:08:10.000 321 26232.31 220.86 -19584.67 32732.26 2010-11-17 09:08:11.000 321 26232.32 220.86 -19584.63 88888.00 2010-11-17 09:08:12.000 321 26232.35 220.83 -19584.64 88888.00 2010-11-17 09:08:13.000 321 26232.35 220.86 -19584.64 88888.00 2010-11-17 09:08:14.000 321 26232.37 220.88 -19584.67 88888.00 2010-11-17 09:08:15.000 321 26232.37 220.92 -19584.64 32732.27 2010-11-17 09:08:16.000 321 26232.35 220.98 -19584.65 88888.00 2010-11-17 09:08:17.000 321 26232.33 220.97 -19584.64 88888.00 2010-11-17 09:08:18.000 321 26232.33 220.91 -19584.63 88888.00 2010-11-17 09:08:19.000 321 26232.31 220.90 -19584.63 88888.00 2010-11-17 09:08:20.000 321 26232.30 220.95 -19584.66 32732.25 2010-11-17 09:08:21.000 321 26232.24 220.99 -19584.67 88888.00 2010-11-17 09:08:22.000 321 26232.22 220.97 -19584.68 88888.00 2010-11-17 09:08:23.000 321 26232.22 220.95 -19584.67 88888.00 2010-11-17 09:08:24.000 321 26232.21 220.95 -19584.66 88888.00 2010-11-17 09:08:25.000 321 26232.21 221.01 -19584.64 32732.24 2010-11-17 09:08:26.000 321 26232.20 221.06 -19584.66 88888.00 2010-11-17 09:08:27.000 321 26232.17 221.05 -19584.67 88888.00 2010-11-17 09:08:28.000 321 26232.14 221.02 -19584.69 88888.00 2010-11-17 09:08:29.000 321 26232.10 221.02 -19584.69 88888.00 2010-11-17 09:08:30.000 321 26232.06 221.05 -19584.70 32731.99 2010-11-17 09:08:31.000 321 26232.03 221.12 -19584.67 88888.00 2010-11-17 09:08:32.000 321 26232.04 221.11 -19584.65 88888.00 2010-11-17 09:08:33.000 321 26232.03 221.10 -19584.63 88888.00 2010-11-17 09:08:34.000 321 26231.99 221.08 -19584.67 88888.00 2010-11-17 09:08:35.000 321 26231.97 221.12 -19584.68 32731.99 2010-11-17 09:08:36.000 321 26231.96 221.16 -19584.70 88888.00 2010-11-17 09:08:37.000 321 26231.95 221.13 -19584.72 88888.00 2010-11-17 09:08:38.000 321 26231.92 221.06 -19584.70 88888.00 2010-11-17 09:08:39.000 321 26231.91 221.09 -19584.70 88888.00 2010-11-17 09:08:40.000 321 26231.89 221.12 -19584.74 32731.99 2010-11-17 09:08:41.000 321 26231.90 221.15 -19584.72 88888.00 2010-11-17 09:08:42.000 321 26231.89 221.13 -19584.73 88888.00 2010-11-17 09:08:43.000 321 26231.88 221.12 -19584.72 88888.00 2010-11-17 09:08:44.000 321 26231.87 221.13 -19584.72 88888.00 2010-11-17 09:08:45.000 321 26231.82 221.20 -19584.72 32732.03 2010-11-17 09:08:46.000 321 26231.86 221.24 -19584.72 88888.00 2010-11-17 09:08:47.000 321 26231.89 221.22 -19584.68 88888.00 2010-11-17 09:08:48.000 321 26231.88 221.17 -19584.69 88888.00 2010-11-17 09:08:49.000 321 26231.89 221.16 -19584.70 88888.00 2010-11-17 09:08:50.000 321 26231.88 221.18 -19584.67 32731.95 2010-11-17 09:08:51.000 321 26231.90 221.25 -19584.67 88888.00 2010-11-17 09:08:52.000 321 26231.88 221.21 -19584.67 88888.00 2010-11-17 09:08:53.000 321 26231.91 221.18 -19584.62 88888.00 2010-11-17 09:08:54.000 321 26231.91 221.18 -19584.64 88888.00 2010-11-17 09:08:55.000 321 26231.90 221.21 -19584.64 32731.85 2010-11-17 09:08:56.000 321 26231.93 221.26 -19584.66 88888.00 2010-11-17 09:08:57.000 321 26231.95 221.21 -19584.64 88888.00 2010-11-17 09:08:58.000 321 26231.98 221.22 -19584.63 88888.00 2010-11-17 09:08:59.000 321 26231.99 221.23 -19584.63 88888.00 2010-11-17 09:09:00.000 321 26232.01 221.25 -19584.63 32732.00 2010-11-17 09:09:01.000 321 26232.02 221.27 -19584.63 88888.00 2010-11-17 09:09:02.000 321 26232.06 221.23 -19584.63 88888.00 2010-11-17 09:09:03.000 321 26232.05 221.18 -19584.63 88888.00 2010-11-17 09:09:04.000 321 26232.08 221.16 -19584.66 88888.00 2010-11-17 09:09:05.000 321 26232.10 221.18 -19584.67 32732.14 2010-11-17 09:09:06.000 321 26232.11 221.23 -19584.66 88888.00 2010-11-17 09:09:07.000 321 26232.17 221.16 -19584.65 88888.00 2010-11-17 09:09:08.000 321 26232.19 221.12 -19584.61 88888.00 2010-11-17 09:09:09.000 321 26232.23 221.11 -19584.58 88888.00 2010-11-17 09:09:10.000 321 26232.25 221.16 -19584.58 32732.06 2010-11-17 09:09:11.000 321 26232.29 221.19 -19584.60 88888.00 2010-11-17 09:09:12.000 321 26232.31 221.14 -19584.62 88888.00 2010-11-17 09:09:13.000 321 26232.33 221.10 -19584.60 88888.00 2010-11-17 09:09:14.000 321 26232.38 221.11 -19584.61 88888.00 2010-11-17 09:09:15.000 321 26232.38 221.13 -19584.60 32732.24 2010-11-17 09:09:16.000 321 26232.38 221.14 -19584.58 88888.00 2010-11-17 09:09:17.000 321 26232.37 221.07 -19584.58 88888.00 2010-11-17 09:09:18.000 321 26232.44 220.99 -19584.58 88888.00 2010-11-17 09:09:19.000 321 26232.44 221.05 -19584.53 88888.00 2010-11-17 09:09:20.000 321 26232.45 221.11 -19584.53 32732.16 2010-11-17 09:09:21.000 321 26232.43 221.15 -19584.54 88888.00 2010-11-17 09:09:22.000 321 26232.41 221.12 -19584.55 88888.00 2010-11-17 09:09:23.000 321 26232.45 221.07 -19584.53 88888.00 2010-11-17 09:09:24.000 321 26232.45 221.07 -19584.58 88888.00 2010-11-17 09:09:25.000 321 26232.41 221.07 -19584.57 32732.22 2010-11-17 09:09:26.000 321 26232.41 221.08 -19584.58 88888.00 2010-11-17 09:09:27.000 321 26232.40 221.04 -19584.61 88888.00 2010-11-17 09:09:28.000 321 26232.38 221.00 -19584.58 88888.00 2010-11-17 09:09:29.000 321 26232.35 221.02 -19584.58 88888.00 2010-11-17 09:09:30.000 321 26232.31 221.05 -19584.57 32732.30 2010-11-17 09:09:31.000 321 26232.26 221.14 -19584.55 88888.00 2010-11-17 09:09:32.000 321 26232.25 221.13 -19584.55 88888.00 2010-11-17 09:09:33.000 321 26232.26 221.07 -19584.61 88888.00 2010-11-17 09:09:34.000 321 26232.22 221.07 -19584.60 88888.00 2010-11-17 09:09:35.000 321 26232.21 221.13 -19584.57 32732.22 2010-11-17 09:09:36.000 321 26232.20 221.16 -19584.59 88888.00 2010-11-17 09:09:37.000 321 26232.20 221.13 -19584.58 88888.00 2010-11-17 09:09:38.000 321 26232.19 221.09 -19584.58 88888.00 2010-11-17 09:09:39.000 321 26232.14 221.10 -19584.61 88888.00 2010-11-17 09:09:40.000 321 26232.13 221.17 -19584.62 32731.99 2010-11-17 09:09:41.000 321 26232.09 221.19 -19584.62 88888.00 2010-11-17 09:09:42.000 321 26232.08 221.15 -19584.61 88888.00 2010-11-17 09:09:43.000 321 26232.10 221.08 -19584.57 88888.00 2010-11-17 09:09:44.000 321 26232.08 221.11 -19584.58 88888.00 2010-11-17 09:09:45.000 321 26232.05 221.14 -19584.58 32732.05 2010-11-17 09:09:46.000 321 26232.04 221.12 -19584.58 88888.00 2010-11-17 09:09:47.000 321 26231.98 221.10 -19584.62 88888.00 2010-11-17 09:09:48.000 321 26231.96 221.05 -19584.63 88888.00 2010-11-17 09:09:49.000 321 26231.97 221.07 -19584.63 88888.00 2010-11-17 09:09:50.000 321 26232.00 221.08 -19584.63 32732.03 2010-11-17 09:09:51.000 321 26232.01 221.12 -19584.63 88888.00 2010-11-17 09:09:52.000 321 26231.95 221.12 -19584.62 88888.00 2010-11-17 09:09:53.000 321 26231.91 221.08 -19584.64 88888.00 2010-11-17 09:09:54.000 321 26231.90 221.06 -19584.66 88888.00 2010-11-17 09:09:55.000 321 26231.91 221.11 -19584.68 32731.96 2010-11-17 09:09:56.000 321 26231.93 221.18 -19584.70 88888.00 2010-11-17 09:09:57.000 321 26231.91 221.16 -19584.68 88888.00 2010-11-17 09:09:58.000 321 26231.88 221.14 -19584.65 88888.00 2010-11-17 09:09:59.000 321 26231.88 221.11 -19584.65 88888.00 2010-11-17 09:10:00.000 321 26231.88 221.13 -19584.68 32731.87 2010-11-17 09:10:01.000 321 26231.90 221.16 -19584.70 88888.00 2010-11-17 09:10:02.000 321 26231.88 221.14 -19584.72 88888.00 2010-11-17 09:10:03.000 321 26231.87 221.08 -19584.69 88888.00 2010-11-17 09:10:04.000 321 26231.88 221.08 -19584.66 88888.00 2010-11-17 09:10:05.000 321 26231.91 221.17 -19584.65 32731.96 2010-11-17 09:10:06.000 321 26231.87 221.17 -19584.68 88888.00 2010-11-17 09:10:07.000 321 26231.87 221.12 -19584.70 88888.00 2010-11-17 09:10:08.000 321 26231.90 221.13 -19584.67 88888.00 2010-11-17 09:10:09.000 321 26231.90 221.11 -19584.69 88888.00 2010-11-17 09:10:10.000 321 26231.94 221.14 -19584.69 32732.02 2010-11-17 09:10:11.000 321 26231.97 221.16 -19584.68 88888.00 2010-11-17 09:10:12.000 321 26232.00 221.14 -19584.66 88888.00 2010-11-17 09:10:13.000 321 26232.01 221.13 -19584.65 88888.00 2010-11-17 09:10:14.000 321 26232.04 221.10 -19584.64 88888.00 2010-11-17 09:10:15.000 321 26232.10 221.12 -19584.65 32732.05 2010-11-17 09:10:16.000 321 26232.11 221.12 -19584.63 88888.00 2010-11-17 09:10:17.000 321 26232.13 221.10 -19584.62 88888.00 2010-11-17 09:10:18.000 321 26232.19 221.05 -19584.67 88888.00 2010-11-17 09:10:19.000 321 26232.18 221.06 -19584.65 88888.00 2010-11-17 09:10:20.000 321 26232.21 221.07 -19584.59 32732.12 2010-11-17 09:10:21.000 321 26232.25 221.07 -19584.60 88888.00 2010-11-17 09:10:22.000 321 26232.24 221.03 -19584.59 88888.00 2010-11-17 09:10:23.000 321 26232.24 220.98 -19584.60 88888.00 2010-11-17 09:10:24.000 321 26232.27 221.01 -19584.61 88888.00 2010-11-17 09:10:25.000 321 26232.29 221.05 -19584.63 32732.24 2010-11-17 09:10:26.000 321 26232.32 221.10 -19584.64 88888.00 2010-11-17 09:10:27.000 321 26232.31 221.09 -19584.63 88888.00 2010-11-17 09:10:28.000 321 26232.35 221.02 -19584.63 88888.00 2010-11-17 09:10:29.000 321 26232.38 220.97 -19584.63 88888.00 2010-11-17 09:10:30.000 321 26232.38 221.01 -19584.62 32732.19 2010-11-17 09:10:31.000 321 26232.39 221.05 -19584.61 88888.00 2010-11-17 09:10:32.000 321 26232.40 220.99 -19584.59 88888.00 2010-11-17 09:10:33.000 321 26232.40 220.97 -19584.59 88888.00 2010-11-17 09:10:34.000 321 26232.40 220.97 -19584.64 88888.00 2010-11-17 09:10:35.000 321 26232.39 221.04 -19584.62 32732.39 2010-11-17 09:10:36.000 321 26232.40 221.07 -19584.60 88888.00 2010-11-17 09:10:37.000 321 26232.42 221.05 -19584.58 88888.00 2010-11-17 09:10:38.000 321 26232.45 221.01 -19584.59 88888.00 2010-11-17 09:10:39.000 321 26232.42 221.00 -19584.59 88888.00 2010-11-17 09:10:40.000 321 26232.41 221.03 -19584.56 32732.21 2010-11-17 09:10:41.000 321 26232.42 221.03 -19584.56 88888.00 2010-11-17 09:10:42.000 321 26232.42 221.00 -19584.58 88888.00 2010-11-17 09:10:43.000 321 26232.41 220.96 -19584.59 88888.00 2010-11-17 09:10:44.000 321 26232.41 220.95 -19584.60 88888.00 2010-11-17 09:10:45.000 321 26232.42 221.02 -19584.60 32732.33 2010-11-17 09:10:46.000 321 26232.44 221.03 -19584.61 88888.00 2010-11-17 09:10:47.000 321 26232.42 220.97 -19584.63 88888.00 2010-11-17 09:10:48.000 321 26232.42 220.94 -19584.60 88888.00 2010-11-17 09:10:49.000 321 26232.37 220.99 -19584.61 88888.00 2010-11-17 09:10:50.000 321 26232.36 221.02 -19584.63 32732.32 2010-11-17 09:10:51.000 321 26232.33 221.05 -19584.62 88888.00 2010-11-17 09:10:52.000 321 26232.31 220.99 -19584.60 88888.00 2010-11-17 09:10:53.000 321 26232.32 220.95 -19584.63 88888.00 2010-11-17 09:10:54.000 321 26232.33 220.98 -19584.62 88888.00 2010-11-17 09:10:55.000 321 26232.32 221.02 -19584.61 32732.32 2010-11-17 09:10:56.000 321 26232.28 221.04 -19584.60 88888.00 2010-11-17 09:10:57.000 321 26232.27 221.00 -19584.60 88888.00 2010-11-17 09:10:58.000 321 26232.24 220.96 -19584.59 88888.00 2010-11-17 09:10:59.000 321 26232.22 220.94 -19584.61 88888.00 2010-11-17 09:11:00.000 321 26232.23 220.99 -19584.62 32732.20 2010-11-17 09:11:01.000 321 26232.21 221.02 -19584.64 88888.00 2010-11-17 09:11:02.000 321 26232.22 220.96 -19584.64 88888.00 2010-11-17 09:11:03.000 321 26232.19 220.91 -19584.65 88888.00 2010-11-17 09:11:04.000 321 26232.19 220.91 -19584.64 88888.00 2010-11-17 09:11:05.000 321 26232.15 220.94 -19584.65 32731.98 2010-11-17 09:11:06.000 321 26232.10 221.03 -19584.65 88888.00 2010-11-17 09:11:07.000 321 26232.06 221.01 -19584.66 88888.00 2010-11-17 09:11:08.000 321 26232.03 221.01 -19584.63 88888.00 2010-11-17 09:11:09.000 321 26232.04 220.99 -19584.62 88888.00 2010-11-17 09:11:10.000 321 26232.03 221.05 -19584.61 32732.10 2010-11-17 09:11:11.000 321 26232.03 221.06 -19584.62 88888.00 2010-11-17 09:11:12.000 321 26232.04 221.04 -19584.64 88888.00 2010-11-17 09:11:13.000 321 26232.06 220.99 -19584.65 88888.00 2010-11-17 09:11:14.000 321 26232.03 220.95 -19584.63 88888.00 2010-11-17 09:11:15.000 321 26232.01 220.98 -19584.63 32732.08 2010-11-17 09:11:16.000 321 26232.03 221.04 -19584.64 88888.00 2010-11-17 09:11:17.000 321 26232.06 221.03 -19584.63 88888.00 2010-11-17 09:11:18.000 321 26232.11 220.97 -19584.61 88888.00 2010-11-17 09:11:19.000 321 26232.11 220.94 -19584.60 88888.00 2010-11-17 09:11:20.000 321 26232.08 220.98 -19584.56 32732.13 2010-11-17 09:11:21.000 321 26232.12 221.02 -19584.63 88888.00 2010-11-17 09:11:22.000 321 26232.15 220.97 -19584.63 88888.00 2010-11-17 09:11:23.000 321 26232.16 220.91 -19584.65 88888.00 2010-11-17 09:11:24.000 321 26232.17 220.90 -19584.62 88888.00 2010-11-17 09:11:25.000 321 26232.19 220.93 -19584.60 32732.10 2010-11-17 09:11:26.000 321 26232.23 220.96 -19584.61 88888.00 2010-11-17 09:11:27.000 321 26232.25 220.89 -19584.59 88888.00 2010-11-17 09:11:28.000 321 26232.27 220.84 -19584.57 88888.00 2010-11-17 09:11:29.000 321 26232.27 220.85 -19584.60 88888.00 2010-11-17 09:11:30.000 321 26232.29 220.87 -19584.61 32732.22 2010-11-17 09:11:31.000 321 26232.29 220.91 -19584.63 88888.00 2010-11-17 09:11:32.000 321 26232.32 220.87 -19584.62 88888.00 2010-11-17 09:11:33.000 321 26232.31 220.79 -19584.65 88888.00 2010-11-17 09:11:34.000 321 26232.35 220.80 -19584.64 88888.00 2010-11-17 09:11:35.000 321 26232.33 220.84 -19584.64 32732.31 2010-11-17 09:11:36.000 321 26232.36 220.90 -19584.62 88888.00 2010-11-17 09:11:37.000 321 26232.37 220.88 -19584.60 88888.00 2010-11-17 09:11:38.000 321 26232.38 220.82 -19584.63 88888.00 2010-11-17 09:11:39.000 321 26232.38 220.77 -19584.62 88888.00 2010-11-17 09:11:40.000 321 26232.37 220.80 -19584.62 32732.16 2010-11-17 09:11:41.000 321 26232.37 220.84 -19584.64 88888.00 2010-11-17 09:11:42.000 321 26232.33 220.84 -19584.61 88888.00 2010-11-17 09:11:43.000 321 26232.33 220.84 -19584.61 88888.00 2010-11-17 09:11:44.000 321 26232.36 220.82 -19584.65 88888.00 2010-11-17 09:11:45.000 321 26232.38 220.88 -19584.65 32732.29 2010-11-17 09:11:46.000 321 26232.39 220.89 -19584.63 88888.00 2010-11-17 09:11:47.000 321 26232.40 220.89 -19584.65 88888.00 2010-11-17 09:11:48.000 321 26232.39 220.88 -19584.64 88888.00 2010-11-17 09:11:49.000 321 26232.39 220.86 -19584.60 88888.00 2010-11-17 09:11:50.000 321 26232.40 220.87 -19584.60 32732.37 2010-11-17 09:11:51.000 321 26232.41 220.92 -19584.58 88888.00 2010-11-17 09:11:52.000 321 26232.43 220.90 -19584.59 88888.00 2010-11-17 09:11:53.000 321 26232.45 220.89 -19584.61 88888.00 2010-11-17 09:11:54.000 321 26232.47 220.90 -19584.62 88888.00 2010-11-17 09:11:55.000 321 26232.46 220.94 -19584.61 32732.29 2010-11-17 09:11:56.000 321 26232.42 220.98 -19584.60 88888.00 2010-11-17 09:11:57.000 321 26232.42 220.95 -19584.61 88888.00 2010-11-17 09:11:58.000 321 26232.43 220.94 -19584.63 88888.00 2010-11-17 09:11:59.000 321 26232.39 220.96 -19584.63 88888.00 2010-11-17 09:12:00.000 321 26232.36 220.99 -19584.62 32732.24 2010-11-17 09:12:01.000 321 26232.36 221.02 -19584.59 88888.00 2010-11-17 09:12:02.000 321 26232.37 220.97 -19584.58 88888.00 2010-11-17 09:12:03.000 321 26232.34 220.93 -19584.54 88888.00 2010-11-17 09:12:04.000 321 26232.38 220.95 -19584.58 88888.00 2010-11-17 09:12:05.000 321 26232.38 220.97 -19584.60 32732.30 2010-11-17 09:12:06.000 321 26232.36 220.97 -19584.60 88888.00 2010-11-17 09:12:07.000 321 26232.38 220.91 -19584.59 88888.00 2010-11-17 09:12:08.000 321 26232.37 220.88 -19584.60 88888.00 2010-11-17 09:12:09.000 321 26232.37 220.87 -19584.57 88888.00 2010-11-17 09:12:10.000 321 26232.40 220.90 -19584.57 32732.37 2010-11-17 09:12:11.000 321 26232.40 220.90 -19584.59 88888.00 2010-11-17 09:12:12.000 321 26232.38 220.88 -19584.58 88888.00 2010-11-17 09:12:13.000 321 26232.39 220.89 -19584.59 88888.00 2010-11-17 09:12:14.000 321 26232.41 220.90 -19584.60 88888.00 2010-11-17 09:12:15.000 321 26232.43 220.89 -19584.60 32732.21 2010-11-17 09:12:16.000 321 26232.43 220.93 -19584.59 88888.00 2010-11-17 09:12:17.000 321 26232.45 220.89 -19584.57 88888.00 2010-11-17 09:12:18.000 321 26232.47 220.82 -19584.56 88888.00 2010-11-17 09:12:19.000 321 26232.46 220.84 -19584.55 88888.00 2010-11-17 09:12:20.000 321 26232.49 220.86 -19584.57 32732.24 2010-11-17 09:12:21.000 321 26232.48 220.90 -19584.58 88888.00 2010-11-17 09:12:22.000 321 26232.50 220.86 -19584.57 88888.00 2010-11-17 09:12:23.000 321 26232.53 220.82 -19584.56 88888.00 2010-11-17 09:12:24.000 321 26232.54 220.79 -19584.53 88888.00 2010-11-17 09:12:25.000 321 26232.56 220.81 -19584.54 32732.42 2010-11-17 09:12:26.000 321 26232.57 220.86 -19584.59 88888.00 2010-11-17 09:12:27.000 321 26232.60 220.83 -19584.54 88888.00 2010-11-17 09:12:28.000 321 26232.58 220.78 -19584.55 88888.00 2010-11-17 09:12:29.000 321 26232.60 220.77 -19584.59 88888.00 2010-11-17 09:12:30.000 321 26232.61 220.81 -19584.57 32732.35 2010-11-17 09:12:31.000 321 26232.61 220.85 -19584.55 88888.00 2010-11-17 09:12:32.000 321 26232.62 220.83 -19584.56 88888.00 2010-11-17 09:12:33.000 321 26232.61 220.80 -19584.58 88888.00 2010-11-17 09:12:34.000 321 26232.64 220.73 -19584.58 88888.00 2010-11-17 09:12:35.000 321 26232.62 220.76 -19584.58 32732.53 2010-11-17 09:12:36.000 321 26232.60 220.78 -19584.59 88888.00 2010-11-17 09:12:37.000 321 26232.59 220.74 -19584.58 88888.00 2010-11-17 09:12:38.000 321 26232.60 220.71 -19584.60 88888.00 2010-11-17 09:12:39.000 321 26232.60 220.71 -19584.61 88888.00 2010-11-17 09:12:40.000 321 26232.62 220.76 -19584.61 32732.40 2010-11-17 09:12:41.000 321 26232.63 220.84 -19584.59 88888.00 2010-11-17 09:12:42.000 321 26232.61 220.84 -19584.58 88888.00 2010-11-17 09:12:43.000 321 26232.60 220.80 -19584.54 88888.00 2010-11-17 09:12:44.000 321 26232.56 220.78 -19584.54 88888.00 2010-11-17 09:12:45.000 321 26232.55 220.84 -19584.56 32732.42 2010-11-17 09:12:46.000 321 26232.54 220.88 -19584.58 88888.00 2010-11-17 09:12:47.000 321 26232.53 220.86 -19584.60 88888.00 2010-11-17 09:12:48.000 321 26232.53 220.79 -19584.58 88888.00 2010-11-17 09:12:49.000 321 26232.50 220.84 -19584.59 88888.00 2010-11-17 09:12:50.000 321 26232.48 220.91 -19584.63 32732.25 2010-11-17 09:12:51.000 321 26232.47 220.94 -19584.62 88888.00 2010-11-17 09:12:52.000 321 26232.45 220.90 -19584.60 88888.00 2010-11-17 09:12:53.000 321 26232.44 220.88 -19584.56 88888.00 2010-11-17 09:12:54.000 321 26232.45 220.91 -19584.56 88888.00 2010-11-17 09:12:55.000 321 26232.42 220.96 -19584.58 32732.36 2010-11-17 09:12:56.000 321 26232.38 221.01 -19584.57 88888.00 2010-11-17 09:12:57.000 321 26232.36 220.97 -19584.58 88888.00 2010-11-17 09:12:58.000 321 26232.36 220.95 -19584.60 88888.00 2010-11-17 09:12:59.000 321 26232.35 220.96 -19584.58 88888.00 2010-11-17 09:13:00.000 321 26232.37 221.02 -19584.58 32732.31 2010-11-17 09:13:01.000 321 26232.32 221.04 -19584.60 88888.00 2010-11-17 09:13:02.000 321 26232.29 220.96 -19584.59 88888.00 2010-11-17 09:13:03.000 321 26232.29 220.94 -19584.60 88888.00 2010-11-17 09:13:04.000 321 26232.30 220.93 -19584.64 88888.00 2010-11-17 09:13:05.000 321 26232.32 220.98 -19584.63 32732.29 2010-11-17 09:13:06.000 321 26232.32 221.01 -19584.60 88888.00 2010-11-17 09:13:07.000 321 26232.30 220.96 -19584.62 88888.00 2010-11-17 09:13:08.000 321 26232.30 220.94 -19584.59 88888.00 2010-11-17 09:13:09.000 321 26232.33 220.96 -19584.55 88888.00 2010-11-17 09:13:10.000 321 26232.38 221.03 -19584.53 32732.33 2010-11-17 09:13:11.000 321 26232.37 221.07 -19584.58 88888.00 2010-11-17 09:13:12.000 321 26232.37 221.00 -19584.58 88888.00 2010-11-17 09:13:13.000 321 26232.38 220.94 -19584.58 88888.00 2010-11-17 09:13:14.000 321 26232.44 220.92 -19584.56 88888.00 2010-11-17 09:13:15.000 321 26232.45 220.98 -19584.55 32732.28 2010-11-17 09:13:16.000 321 26232.45 221.03 -19584.58 88888.00 2010-11-17 09:13:17.000 321 26232.46 221.03 -19584.59 88888.00 2010-11-17 09:13:18.000 321 26232.51 220.96 -19584.58 88888.00 2010-11-17 09:13:19.000 321 26232.53 220.97 -19584.57 88888.00 2010-11-17 09:13:20.000 321 26232.53 220.97 -19584.55 32732.24 2010-11-17 09:13:21.000 321 26232.51 220.97 -19584.55 88888.00 2010-11-17 09:13:22.000 321 26232.53 220.95 -19584.52 88888.00 2010-11-17 09:13:23.000 321 26232.52 220.95 -19584.50 88888.00 2010-11-17 09:13:24.000 321 26232.54 220.96 -19584.54 88888.00 2010-11-17 09:13:25.000 321 26232.56 221.00 -19584.54 32732.37 2010-11-17 09:13:26.000 321 26232.60 221.02 -19584.56 88888.00 2010-11-17 09:13:27.000 321 26232.61 220.99 -19584.55 88888.00 2010-11-17 09:13:28.000 321 26232.61 220.94 -19584.54 88888.00 2010-11-17 09:13:29.000 321 26232.65 220.91 -19584.57 88888.00 2010-11-17 09:13:30.000 321 26232.66 220.94 -19584.58 32732.43 2010-11-17 09:13:31.000 321 26232.68 220.95 -19584.60 88888.00 2010-11-17 09:13:32.000 321 26232.68 220.91 -19584.57 88888.00 2010-11-17 09:13:33.000 321 26232.66 220.88 -19584.55 88888.00 2010-11-17 09:13:34.000 321 26232.66 220.91 -19584.57 88888.00 2010-11-17 09:13:35.000 321 26232.63 220.91 -19584.57 32732.50 2010-11-17 09:13:36.000 321 26232.65 220.93 -19584.58 88888.00 2010-11-17 09:13:37.000 321 26232.63 220.89 -19584.57 88888.00 2010-11-17 09:13:38.000 321 26232.65 220.81 -19584.56 88888.00 2010-11-17 09:13:39.000 321 26232.66 220.84 -19584.55 88888.00 2010-11-17 09:13:40.000 321 26232.62 220.90 -19584.56 32732.51 2010-11-17 09:13:41.000 321 26232.62 220.92 -19584.54 88888.00 2010-11-17 09:13:42.000 321 26232.66 220.85 -19584.50 88888.00 2010-11-17 09:13:43.000 321 26232.67 220.85 -19584.55 88888.00 2010-11-17 09:13:44.000 321 26232.67 220.88 -19584.56 88888.00 2010-11-17 09:13:45.000 321 26232.65 220.90 -19584.54 32732.53 2010-11-17 09:13:46.000 321 26232.66 220.92 -19584.55 88888.00 2010-11-17 09:13:47.000 321 26232.62 220.89 -19584.56 88888.00 2010-11-17 09:13:48.000 321 26232.60 220.86 -19584.58 88888.00 2010-11-17 09:13:49.000 321 26232.61 220.85 -19584.52 88888.00 2010-11-17 09:13:50.000 321 26232.61 220.91 -19584.53 32732.46 2010-11-17 09:13:51.000 321 26232.60 220.98 -19584.54 88888.00 2010-11-17 09:13:52.000 321 26232.59 220.92 -19584.51 88888.00 2010-11-17 09:13:53.000 321 26232.58 220.91 -19584.48 88888.00 2010-11-17 09:13:54.000 321 26232.55 220.91 -19584.53 88888.00 2010-11-17 09:13:55.000 321 26232.56 220.95 -19584.53 32732.38 2010-11-17 09:13:56.000 321 26232.54 220.98 -19584.48 88888.00 2010-11-17 09:13:57.000 321 26232.55 220.94 -19584.47 88888.00 2010-11-17 09:13:58.000 321 26232.54 220.92 -19584.49 88888.00 2010-11-17 09:13:59.000 321 26232.49 220.95 -19584.47 88888.00 2010-11-17 09:14:00.000 321 26232.47 221.03 -19584.50 32732.29 2010-11-17 09:14:01.000 321 26232.44 221.06 -19584.54 88888.00 2010-11-17 09:14:02.000 321 26232.46 220.97 -19584.57 88888.00 2010-11-17 09:14:03.000 321 26232.40 220.90 -19584.56 88888.00 2010-11-17 09:14:04.000 321 26232.42 220.90 -19584.56 88888.00 2010-11-17 09:14:05.000 321 26232.42 220.91 -19584.54 32732.37 2010-11-17 09:14:06.000 321 26232.39 220.90 -19584.59 88888.00 2010-11-17 09:14:07.000 321 26232.43 220.87 -19584.59 88888.00 2010-11-17 09:14:08.000 321 26232.45 220.89 -19584.56 88888.00 2010-11-17 09:14:09.000 321 26232.45 220.92 -19584.54 88888.00 2010-11-17 09:14:10.000 321 26232.43 220.93 -19584.53 32732.24 2010-11-17 09:14:11.000 321 26232.42 220.95 -19584.57 88888.00 2010-11-17 09:14:12.000 321 26232.42 220.91 -19584.55 88888.00 2010-11-17 09:14:13.000 321 26232.44 220.93 -19584.53 88888.00 2010-11-17 09:14:14.000 321 26232.41 220.90 -19584.53 88888.00 2010-11-17 09:14:15.000 321 26232.45 220.93 -19584.54 32732.41 2010-11-17 09:14:16.000 321 26232.45 220.93 -19584.54 88888.00 2010-11-17 09:14:17.000 321 26232.43 220.90 -19584.55 88888.00 2010-11-17 09:14:18.000 321 26232.43 220.86 -19584.53 88888.00 2010-11-17 09:14:19.000 321 26232.43 220.88 -19584.55 88888.00 2010-11-17 09:14:20.000 321 26232.42 220.88 -19584.54 32732.34 2010-11-17 09:14:21.000 321 26232.43 220.92 -19584.54 88888.00 2010-11-17 09:14:22.000 321 26232.45 220.88 -19584.53 88888.00 2010-11-17 09:14:23.000 321 26232.45 220.85 -19584.53 88888.00 2010-11-17 09:14:24.000 321 26232.46 220.86 -19584.50 88888.00 2010-11-17 09:14:25.000 321 26232.50 220.88 -19584.53 32732.41 2010-11-17 09:14:26.000 321 26232.50 220.89 -19584.56 88888.00 2010-11-17 09:14:27.000 321 26232.47 220.92 -19584.55 88888.00 2010-11-17 09:14:28.000 321 26232.49 220.87 -19584.57 88888.00 2010-11-17 09:14:29.000 321 26232.49 220.90 -19584.58 88888.00 2010-11-17 09:14:30.000 321 26232.49 220.93 -19584.59 32732.37 2010-11-17 09:14:31.000 321 26232.53 220.96 -19584.58 88888.00 2010-11-17 09:14:32.000 321 26232.57 220.94 -19584.59 88888.00 2010-11-17 09:14:33.000 321 26232.58 220.89 -19584.60 88888.00 2010-11-17 09:14:34.000 321 26232.59 220.89 -19584.60 88888.00 2010-11-17 09:14:35.000 321 26232.61 220.90 -19584.59 32732.29 2010-11-17 09:14:36.000 321 26232.58 220.95 -19584.56 88888.00 2010-11-17 09:14:37.000 321 26232.61 220.89 -19584.56 88888.00 2010-11-17 09:14:38.000 321 26232.62 220.84 -19584.54 88888.00 2010-11-17 09:14:39.000 321 26232.65 220.88 -19584.51 88888.00 2010-11-17 09:14:40.000 321 26232.66 220.90 -19584.51 32732.42 2010-11-17 09:14:41.000 321 26232.70 220.94 -19584.51 88888.00 2010-11-17 09:14:42.000 321 26232.72 220.93 -19584.50 88888.00 2010-11-17 09:14:43.000 321 26232.77 220.88 -19584.55 88888.00 2010-11-17 09:14:44.000 321 26232.75 220.89 -19584.55 88888.00 2010-11-17 09:14:45.000 321 26232.77 220.91 -19584.56 32732.51 2010-11-17 09:14:46.000 321 26232.81 220.94 -19584.54 88888.00 2010-11-17 09:14:47.000 321 26232.79 220.89 -19584.49 88888.00 2010-11-17 09:14:48.000 321 26232.83 220.87 -19584.50 88888.00 2010-11-17 09:14:49.000 321 26232.87 220.85 -19584.50 88888.00 2010-11-17 09:14:50.000 321 26232.88 220.87 -19584.47 32732.58 2010-11-17 09:14:51.000 321 26232.84 220.88 -19584.49 88888.00 2010-11-17 09:14:52.000 321 26232.83 220.84 -19584.51 88888.00 2010-11-17 09:14:53.000 321 26232.81 220.82 -19584.49 88888.00 2010-11-17 09:14:54.000 321 26232.83 220.87 -19584.51 88888.00 2010-11-17 09:14:55.000 321 26232.83 220.89 -19584.51 32732.62 2010-11-17 09:14:56.000 321 26232.82 220.94 -19584.53 88888.00 2010-11-17 09:14:57.000 321 26232.83 220.85 -19584.52 88888.00 2010-11-17 09:14:58.000 321 26232.83 220.81 -19584.50 88888.00 2010-11-17 09:14:59.000 321 26232.82 220.82 -19584.50 88888.00 2010-11-17 09:15:00.000 321 26232.80 220.90 -19584.51 32732.62 2010-11-17 09:15:01.000 321 26232.81 220.94 -19584.54 88888.00 2010-11-17 09:15:02.000 321 26232.83 220.87 -19584.51 88888.00 2010-11-17 09:15:03.000 321 26232.82 220.81 -19584.51 88888.00 2010-11-17 09:15:04.000 321 26232.80 220.81 -19584.53 88888.00 2010-11-17 09:15:05.000 321 26232.79 220.88 -19584.51 32732.57 2010-11-17 09:15:06.000 321 26232.79 220.90 -19584.52 88888.00 2010-11-17 09:15:07.000 321 26232.79 220.84 -19584.51 88888.00 2010-11-17 09:15:08.000 321 26232.81 220.79 -19584.50 88888.00 2010-11-17 09:15:09.000 321 26232.79 220.79 -19584.50 88888.00 2010-11-17 09:15:10.000 321 26232.78 220.86 -19584.47 32732.43 2010-11-17 09:15:11.000 321 26232.75 220.89 -19584.49 88888.00 2010-11-17 09:15:12.000 321 26232.76 220.83 -19584.52 88888.00 2010-11-17 09:15:13.000 321 26232.76 220.80 -19584.51 88888.00 2010-11-17 09:15:14.000 321 26232.76 220.81 -19584.47 88888.00 2010-11-17 09:15:15.000 321 26232.74 220.86 -19584.46 32732.49 2010-11-17 09:15:16.000 321 26232.74 220.89 -19584.46 88888.00 2010-11-17 09:15:17.000 321 26232.75 220.86 -19584.48 88888.00 2010-11-17 09:15:18.000 321 26232.77 220.83 -19584.52 88888.00 2010-11-17 09:15:19.000 321 26232.76 220.82 -19584.55 88888.00 2010-11-17 09:15:20.000 321 26232.74 220.84 -19584.54 32732.60 2010-11-17 09:15:21.000 321 26232.74 220.91 -19584.53 88888.00 2010-11-17 09:15:22.000 321 26232.74 220.89 -19584.51 88888.00 2010-11-17 09:15:23.000 321 26232.75 220.82 -19584.52 88888.00 2010-11-17 09:15:24.000 321 26232.77 220.82 -19584.51 88888.00 2010-11-17 09:15:25.000 321 26232.76 220.92 -19584.52 32732.55 2010-11-17 09:15:26.000 321 26232.74 220.96 -19584.50 88888.00 2010-11-17 09:15:27.000 321 26232.74 220.96 -19584.50 88888.00 2010-11-17 09:15:28.000 321 26232.73 220.91 -19584.50 88888.00 2010-11-17 09:15:29.000 321 26232.72 220.87 -19584.52 88888.00 2010-11-17 09:15:30.000 321 26232.69 220.88 -19584.52 32732.42 2010-11-17 09:15:31.000 321 26232.70 220.90 -19584.53 88888.00 2010-11-17 09:15:32.000 321 26232.70 220.91 -19584.55 88888.00 2010-11-17 09:15:33.000 321 26232.66 220.89 -19584.55 88888.00 2010-11-17 09:15:34.000 321 26232.68 220.86 -19584.54 88888.00 2010-11-17 09:15:35.000 321 26232.73 220.87 -19584.53 32732.52 2010-11-17 09:15:36.000 321 26232.72 220.92 -19584.53 88888.00 2010-11-17 09:15:37.000 321 26232.68 220.88 -19584.55 88888.00 2010-11-17 09:15:38.000 321 26232.69 220.89 -19584.55 88888.00 2010-11-17 09:15:39.000 321 26232.66 220.90 -19584.52 88888.00 2010-11-17 09:15:40.000 321 26232.65 220.93 -19584.50 32732.52 2010-11-17 09:15:41.000 321 26232.67 220.99 -19584.55 88888.00 2010-11-17 09:15:42.000 321 26232.67 220.92 -19584.56 88888.00 2010-11-17 09:15:43.000 321 26232.66 220.85 -19584.52 88888.00 2010-11-17 09:15:44.000 321 26232.66 220.85 -19584.52 88888.00 2010-11-17 09:15:45.000 321 26232.66 220.88 -19584.54 32732.32 2010-11-17 09:15:46.000 321 26232.64 220.91 -19584.56 88888.00 2010-11-17 09:15:47.000 321 26232.63 220.87 -19584.58 88888.00 2010-11-17 09:15:48.000 321 26232.67 220.82 -19584.58 88888.00 2010-11-17 09:15:49.000 321 26232.65 220.81 -19584.58 88888.00 2010-11-17 09:15:50.000 321 26232.61 220.87 -19584.56 32732.54 2010-11-17 09:15:51.000 321 26232.61 220.91 -19584.56 88888.00 2010-11-17 09:15:52.000 321 26232.65 220.83 -19584.53 88888.00 2010-11-17 09:15:53.000 321 26232.65 220.82 -19584.52 88888.00 2010-11-17 09:15:54.000 321 26232.65 220.83 -19584.51 88888.00 2010-11-17 09:15:55.000 321 26232.68 220.93 -19584.55 32732.50 2010-11-17 09:15:56.000 321 26232.68 220.95 -19584.56 88888.00 2010-11-17 09:15:57.000 321 26232.66 220.90 -19584.56 88888.00 2010-11-17 09:15:58.000 321 26232.66 220.87 -19584.54 88888.00 2010-11-17 09:15:59.000 321 26232.69 220.87 -19584.55 88888.00 2010-11-17 09:16:00.000 321 26232.70 220.86 -19584.54 32732.53 2010-11-17 09:16:01.000 321 26232.70 220.88 -19584.51 88888.00 2010-11-17 09:16:02.000 321 26232.71 220.84 -19584.54 88888.00 2010-11-17 09:16:03.000 321 26232.73 220.84 -19584.55 88888.00 2010-11-17 09:16:04.000 321 26232.74 220.84 -19584.56 88888.00 2010-11-17 09:16:05.000 321 26232.72 220.89 -19584.57 32732.57 2010-11-17 09:16:06.000 321 26232.70 220.88 -19584.56 88888.00 2010-11-17 09:16:07.000 321 26232.70 220.82 -19584.56 88888.00 2010-11-17 09:16:08.000 321 26232.68 220.79 -19584.51 88888.00 2010-11-17 09:16:09.000 321 26232.67 220.77 -19584.53 88888.00 2010-11-17 09:16:10.000 321 26232.66 220.77 -19584.52 32732.49 2010-11-17 09:16:11.000 321 26232.70 220.83 -19584.54 88888.00 2010-11-17 09:16:12.000 321 26232.71 220.83 -19584.55 88888.00 2010-11-17 09:16:13.000 321 26232.67 220.83 -19584.53 88888.00 2010-11-17 09:16:14.000 321 26232.65 220.82 -19584.51 88888.00 2010-11-17 09:16:15.000 321 26232.65 220.88 -19584.54 32732.49 2010-11-17 09:16:16.000 321 26232.64 220.92 -19584.52 88888.00 2010-11-17 09:16:17.000 321 26232.66 220.86 -19584.53 88888.00 2010-11-17 09:16:18.000 321 26232.67 220.87 -19584.54 88888.00 2010-11-17 09:16:19.000 321 26232.67 220.91 -19584.53 88888.00 2010-11-17 09:16:20.000 321 26232.66 220.95 -19584.52 32732.35 2010-11-17 09:16:21.000 321 26232.63 220.97 -19584.52 88888.00 2010-11-17 09:16:22.000 321 26232.64 220.94 -19584.51 88888.00 2010-11-17 09:16:23.000 321 26232.64 220.92 -19584.51 88888.00 2010-11-17 09:16:24.000 321 26232.64 220.90 -19584.53 88888.00 2010-11-17 09:16:25.000 321 26232.64 220.91 -19584.52 32732.54 2010-11-17 09:16:26.000 321 26232.67 220.95 -19584.52 88888.00 2010-11-17 09:16:27.000 321 26232.66 220.92 -19584.48 88888.00 2010-11-17 09:16:28.000 321 26232.66 220.88 -19584.51 88888.00 2010-11-17 09:16:29.000 321 26232.65 220.89 -19584.51 88888.00 2010-11-17 09:16:30.000 321 26232.63 220.96 -19584.52 32732.51 2010-11-17 09:16:31.000 321 26232.62 221.01 -19584.53 88888.00 2010-11-17 09:16:32.000 321 26232.62 220.96 -19584.53 88888.00 2010-11-17 09:16:33.000 321 26232.62 220.91 -19584.52 88888.00 2010-11-17 09:16:34.000 321 26232.65 220.90 -19584.52 88888.00 2010-11-17 09:16:35.000 321 26232.65 220.92 -19584.53 32732.45 2010-11-17 09:16:36.000 321 26232.64 220.95 -19584.53 88888.00 2010-11-17 09:16:37.000 321 26232.64 220.90 -19584.56 88888.00 2010-11-17 09:16:38.000 321 26232.64 220.82 -19584.59 88888.00 2010-11-17 09:16:39.000 321 26232.66 220.80 -19584.57 88888.00 2010-11-17 09:16:40.000 321 26232.69 220.87 -19584.56 32732.49 2010-11-17 09:16:41.000 321 26232.70 220.89 -19584.55 88888.00 2010-11-17 09:16:42.000 321 26232.73 220.86 -19584.55 88888.00 2010-11-17 09:16:43.000 321 26232.69 220.81 -19584.56 88888.00 2010-11-17 09:16:44.000 321 26232.71 220.78 -19584.53 88888.00 2010-11-17 09:16:45.000 321 26232.70 220.81 -19584.54 32732.50 2010-11-17 09:16:46.000 321 26232.71 220.81 -19584.54 88888.00 2010-11-17 09:16:47.000 321 26232.70 220.77 -19584.56 88888.00 2010-11-17 09:16:48.000 321 26232.71 220.74 -19584.58 88888.00 2010-11-17 09:16:49.000 321 26232.72 220.75 -19584.60 88888.00 2010-11-17 09:16:50.000 321 26232.70 220.81 -19584.60 32732.58 2010-11-17 09:16:51.000 321 26232.68 220.84 -19584.60 88888.00 2010-11-17 09:16:52.000 321 26232.67 220.80 -19584.56 88888.00 2010-11-17 09:16:53.000 321 26232.71 220.79 -19584.54 88888.00 2010-11-17 09:16:54.000 321 26232.73 220.77 -19584.54 88888.00 2010-11-17 09:16:55.000 321 26232.73 220.81 -19584.56 32732.47 2010-11-17 09:16:56.000 321 26232.71 220.83 -19584.56 88888.00 2010-11-17 09:16:57.000 321 26232.69 220.79 -19584.54 88888.00 2010-11-17 09:16:58.000 321 26232.68 220.76 -19584.53 88888.00 2010-11-17 09:16:59.000 321 26232.70 220.76 -19584.53 88888.00 2010-11-17 09:17:00.000 321 26232.69 220.80 -19584.54 32732.58 2010-11-17 09:17:01.000 321 26232.70 220.84 -19584.55 88888.00 2010-11-17 09:17:02.000 321 26232.69 220.82 -19584.58 88888.00 2010-11-17 09:17:03.000 321 26232.68 220.80 -19584.55 88888.00 2010-11-17 09:17:04.000 321 26232.68 220.80 -19584.55 88888.00 2010-11-17 09:17:05.000 321 26232.67 220.83 -19584.53 32732.55 2010-11-17 09:17:06.000 321 26232.68 220.84 -19584.54 88888.00 2010-11-17 09:17:07.000 321 26232.66 220.79 -19584.58 88888.00 2010-11-17 09:17:08.000 321 26232.70 220.76 -19584.56 88888.00 2010-11-17 09:17:09.000 321 26232.67 220.78 -19584.58 88888.00 2010-11-17 09:17:10.000 321 26232.68 220.81 -19584.58 32732.57 2010-11-17 09:17:11.000 321 26232.62 220.92 -19584.60 88888.00 2010-11-17 09:17:12.000 321 26232.60 220.91 -19584.57 88888.00 2010-11-17 09:17:13.000 321 26232.59 220.87 -19584.55 88888.00 2010-11-17 09:17:14.000 321 26232.56 220.91 -19584.58 88888.00 2010-11-17 09:17:15.000 321 26232.54 220.96 -19584.57 32732.38 2010-11-17 09:17:16.000 321 26232.50 220.99 -19584.58 88888.00 2010-11-17 09:17:17.000 321 26232.51 220.96 -19584.59 88888.00 2010-11-17 09:17:18.000 321 26232.50 220.94 -19584.57 88888.00 2010-11-17 09:17:19.000 321 26232.51 220.95 -19584.58 88888.00 2010-11-17 09:17:20.000 321 26232.47 221.00 -19584.57 32732.37 2010-11-17 09:17:21.000 321 26232.41 221.03 -19584.59 88888.00 2010-11-17 09:17:22.000 321 26232.38 221.01 -19584.60 88888.00 2010-11-17 09:17:23.000 321 26232.35 220.96 -19584.59 88888.00 2010-11-17 09:17:24.000 321 26232.37 220.90 -19584.57 88888.00 2010-11-17 09:17:25.000 321 26232.36 220.95 -19584.58 32732.22 2010-11-17 09:17:26.000 321 26232.38 221.00 -19584.64 88888.00 2010-11-17 09:17:27.000 321 26232.38 220.94 -19584.64 88888.00 2010-11-17 09:17:28.000 321 26232.37 220.90 -19584.65 88888.00 2010-11-17 09:17:29.000 321 26232.38 220.87 -19584.62 88888.00 2010-11-17 09:17:30.000 321 26232.38 220.88 -19584.62 32732.32 2010-11-17 09:17:31.000 321 26232.35 220.93 -19584.63 88888.00 2010-11-17 09:17:32.000 321 26232.38 220.91 -19584.60 88888.00 2010-11-17 09:17:33.000 321 26232.40 220.84 -19584.61 88888.00 2010-11-17 09:17:34.000 321 26232.40 220.83 -19584.64 88888.00 2010-11-17 09:17:35.000 321 26232.40 220.89 -19584.65 32732.41 2010-11-17 09:17:36.000 321 26232.41 220.89 -19584.64 88888.00 2010-11-17 09:17:37.000 321 26232.41 220.88 -19584.68 88888.00 2010-11-17 09:17:38.000 321 26232.38 220.84 -19584.65 88888.00 2010-11-17 09:17:39.000 321 26232.41 220.84 -19584.64 88888.00 2010-11-17 09:17:40.000 321 26232.44 220.87 -19584.62 32732.30 2010-11-17 09:17:41.000 321 26232.44 220.93 -19584.64 88888.00 2010-11-17 09:17:42.000 321 26232.43 220.90 -19584.65 88888.00 2010-11-17 09:17:43.000 321 26232.41 220.89 -19584.65 88888.00 2010-11-17 09:17:44.000 321 26232.42 220.89 -19584.61 88888.00 2010-11-17 09:17:45.000 321 26232.46 220.92 -19584.59 32732.40 2010-11-17 09:17:46.000 321 26232.49 220.93 -19584.62 88888.00 2010-11-17 09:17:47.000 321 26232.47 220.87 -19584.62 88888.00 2010-11-17 09:17:48.000 321 26232.48 220.85 -19584.61 88888.00 2010-11-17 09:17:49.000 321 26232.49 220.84 -19584.60 88888.00 2010-11-17 09:17:50.000 321 26232.51 220.88 -19584.58 32732.40 2010-11-17 09:17:51.000 321 26232.49 220.92 -19584.56 88888.00 2010-11-17 09:17:52.000 321 26232.50 220.85 -19584.58 88888.00 2010-11-17 09:17:53.000 321 26232.54 220.82 -19584.61 88888.00 2010-11-17 09:17:54.000 321 26232.60 220.84 -19584.63 88888.00 2010-11-17 09:17:55.000 321 26232.59 220.87 -19584.61 32732.50 2010-11-17 09:17:56.000 321 26232.59 220.87 -19584.63 88888.00 2010-11-17 09:17:57.000 321 26232.58 220.81 -19584.61 88888.00 2010-11-17 09:17:58.000 321 26232.58 220.78 -19584.60 88888.00 2010-11-17 09:17:59.000 321 26232.62 220.77 -19584.61 88888.00 2010-11-17 09:18:00.000 321 26232.64 220.81 -19584.61 32732.51 2010-11-17 09:18:01.000 321 26232.64 220.84 -19584.61 88888.00 2010-11-17 09:18:02.000 321 26232.63 220.78 -19584.60 88888.00 2010-11-17 09:18:03.000 321 26232.65 220.73 -19584.63 88888.00 2010-11-17 09:18:04.000 321 26232.67 220.70 -19584.64 88888.00 2010-11-17 09:18:05.000 321 26232.68 220.78 -19584.63 32732.44 2010-11-17 09:18:06.000 321 26232.66 220.79 -19584.59 88888.00 2010-11-17 09:18:07.000 321 26232.66 220.74 -19584.57 88888.00 2010-11-17 09:18:08.000 321 26232.65 220.70 -19584.59 88888.00 2010-11-17 09:18:09.000 321 26232.66 220.70 -19584.59 88888.00 2010-11-17 09:18:10.000 321 26232.66 220.72 -19584.62 32732.52 2010-11-17 09:18:11.000 321 26232.64 220.76 -19584.63 88888.00 2010-11-17 09:18:12.000 321 26232.63 220.72 -19584.60 88888.00 2010-11-17 09:18:13.000 321 26232.63 220.70 -19584.59 88888.00 2010-11-17 09:18:14.000 321 26232.60 220.71 -19584.57 88888.00 2010-11-17 09:18:15.000 321 26232.57 220.74 -19584.59 32732.44 2010-11-17 09:18:16.000 321 26232.56 220.81 -19584.61 88888.00 2010-11-17 09:18:17.000 321 26232.53 220.76 -19584.59 88888.00 2010-11-17 09:18:18.000 321 26232.53 220.69 -19584.60 88888.00 2010-11-17 09:18:19.000 321 26232.49 220.69 -19584.60 88888.00 2010-11-17 09:18:20.000 321 26232.45 220.74 -19584.61 32732.36 2010-11-17 09:18:21.000 321 26232.46 220.84 -19584.62 88888.00 2010-11-17 09:18:22.000 321 26232.44 220.83 -19584.59 88888.00 2010-11-17 09:18:23.000 321 26232.41 220.79 -19584.57 88888.00 2010-11-17 09:18:24.000 321 26232.38 220.82 -19584.61 88888.00 2010-11-17 09:18:25.000 321 26232.35 220.85 -19584.61 32732.38 2010-11-17 09:18:26.000 321 26232.35 220.90 -19584.60 88888.00 2010-11-17 09:18:27.000 321 26232.32 220.87 -19584.57 88888.00 2010-11-17 09:18:28.000 321 26232.34 220.82 -19584.54 88888.00 2010-11-17 09:18:29.000 321 26232.33 220.81 -19584.54 88888.00 2010-11-17 09:18:30.000 321 26232.30 220.82 -19584.59 32732.31 2010-11-17 09:18:31.000 321 26232.26 220.87 -19584.58 88888.00 2010-11-17 09:18:32.000 321 26232.26 220.83 -19584.56 88888.00 2010-11-17 09:18:33.000 321 26232.22 220.83 -19584.57 88888.00 2010-11-17 09:18:34.000 321 26232.19 220.85 -19584.59 88888.00 2010-11-17 09:18:35.000 321 26232.17 220.91 -19584.58 32732.23 2010-11-17 09:18:36.000 321 26232.16 220.96 -19584.58 88888.00 2010-11-17 09:18:37.000 321 26232.17 220.90 -19584.59 88888.00 2010-11-17 09:18:38.000 321 26232.18 220.87 -19584.56 88888.00 2010-11-17 09:18:39.000 321 26232.20 220.91 -19584.54 88888.00 2010-11-17 09:18:40.000 321 26232.22 220.91 -19584.58 32732.05 2010-11-17 09:18:41.000 321 26232.20 220.90 -19584.59 88888.00 2010-11-17 09:18:42.000 321 26232.21 220.85 -19584.60 88888.00 2010-11-17 09:18:43.000 321 26232.23 220.83 -19584.61 88888.00 2010-11-17 09:18:44.000 321 26232.25 220.81 -19584.61 88888.00 2010-11-17 09:18:45.000 321 26232.24 220.82 -19584.63 32732.22 2010-11-17 09:18:46.000 321 26232.24 220.86 -19584.62 88888.00 2010-11-17 09:18:47.000 321 26232.29 220.85 -19584.62 88888.00 2010-11-17 09:18:48.000 321 26232.32 220.79 -19584.62 88888.00 2010-11-17 09:18:49.000 321 26232.33 220.82 -19584.57 88888.00 2010-11-17 09:18:50.000 321 26232.35 220.85 -19584.59 32732.25 2010-11-17 09:18:51.000 321 26232.39 220.88 -19584.63 88888.00 2010-11-17 09:18:52.000 321 26232.38 220.82 -19584.61 88888.00 2010-11-17 09:18:53.000 321 26232.41 220.78 -19584.59 88888.00 2010-11-17 09:18:54.000 321 26232.44 220.78 -19584.59 88888.00 2010-11-17 09:18:55.000 321 26232.47 220.75 -19584.62 32732.38 2010-11-17 09:18:56.000 321 26232.51 220.76 -19584.61 88888.00 2010-11-17 09:18:57.000 321 26232.52 220.72 -19584.60 88888.00 2010-11-17 09:18:58.000 321 26232.54 220.67 -19584.62 88888.00 2010-11-17 09:18:59.000 321 26232.59 220.68 -19584.63 88888.00 2010-11-17 09:19:00.000 321 26232.62 220.71 -19584.61 32732.42 2010-11-17 09:19:01.000 321 26232.63 220.75 -19584.58 88888.00 2010-11-17 09:19:02.000 321 26232.62 220.69 -19584.57 88888.00 2010-11-17 09:19:03.000 321 26232.65 220.60 -19584.54 88888.00 2010-11-17 09:19:04.000 321 26232.69 220.62 -19584.54 88888.00 2010-11-17 09:19:05.000 321 26232.69 220.70 -19584.54 32732.55 2010-11-17 09:19:06.000 321 26232.68 220.73 -19584.54 88888.00 2010-11-17 09:19:07.000 321 26232.67 220.72 -19584.54 88888.00 2010-11-17 09:19:08.000 321 26232.72 220.71 -19584.56 88888.00 2010-11-17 09:19:09.000 321 26232.72 220.73 -19584.58 88888.00 2010-11-17 09:19:10.000 321 26232.70 220.72 -19584.59 32732.53 2010-11-17 09:19:11.000 321 26232.68 220.76 -19584.58 88888.00 2010-11-17 09:19:12.000 321 26232.66 220.74 -19584.60 88888.00 2010-11-17 09:19:13.000 321 26232.66 220.72 -19584.58 88888.00 2010-11-17 09:19:14.000 321 26232.63 220.74 -19584.58 88888.00 2010-11-17 09:19:15.000 321 26232.65 220.76 -19584.60 32732.38 2010-11-17 09:19:16.000 321 26232.63 220.78 -19584.59 88888.00 2010-11-17 09:19:17.000 321 26232.65 220.72 -19584.60 88888.00 2010-11-17 09:19:18.000 321 26232.63 220.71 -19584.55 88888.00 2010-11-17 09:19:19.000 321 26232.63 220.71 -19584.55 88888.00 2010-11-17 09:19:20.000 321 26232.67 220.78 -19584.58 32732.56 2010-11-17 09:19:21.000 321 26232.66 220.79 -19584.58 88888.00 2010-11-17 09:19:22.000 321 26232.69 220.74 -19584.56 88888.00 2010-11-17 09:19:23.000 321 26232.68 220.68 -19584.58 88888.00 2010-11-17 09:19:24.000 321 26232.67 220.67 -19584.57 88888.00 2010-11-17 09:19:25.000 321 26232.62 220.71 -19584.57 32732.56 2010-11-17 09:19:26.000 321 26232.61 220.72 -19584.55 88888.00 2010-11-17 09:19:27.000 321 26232.64 220.67 -19584.55 88888.00 2010-11-17 09:19:28.000 321 26232.62 220.66 -19584.56 88888.00 2010-11-17 09:19:29.000 321 26232.61 220.69 -19584.54 88888.00 2010-11-17 09:19:30.000 321 26232.60 220.69 -19584.52 32732.51 2010-11-17 09:19:31.000 321 26232.57 220.72 -19584.56 88888.00 2010-11-17 09:19:32.000 321 26232.60 220.66 -19584.58 88888.00 2010-11-17 09:19:33.000 321 26232.57 220.61 -19584.56 88888.00 2010-11-17 09:19:34.000 321 26232.55 220.58 -19584.60 88888.00 2010-11-17 09:19:35.000 321 26232.53 220.62 -19584.61 32732.36 2010-11-17 09:19:36.000 321 26232.47 220.67 -19584.62 88888.00 2010-11-17 09:19:37.000 321 26232.49 220.63 -19584.64 88888.00 2010-11-17 09:19:38.000 321 26232.51 220.61 -19584.60 88888.00 2010-11-17 09:19:39.000 321 26232.53 220.62 -19584.56 88888.00 2010-11-17 09:19:40.000 321 26232.56 220.61 -19584.58 32732.43 2010-11-17 09:19:41.000 321 26232.51 220.66 -19584.59 88888.00 2010-11-17 09:19:42.000 321 26232.49 220.61 -19584.61 88888.00 2010-11-17 09:19:43.000 321 26232.49 220.60 -19584.62 88888.00 2010-11-17 09:19:44.000 321 26232.49 220.60 -19584.60 88888.00 2010-11-17 09:19:45.000 321 26232.50 220.62 -19584.62 32732.41 2010-11-17 09:19:46.000 321 26232.49 220.69 -19584.63 88888.00 2010-11-17 09:19:47.000 321 26232.51 220.66 -19584.63 88888.00 2010-11-17 09:19:48.000 321 26232.51 220.60 -19584.64 88888.00 2010-11-17 09:19:49.000 321 26232.50 220.60 -19584.64 88888.00 2010-11-17 09:19:50.000 321 26232.48 220.67 -19584.61 32732.31 2010-11-17 09:19:51.000 321 26232.48 220.73 -19584.59 88888.00 2010-11-17 09:19:52.000 321 26232.47 220.68 -19584.59 88888.00 2010-11-17 09:19:53.000 321 26232.43 220.63 -19584.56 88888.00 2010-11-17 09:19:54.000 321 26232.44 220.60 -19584.58 88888.00 2010-11-17 09:19:55.000 321 26232.42 220.64 -19584.57 32732.35 2010-11-17 09:19:56.000 321 26232.45 220.65 -19584.57 88888.00 2010-11-17 09:19:57.000 321 26232.46 220.60 -19584.59 88888.00 2010-11-17 09:19:58.000 321 26232.45 220.60 -19584.57 88888.00 2010-11-17 09:19:59.000 321 26232.46 220.59 -19584.58 88888.00 2010-11-17 09:20:00.000 321 26232.44 220.61 -19584.59 32732.41 2010-11-17 09:20:01.000 321 26232.45 220.64 -19584.61 88888.00 2010-11-17 09:20:02.000 321 26232.44 220.62 -19584.60 88888.00 2010-11-17 09:20:03.000 321 26232.47 220.60 -19584.58 88888.00 2010-11-17 09:20:04.000 321 26232.49 220.64 -19584.61 88888.00 2010-11-17 09:20:05.000 321 26232.51 220.64 -19584.59 32732.43 2010-11-17 09:20:06.000 321 26232.51 220.63 -19584.58 88888.00 2010-11-17 09:20:07.000 321 26232.49 220.62 -19584.59 88888.00 2010-11-17 09:20:08.000 321 26232.48 220.60 -19584.58 88888.00 2010-11-17 09:20:09.000 321 26232.52 220.59 -19584.55 88888.00 2010-11-17 09:20:10.000 321 26232.53 220.60 -19584.60 32732.31 2010-11-17 09:20:11.000 321 26232.56 220.65 -19584.56 88888.00 2010-11-17 09:20:12.000 321 26232.57 220.63 -19584.52 88888.00 2010-11-17 09:20:13.000 321 26232.59 220.57 -19584.53 88888.00 2010-11-17 09:20:14.000 321 26232.61 220.56 -19584.54 88888.00 2010-11-17 09:20:15.000 321 26232.61 220.55 -19584.58 32732.52 2010-11-17 09:20:16.000 321 26232.64 220.60 -19584.56 88888.00 2010-11-17 09:20:17.000 321 26232.67 220.62 -19584.55 88888.00 2010-11-17 09:20:18.000 321 26232.67 220.61 -19584.56 88888.00 2010-11-17 09:20:19.000 321 26232.67 220.59 -19584.54 88888.00 2010-11-17 09:20:20.000 321 26232.68 220.61 -19584.53 32732.53 2010-11-17 09:20:21.000 321 26232.69 220.65 -19584.51 88888.00 2010-11-17 09:20:22.000 321 26232.67 220.65 -19584.47 88888.00 2010-11-17 09:20:23.000 321 26232.69 220.62 -19584.47 88888.00 2010-11-17 09:20:24.000 321 26232.69 220.66 -19584.49 88888.00 2010-11-17 09:20:25.000 321 26232.69 220.68 -19584.50 32732.42 2010-11-17 09:20:26.000 321 26232.70 220.72 -19584.52 88888.00 2010-11-17 09:20:27.000 321 26232.70 220.66 -19584.52 88888.00 2010-11-17 09:20:28.000 321 26232.70 220.63 -19584.48 88888.00 2010-11-17 09:20:29.000 321 26232.72 220.61 -19584.46 88888.00 2010-11-17 09:20:30.000 321 26232.70 220.70 -19584.51 32732.54 2010-11-17 09:20:31.000 321 26232.69 220.76 -19584.52 88888.00 2010-11-17 09:20:32.000 321 26232.71 220.73 -19584.51 88888.00 2010-11-17 09:20:33.000 321 26232.71 220.69 -19584.52 88888.00 2010-11-17 09:20:34.000 321 26232.70 220.67 -19584.53 88888.00 2010-11-17 09:20:35.000 321 26232.68 220.76 -19584.54 32732.61 2010-11-17 09:20:36.000 321 26232.69 220.77 -19584.53 88888.00 2010-11-17 09:20:37.000 321 26232.70 220.75 -19584.51 88888.00 2010-11-17 09:20:38.000 321 26232.68 220.73 -19584.52 88888.00 2010-11-17 09:20:39.000 321 26232.65 220.66 -19584.54 88888.00 2010-11-17 09:20:40.000 321 26232.63 220.68 -19584.52 32732.59 2010-11-17 09:20:41.000 321 26232.63 220.70 -19584.51 88888.00 2010-11-17 09:20:42.000 321 26232.64 220.71 -19584.49 88888.00 2010-11-17 09:20:43.000 321 26232.67 220.69 -19584.53 88888.00 2010-11-17 09:20:44.000 321 26232.67 220.69 -19584.53 88888.00 2010-11-17 09:20:45.000 321 26232.69 220.72 -19584.50 32732.52 2010-11-17 09:20:46.000 321 26232.70 220.74 -19584.47 88888.00 2010-11-17 09:20:47.000 321 26232.68 220.73 -19584.48 88888.00 2010-11-17 09:20:48.000 321 26232.70 220.68 -19584.48 88888.00 2010-11-17 09:20:49.000 321 26232.68 220.68 -19584.52 88888.00 2010-11-17 09:20:50.000 321 26232.66 220.73 -19584.49 32732.53 2010-11-17 09:20:51.000 321 26232.67 220.74 -19584.47 88888.00 2010-11-17 09:20:52.000 321 26232.68 220.72 -19584.48 88888.00 2010-11-17 09:20:53.000 321 26232.70 220.67 -19584.49 88888.00 2010-11-17 09:20:54.000 321 26232.68 220.65 -19584.53 88888.00 2010-11-17 09:20:55.000 321 26232.69 220.68 -19584.51 32732.49 2010-11-17 09:20:56.000 321 26232.71 220.71 -19584.51 88888.00 2010-11-17 09:20:57.000 321 26232.70 220.68 -19584.51 88888.00 2010-11-17 09:20:58.000 321 26232.70 220.59 -19584.48 88888.00 2010-11-17 09:20:59.000 321 26232.73 220.61 -19584.46 88888.00 2010-11-17 09:21:00.000 321 26232.72 220.68 -19584.44 32732.45 2010-11-17 09:21:01.000 321 26232.66 220.69 -19584.48 88888.00 2010-11-17 09:21:02.000 321 26232.65 220.64 -19584.48 88888.00 2010-11-17 09:21:03.000 321 26232.66 220.59 -19584.47 88888.00 2010-11-17 09:21:04.000 321 26232.68 220.59 -19584.47 88888.00 2010-11-17 09:21:05.000 321 26232.68 220.63 -19584.48 32732.65 2010-11-17 09:21:06.000 321 26232.68 220.67 -19584.47 88888.00 2010-11-17 09:21:07.000 321 26232.66 220.62 -19584.49 88888.00 2010-11-17 09:21:08.000 321 26232.67 220.56 -19584.44 88888.00 2010-11-17 09:21:09.000 321 26232.66 220.53 -19584.48 88888.00 2010-11-17 09:21:10.000 321 26232.64 220.59 -19584.49 32732.57 2010-11-17 09:21:11.000 321 26232.63 220.64 -19584.46 88888.00 2010-11-17 09:21:12.000 321 26232.67 220.58 -19584.47 88888.00 2010-11-17 09:21:13.000 321 26232.65 220.53 -19584.49 88888.00 2010-11-17 09:21:14.000 321 26232.61 220.59 -19584.51 88888.00 2010-11-17 09:21:15.000 321 26232.61 220.61 -19584.51 32732.57 2010-11-17 09:21:16.000 321 26232.65 220.63 -19584.52 88888.00 2010-11-17 09:21:17.000 321 26232.65 220.60 -19584.53 88888.00 2010-11-17 09:21:18.000 321 26232.63 220.51 -19584.50 88888.00 2010-11-17 09:21:19.000 321 26232.63 220.53 -19584.52 88888.00 2010-11-17 09:21:20.000 321 26232.64 220.56 -19584.52 32732.53 2010-11-17 09:21:21.000 321 26232.64 220.59 -19584.56 88888.00 2010-11-17 09:21:22.000 321 26232.59 220.55 -19584.57 88888.00 2010-11-17 09:21:23.000 321 26232.61 220.51 -19584.54 88888.00 2010-11-17 09:21:24.000 321 26232.62 220.53 -19584.52 88888.00 2010-11-17 09:21:25.000 321 26232.65 220.54 -19584.50 32732.46 2010-11-17 09:21:26.000 321 26232.66 220.58 -19584.50 88888.00 2010-11-17 09:21:27.000 321 26232.67 220.55 -19584.52 88888.00 2010-11-17 09:21:28.000 321 26232.68 220.48 -19584.53 88888.00 2010-11-17 09:21:29.000 321 26232.69 220.49 -19584.54 88888.00 2010-11-17 09:21:30.000 321 26232.72 220.51 -19584.52 32732.57 2010-11-17 09:21:31.000 321 26232.73 220.56 -19584.51 88888.00 2010-11-17 09:21:32.000 321 26232.75 220.54 -19584.49 88888.00 2010-11-17 09:21:33.000 321 26232.76 220.49 -19584.50 88888.00 2010-11-17 09:21:34.000 321 26232.74 220.50 -19584.50 88888.00 2010-11-17 09:21:35.000 321 26232.74 220.55 -19584.48 32732.46 2010-11-17 09:21:36.000 321 26232.73 220.59 -19584.49 88888.00 2010-11-17 09:21:37.000 321 26232.72 220.58 -19584.51 88888.00 2010-11-17 09:21:38.000 321 26232.74 220.54 -19584.53 88888.00 2010-11-17 09:21:39.000 321 26232.77 220.52 -19584.51 88888.00 2010-11-17 09:21:40.000 321 26232.81 220.51 -19584.52 32732.51 2010-11-17 09:21:41.000 321 26232.83 220.58 -19584.54 88888.00 2010-11-17 09:21:42.000 321 26232.78 220.57 -19584.56 88888.00 2010-11-17 09:21:43.000 321 26232.82 220.54 -19584.56 88888.00 2010-11-17 09:21:44.000 321 26232.83 220.54 -19584.54 88888.00 2010-11-17 09:21:45.000 321 26232.82 220.57 -19584.53 32732.64 2010-11-17 09:21:46.000 321 26232.82 220.56 -19584.56 88888.00 2010-11-17 09:21:47.000 321 26232.80 220.53 -19584.55 88888.00 2010-11-17 09:21:48.000 321 26232.81 220.50 -19584.50 88888.00 2010-11-17 09:21:49.000 321 26232.82 220.49 -19584.52 88888.00 2010-11-17 09:21:50.000 321 26232.81 220.52 -19584.52 32732.64 2010-11-17 09:21:51.000 321 26232.82 220.54 -19584.55 88888.00 2010-11-17 09:21:52.000 321 26232.82 220.53 -19584.55 88888.00 2010-11-17 09:21:53.000 321 26232.83 220.51 -19584.54 88888.00 2010-11-17 09:21:54.000 321 26232.86 220.53 -19584.54 88888.00 2010-11-17 09:21:55.000 321 26232.87 220.56 -19584.52 32732.63 2010-11-17 09:21:56.000 321 26232.85 220.59 -19584.52 88888.00 2010-11-17 09:21:57.000 321 26232.84 220.55 -19584.48 88888.00 2010-11-17 09:21:58.000 321 26232.85 220.51 -19584.49 88888.00 2010-11-17 09:21:59.000 321 26232.86 220.51 -19584.54 88888.00 2010-11-17 09:22:00.000 321 26232.89 220.56 -19584.56 32732.73 2010-11-17 09:22:01.000 321 26232.89 220.61 -19584.54 88888.00 2010-11-17 09:22:02.000 321 26232.92 220.53 -19584.49 88888.00 2010-11-17 09:22:03.000 321 26232.88 220.50 -19584.46 88888.00 2010-11-17 09:22:04.000 321 26232.91 220.50 -19584.49 88888.00 2010-11-17 09:22:05.000 321 26232.88 220.52 -19584.51 32732.71 2010-11-17 09:22:06.000 321 26232.91 220.54 -19584.51 88888.00 2010-11-17 09:22:07.000 321 26232.95 220.50 -19584.50 88888.00 2010-11-17 09:22:08.000 321 26232.92 220.45 -19584.46 88888.00 2010-11-17 09:22:09.000 321 26232.95 220.44 -19584.50 88888.00 2010-11-17 09:22:10.000 321 26232.95 220.44 -19584.50 32732.57 2010-11-17 09:22:11.000 321 26232.97 220.43 -19584.51 88888.00 2010-11-17 09:22:12.000 321 26232.97 220.43 -19584.53 88888.00 2010-11-17 09:22:13.000 321 26232.95 220.42 -19584.54 88888.00 2010-11-17 09:22:14.000 321 26232.94 220.42 -19584.53 88888.00 2010-11-17 09:22:15.000 321 26232.92 220.44 -19584.50 32732.77 2010-11-17 09:22:16.000 321 26232.95 220.48 -19584.51 88888.00 2010-11-17 09:22:17.000 321 26232.92 220.45 -19584.48 88888.00 2010-11-17 09:22:18.000 321 26232.90 220.42 -19584.44 88888.00 2010-11-17 09:22:19.000 321 26232.90 220.47 -19584.48 88888.00 2010-11-17 09:22:20.000 321 26232.85 220.48 -19584.46 32732.62 2010-11-17 09:22:21.000 321 26232.85 220.50 -19584.47 88888.00 2010-11-17 09:22:22.000 321 26232.87 220.47 -19584.46 88888.00 2010-11-17 09:22:23.000 321 26232.84 220.45 -19584.46 88888.00 2010-11-17 09:22:24.000 321 26232.84 220.48 -19584.47 88888.00 2010-11-17 09:22:25.000 321 26232.82 220.51 -19584.46 32732.70 2010-11-17 09:22:26.000 321 26232.84 220.54 -19584.45 88888.00 2010-11-17 09:22:27.000 321 26232.86 220.52 -19584.46 88888.00 2010-11-17 09:22:28.000 321 26232.87 220.50 -19584.44 88888.00 2010-11-17 09:22:29.000 321 26232.85 220.51 -19584.45 88888.00 2010-11-17 09:22:30.000 321 26232.84 220.53 -19584.50 32732.58 2010-11-17 09:22:31.000 321 26232.82 220.57 -19584.50 88888.00 2010-11-17 09:22:32.000 321 26232.82 220.57 -19584.51 88888.00 2010-11-17 09:22:33.000 321 26232.79 220.55 -19584.52 88888.00 2010-11-17 09:22:34.000 321 26232.79 220.55 -19584.49 88888.00 2010-11-17 09:22:35.000 321 26232.84 220.60 -19584.47 32732.68 2010-11-17 09:22:36.000 321 26232.83 220.66 -19584.47 88888.00 2010-11-17 09:22:37.000 321 26232.82 220.61 -19584.49 88888.00 2010-11-17 09:22:38.000 321 26232.81 220.53 -19584.48 88888.00 2010-11-17 09:22:39.000 321 26232.84 220.51 -19584.45 88888.00 2010-11-17 09:22:40.000 321 26232.86 220.54 -19584.48 32732.66 2010-11-17 09:22:41.000 321 26232.84 220.56 -19584.52 88888.00 2010-11-17 09:22:42.000 321 26232.86 220.50 -19584.52 88888.00 2010-11-17 09:22:43.000 321 26232.86 220.51 -19584.51 88888.00 2010-11-17 09:22:44.000 321 26232.91 220.51 -19584.48 88888.00 2010-11-17 09:22:45.000 321 26232.91 220.50 -19584.50 32732.53 2010-11-17 09:22:46.000 321 26232.90 220.53 -19584.50 88888.00 2010-11-17 09:22:47.000 321 26232.90 220.51 -19584.47 88888.00 2010-11-17 09:22:48.000 321 26232.94 220.46 -19584.50 88888.00 2010-11-17 09:22:49.000 321 26232.94 220.40 -19584.47 88888.00 2010-11-17 09:22:50.000 321 26232.99 220.47 -19584.47 32732.72 2010-11-17 09:22:51.000 321 26233.04 220.52 -19584.48 88888.00 2010-11-17 09:22:52.000 321 26233.03 220.48 -19584.49 88888.00 2010-11-17 09:22:53.000 321 26233.05 220.44 -19584.49 88888.00 2010-11-17 09:22:54.000 321 26233.06 220.41 -19584.47 88888.00 2010-11-17 09:22:55.000 321 26233.09 220.47 -19584.45 32732.79 2010-11-17 09:22:56.000 321 26233.13 220.52 -19584.48 88888.00 2010-11-17 09:22:57.000 321 26233.14 220.47 -19584.47 88888.00 2010-11-17 09:22:58.000 321 26233.15 220.43 -19584.50 88888.00 2010-11-17 09:22:59.000 321 26233.16 220.45 -19584.46 88888.00 2010-11-17 09:23:00.000 321 26233.19 220.47 -19584.43 32732.83 2010-11-17 09:23:01.000 321 26233.21 220.50 -19584.45 88888.00 2010-11-17 09:23:02.000 321 26233.22 220.48 -19584.44 88888.00 2010-11-17 09:23:03.000 321 26233.25 220.46 -19584.40 88888.00 2010-11-17 09:23:04.000 321 26233.24 220.47 -19584.41 88888.00 2010-11-17 09:23:05.000 321 26233.26 220.48 -19584.43 32732.92 2010-11-17 09:23:06.000 321 26233.21 220.55 -19584.43 88888.00 2010-11-17 09:23:07.000 321 26233.23 220.57 -19584.43 88888.00 2010-11-17 09:23:08.000 321 26233.25 220.51 -19584.43 88888.00 2010-11-17 09:23:09.000 321 26233.25 220.53 -19584.46 88888.00 2010-11-17 09:23:10.000 321 26233.23 220.54 -19584.45 32732.84 2010-11-17 09:23:11.000 321 26233.19 220.58 -19584.46 88888.00 2010-11-17 09:23:12.000 321 26233.19 220.55 -19584.46 88888.00 2010-11-17 09:23:13.000 321 26233.21 220.53 -19584.44 88888.00 2010-11-17 09:23:14.000 321 26233.18 220.54 -19584.47 88888.00 2010-11-17 09:23:15.000 321 26233.17 220.57 -19584.48 32732.95 2010-11-17 09:23:16.000 321 26233.16 220.60 -19584.44 88888.00 2010-11-17 09:23:17.000 321 26233.18 220.56 -19584.44 88888.00 2010-11-17 09:23:18.000 321 26233.15 220.53 -19584.43 88888.00 2010-11-17 09:23:19.000 321 26233.12 220.53 -19584.41 88888.00 2010-11-17 09:23:20.000 321 26233.13 220.56 -19584.44 32732.73 2010-11-17 09:23:21.000 321 26233.15 220.58 -19584.43 88888.00 2010-11-17 09:23:22.000 321 26233.13 220.52 -19584.47 88888.00 2010-11-17 09:23:23.000 321 26233.13 220.47 -19584.46 88888.00 2010-11-17 09:23:24.000 321 26233.08 220.44 -19584.44 88888.00 2010-11-17 09:23:25.000 321 26233.09 220.49 -19584.44 32732.87 2010-11-17 09:23:26.000 321 26233.07 220.52 -19584.44 88888.00 2010-11-17 09:23:27.000 321 26233.08 220.51 -19584.49 88888.00 2010-11-17 09:23:28.000 321 26233.12 220.48 -19584.49 88888.00 2010-11-17 09:23:29.000 321 26233.11 220.45 -19584.48 88888.00 2010-11-17 09:23:30.000 321 26233.11 220.48 -19584.48 32732.79 2010-11-17 09:23:31.000 321 26233.09 220.51 -19584.49 88888.00 2010-11-17 09:23:32.000 321 26233.11 220.51 -19584.50 88888.00 2010-11-17 09:23:33.000 321 26233.09 220.50 -19584.47 88888.00 2010-11-17 09:23:34.000 321 26233.07 220.53 -19584.47 88888.00 2010-11-17 09:23:35.000 321 26233.06 220.56 -19584.48 32732.75 2010-11-17 09:23:36.000 321 26233.07 220.57 -19584.48 88888.00 2010-11-17 09:23:37.000 321 26233.09 220.57 -19584.45 88888.00 2010-11-17 09:23:38.000 321 26233.06 220.52 -19584.47 88888.00 2010-11-17 09:23:39.000 321 26233.04 220.52 -19584.46 88888.00 2010-11-17 09:23:40.000 321 26233.04 220.57 -19584.49 32732.81 2010-11-17 09:23:41.000 321 26233.01 220.62 -19584.51 88888.00 2010-11-17 09:23:42.000 321 26233.04 220.61 -19584.51 88888.00 2010-11-17 09:23:43.000 321 26233.06 220.57 -19584.52 88888.00 2010-11-17 09:23:44.000 321 26233.04 220.55 -19584.51 88888.00 2010-11-17 09:23:45.000 321 26233.01 220.64 -19584.50 32732.73 2010-11-17 09:23:46.000 321 26232.97 220.69 -19584.47 88888.00 2010-11-17 09:23:47.000 321 26232.95 220.66 -19584.50 88888.00 2010-11-17 09:23:48.000 321 26232.97 220.61 -19584.51 88888.00 2010-11-17 09:23:49.000 321 26232.96 220.61 -19584.53 88888.00 2010-11-17 09:23:50.000 321 26232.95 220.64 -19584.53 32732.79 2010-11-17 09:23:51.000 321 26232.95 220.66 -19584.52 88888.00 2010-11-17 09:23:52.000 321 26232.98 220.59 -19584.51 88888.00 2010-11-17 09:23:53.000 321 26232.96 220.55 -19584.54 88888.00 2010-11-17 09:23:54.000 321 26232.99 220.56 -19584.53 88888.00 2010-11-17 09:23:55.000 321 26232.96 220.59 -19584.52 32732.66 2010-11-17 09:23:56.000 321 26232.95 220.65 -19584.52 88888.00 2010-11-17 09:23:57.000 321 26232.94 220.59 -19584.48 88888.00 2010-11-17 09:23:58.000 321 26232.97 220.58 -19584.49 88888.00 2010-11-17 09:23:59.000 321 26233.00 220.58 -19584.50 88888.00 2010-11-17 09:24:00.000 321 26233.02 220.61 -19584.51 32732.80 2010-11-17 09:24:01.000 321 26233.02 220.62 -19584.51 88888.00 2010-11-17 09:24:02.000 321 26233.05 220.58 -19584.52 88888.00 2010-11-17 09:24:03.000 321 26233.06 220.52 -19584.53 88888.00 2010-11-17 09:24:04.000 321 26233.08 220.51 -19584.52 88888.00 2010-11-17 09:24:05.000 321 26233.06 220.54 -19584.52 32732.78 2010-11-17 09:24:06.000 321 26233.07 220.50 -19584.49 88888.00 2010-11-17 09:24:07.000 321 26233.09 220.50 -19584.48 88888.00 2010-11-17 09:24:08.000 321 26233.13 220.46 -19584.50 88888.00 2010-11-17 09:24:09.000 321 26233.17 220.46 -19584.51 88888.00 2010-11-17 09:24:10.000 321 26233.20 220.47 -19584.49 32732.84 2010-11-17 09:24:11.000 321 26233.22 220.52 -19584.49 88888.00 2010-11-17 09:24:12.000 321 26233.21 220.45 -19584.47 88888.00 2010-11-17 09:24:13.000 321 26233.23 220.41 -19584.47 88888.00 2010-11-17 09:24:14.000 321 26233.24 220.41 -19584.44 88888.00 2010-11-17 09:24:15.000 321 26233.24 220.51 -19584.47 32732.89 2010-11-17 09:24:16.000 321 26233.24 220.51 -19584.47 88888.00 2010-11-17 09:24:17.000 321 26233.26 220.46 -19584.45 88888.00 2010-11-17 09:24:18.000 321 26233.29 220.41 -19584.42 88888.00 2010-11-17 09:24:19.000 321 26233.27 220.43 -19584.44 88888.00 2010-11-17 09:24:20.000 321 26233.24 220.46 -19584.42 32733.02 2010-11-17 09:24:21.000 321 26233.26 220.50 -19584.44 88888.00 2010-11-17 09:24:22.000 321 26233.25 220.49 -19584.46 88888.00 2010-11-17 09:24:23.000 321 26233.24 220.52 -19584.43 88888.00 2010-11-17 09:24:24.000 321 26233.24 220.51 -19584.44 88888.00 2010-11-17 09:24:25.000 321 26233.23 220.55 -19584.42 32732.90 2010-11-17 09:24:26.000 321 26233.22 220.64 -19584.42 88888.00 2010-11-17 09:24:27.000 321 26233.20 220.61 -19584.43 88888.00 2010-11-17 09:24:28.000 321 26233.18 220.53 -19584.44 88888.00 2010-11-17 09:24:29.000 321 26233.15 220.51 -19584.42 88888.00 2010-11-17 09:24:30.000 321 26233.12 220.53 -19584.40 32732.85 2010-11-17 09:24:31.000 321 26233.12 220.60 -19584.44 88888.00 2010-11-17 09:24:32.000 321 26233.09 220.56 -19584.44 88888.00 2010-11-17 09:24:33.000 321 26233.08 220.52 -19584.45 88888.00 2010-11-17 09:24:34.000 321 26233.04 220.55 -19584.42 88888.00 2010-11-17 09:24:35.000 321 26233.03 220.60 -19584.45 32732.80 2010-11-17 09:24:36.000 321 26233.02 220.63 -19584.49 88888.00 2010-11-17 09:24:37.000 321 26233.01 220.62 -19584.47 88888.00 2010-11-17 09:24:38.000 321 26233.04 220.58 -19584.47 88888.00 2010-11-17 09:24:39.000 321 26233.01 220.59 -19584.49 88888.00 2010-11-17 09:24:40.000 321 26233.02 220.61 -19584.49 32732.77 2010-11-17 09:24:41.000 321 26233.04 220.63 -19584.50 88888.00 2010-11-17 09:24:42.000 321 26233.04 220.58 -19584.51 88888.00 2010-11-17 09:24:43.000 321 26233.04 220.53 -19584.49 88888.00 2010-11-17 09:24:44.000 321 26233.01 220.51 -19584.51 88888.00 2010-11-17 09:24:45.000 321 26233.02 220.55 -19584.50 32732.85 2010-11-17 09:24:46.000 321 26233.04 220.57 -19584.49 88888.00 2010-11-17 09:24:47.000 321 26233.06 220.52 -19584.47 88888.00 2010-11-17 09:24:48.000 321 26233.09 220.44 -19584.45 88888.00 2010-11-17 09:24:49.000 321 26233.09 220.44 -19584.46 88888.00 2010-11-17 09:24:50.000 321 26233.09 220.50 -19584.45 32732.81 2010-11-17 09:24:51.000 321 26233.10 220.53 -19584.41 88888.00 2010-11-17 09:24:52.000 321 26233.11 220.48 -19584.40 88888.00 2010-11-17 09:24:53.000 321 26233.14 220.44 -19584.41 88888.00 2010-11-17 09:24:54.000 321 26233.15 220.42 -19584.42 88888.00 2010-11-17 09:24:55.000 321 26233.17 220.46 -19584.43 32732.84 2010-11-17 09:24:56.000 321 26233.19 220.49 -19584.42 88888.00 2010-11-17 09:24:57.000 321 26233.18 220.41 -19584.40 88888.00 2010-11-17 09:24:58.000 321 26233.21 220.40 -19584.44 88888.00 2010-11-17 09:24:59.000 321 26233.19 220.42 -19584.49 88888.00 2010-11-17 09:25:00.000 321 26233.19 220.41 -19584.50 32732.89 2010-11-17 09:25:01.000 321 26233.20 220.44 -19584.52 88888.00 2010-11-17 09:25:02.000 321 26233.21 220.42 -19584.48 88888.00 2010-11-17 09:25:03.000 321 26233.22 220.38 -19584.46 88888.00 2010-11-17 09:25:04.000 321 26233.23 220.39 -19584.44 88888.00 2010-11-17 09:25:05.000 321 26233.21 220.43 -19584.41 32732.93 2010-11-17 09:25:06.000 321 26233.21 220.48 -19584.44 88888.00 2010-11-17 09:25:07.000 321 26233.24 220.48 -19584.42 88888.00 2010-11-17 09:25:08.000 321 26233.26 220.46 -19584.44 88888.00 2010-11-17 09:25:09.000 321 26233.26 220.47 -19584.46 88888.00 2010-11-17 09:25:10.000 321 26233.21 220.52 -19584.47 32732.89 2010-11-17 09:25:11.000 321 26233.23 220.54 -19584.47 88888.00 2010-11-17 09:25:12.000 321 26233.26 220.54 -19584.44 88888.00 2010-11-17 09:25:13.000 321 26233.23 220.50 -19584.44 88888.00 2010-11-17 09:25:14.000 321 26233.21 220.48 -19584.43 88888.00 2010-11-17 09:25:15.000 321 26233.25 220.52 -19584.44 32732.91 2010-11-17 09:25:16.000 321 26233.26 220.58 -19584.44 88888.00 2010-11-17 09:25:17.000 321 26233.20 220.55 -19584.44 88888.00 2010-11-17 09:25:18.000 321 26233.18 220.52 -19584.42 88888.00 2010-11-17 09:25:19.000 321 26233.20 220.52 -19584.43 88888.00 2010-11-17 09:25:20.000 321 26233.22 220.56 -19584.45 32732.88 2010-11-17 09:25:21.000 321 26233.21 220.60 -19584.42 88888.00 2010-11-17 09:25:22.000 321 26233.22 220.53 -19584.41 88888.00 2010-11-17 09:25:23.000 321 26233.17 220.51 -19584.43 88888.00 2010-11-17 09:25:24.000 321 26233.20 220.54 -19584.46 88888.00 2010-11-17 09:25:25.000 321 26233.15 220.60 -19584.44 32732.90 2010-11-17 09:25:26.000 321 26233.16 220.65 -19584.42 88888.00 2010-11-17 09:25:27.000 321 26233.16 220.63 -19584.45 88888.00 2010-11-17 09:25:28.000 321 26233.13 220.59 -19584.46 88888.00 2010-11-17 09:25:29.000 321 26233.11 220.54 -19584.46 88888.00 2010-11-17 09:25:30.000 321 26233.12 220.57 -19584.49 32732.87 2010-11-17 09:25:31.000 321 26233.10 220.60 -19584.46 88888.00 2010-11-17 09:25:32.000 321 26233.11 220.60 -19584.42 88888.00 2010-11-17 09:25:33.000 321 26233.10 220.59 -19584.44 88888.00 2010-11-17 09:25:34.000 321 26233.10 220.56 -19584.46 88888.00 2010-11-17 09:25:35.000 321 26233.11 220.58 -19584.47 32732.80 2010-11-17 09:25:36.000 321 26233.08 220.62 -19584.46 88888.00 2010-11-17 09:25:37.000 321 26233.10 220.58 -19584.46 88888.00 2010-11-17 09:25:38.000 321 26233.10 220.56 -19584.46 88888.00 2010-11-17 09:25:39.000 321 26233.11 220.53 -19584.47 88888.00 2010-11-17 09:25:40.000 321 26233.16 220.54 -19584.47 32732.72 2010-11-17 09:25:41.000 321 26233.18 220.53 -19584.47 88888.00 2010-11-17 09:25:42.000 321 26233.21 220.48 -19584.48 88888.00 2010-11-17 09:25:43.000 321 26233.20 220.47 -19584.47 88888.00 2010-11-17 09:25:44.000 321 26233.22 220.48 -19584.45 88888.00 2010-11-17 09:25:45.000 321 26233.26 220.46 -19584.46 32732.88 2010-11-17 09:25:46.000 321 26233.27 220.48 -19584.45 88888.00 2010-11-17 09:25:47.000 321 26233.28 220.40 -19584.42 88888.00 2010-11-17 09:25:48.000 321 26233.31 220.36 -19584.41 88888.00 2010-11-17 09:25:49.000 321 26233.33 220.41 -19584.45 88888.00 2010-11-17 09:25:50.000 321 26233.35 220.41 -19584.46 32732.90 2010-11-17 09:25:51.000 321 26233.38 220.42 -19584.44 88888.00 2010-11-17 09:25:52.000 321 26233.36 220.41 -19584.42 88888.00 2010-11-17 09:25:53.000 321 26233.38 220.39 -19584.41 88888.00 2010-11-17 09:25:54.000 321 26233.39 220.36 -19584.38 88888.00 2010-11-17 09:25:55.000 321 26233.37 220.41 -19584.39 32732.99 2010-11-17 09:25:56.000 321 26233.42 220.46 -19584.45 88888.00 2010-11-17 09:25:57.000 321 26233.46 220.39 -19584.44 88888.00 2010-11-17 09:25:58.000 321 26233.46 220.35 -19584.42 88888.00 2010-11-17 09:25:59.000 321 26233.46 220.37 -19584.43 88888.00 2010-11-17 09:26:00.000 321 26233.50 220.40 -19584.40 32733.12 2010-11-17 09:26:01.000 321 26233.51 220.40 -19584.41 88888.00 2010-11-17 09:26:02.000 321 26233.52 220.36 -19584.42 88888.00 2010-11-17 09:26:03.000 321 26233.53 220.31 -19584.43 88888.00 2010-11-17 09:26:04.000 321 26233.56 220.29 -19584.42 88888.00 2010-11-17 09:26:05.000 321 26233.55 220.35 -19584.42 32733.06 2010-11-17 09:26:06.000 321 26233.53 220.36 -19584.39 88888.00 2010-11-17 09:26:07.000 321 26233.51 220.35 -19584.36 88888.00 2010-11-17 09:26:08.000 321 26233.52 220.26 -19584.35 88888.00 2010-11-17 09:26:09.000 321 26233.57 220.27 -19584.35 88888.00 2010-11-17 09:26:10.000 321 26233.57 220.29 -19584.37 32733.17 2010-11-17 09:26:11.000 321 26233.54 220.35 -19584.36 88888.00 2010-11-17 09:26:12.000 321 26233.54 220.32 -19584.39 88888.00 2010-11-17 09:26:13.000 321 26233.52 220.31 -19584.41 88888.00 2010-11-17 09:26:14.000 321 26233.48 220.30 -19584.39 88888.00 2010-11-17 09:26:15.000 321 26233.50 220.35 -19584.40 32733.00 2010-11-17 09:26:16.000 321 26233.50 220.40 -19584.41 88888.00 2010-11-17 09:26:17.000 321 26233.47 220.38 -19584.41 88888.00 2010-11-17 09:26:18.000 321 26233.45 220.37 -19584.40 88888.00 2010-11-17 09:26:19.000 321 26233.40 220.37 -19584.42 88888.00 2010-11-17 09:26:20.000 321 26233.40 220.39 -19584.41 32733.02 2010-11-17 09:26:21.000 321 26233.39 220.43 -19584.43 88888.00 2010-11-17 09:26:22.000 321 26233.38 220.41 -19584.43 88888.00 2010-11-17 09:26:23.000 321 26233.38 220.37 -19584.40 88888.00 2010-11-17 09:26:24.000 321 26233.36 220.37 -19584.37 88888.00 2010-11-17 09:26:25.000 321 26233.29 220.44 -19584.36 32732.87 2010-11-17 09:26:26.000 321 26233.28 220.45 -19584.38 88888.00 2010-11-17 09:26:27.000 321 26233.29 220.44 -19584.38 88888.00 2010-11-17 09:26:28.000 321 26233.24 220.42 -19584.35 88888.00 2010-11-17 09:26:29.000 321 26233.24 220.40 -19584.36 88888.00 2010-11-17 09:26:30.000 321 26233.24 220.41 -19584.38 32732.91 2010-11-17 09:26:31.000 321 26233.20 220.44 -19584.40 88888.00 2010-11-17 09:26:32.000 321 26233.19 220.44 -19584.41 88888.00 2010-11-17 09:26:33.000 321 26233.22 220.40 -19584.41 88888.00 2010-11-17 09:26:34.000 321 26233.22 220.40 -19584.40 88888.00 2010-11-17 09:26:35.000 321 26233.20 220.40 -19584.40 32732.93 2010-11-17 09:26:36.000 321 26233.20 220.42 -19584.44 88888.00 2010-11-17 09:26:37.000 321 26233.15 220.36 -19584.47 88888.00 2010-11-17 09:26:38.000 321 26233.19 220.31 -19584.41 88888.00 2010-11-17 09:26:39.000 321 26233.21 220.33 -19584.42 88888.00 2010-11-17 09:26:40.000 321 26233.19 220.39 -19584.44 32732.87 2010-11-17 09:26:41.000 321 26233.18 220.42 -19584.47 88888.00 2010-11-17 09:26:42.000 321 26233.19 220.35 -19584.45 88888.00 2010-11-17 09:26:43.000 321 26233.19 220.30 -19584.43 88888.00 2010-11-17 09:26:44.000 321 26233.20 220.32 -19584.43 88888.00 2010-11-17 09:26:45.000 321 26233.19 220.39 -19584.45 32732.79 2010-11-17 09:26:46.000 321 26233.20 220.46 -19584.42 88888.00 2010-11-17 09:26:47.000 321 26233.20 220.42 -19584.44 88888.00 2010-11-17 09:26:48.000 321 26233.20 220.35 -19584.44 88888.00 2010-11-17 09:26:49.000 321 26233.18 220.32 -19584.42 88888.00 2010-11-17 09:26:50.000 321 26233.21 220.33 -19584.40 32732.83 2010-11-17 09:26:51.000 321 26233.24 220.33 -19584.39 88888.00 2010-11-17 09:26:52.000 321 26233.26 220.30 -19584.41 88888.00 2010-11-17 09:26:53.000 321 26233.28 220.28 -19584.40 88888.00 2010-11-17 09:26:54.000 321 26233.31 220.29 -19584.38 88888.00 2010-11-17 09:26:55.000 321 26233.35 220.33 -19584.38 32732.95 2010-11-17 09:26:56.000 321 26233.36 220.36 -19584.39 88888.00 2010-11-17 09:26:57.000 321 26233.37 220.32 -19584.39 88888.00 2010-11-17 09:26:58.000 321 26233.41 220.21 -19584.38 88888.00 2010-11-17 09:26:59.000 321 26233.47 220.16 -19584.35 88888.00 2010-11-17 09:27:00.000 321 26233.48 220.18 -19584.35 32733.04 2010-11-17 09:27:01.000 321 26233.48 220.22 -19584.37 88888.00 2010-11-17 09:27:02.000 321 26233.52 220.20 -19584.41 88888.00 2010-11-17 09:27:03.000 321 26233.53 220.15 -19584.36 88888.00 2010-11-17 09:27:04.000 321 26233.59 220.17 -19584.36 88888.00 2010-11-17 09:27:05.000 321 26233.61 220.22 -19584.38 32733.06 2010-11-17 09:27:06.000 321 26233.62 220.24 -19584.40 88888.00 2010-11-17 09:27:07.000 321 26233.64 220.17 -19584.39 88888.00 2010-11-17 09:27:08.000 321 26233.65 220.13 -19584.39 88888.00 2010-11-17 09:27:09.000 321 26233.64 220.17 -19584.37 88888.00 2010-11-17 09:27:10.000 321 26233.66 220.20 -19584.33 32733.16 2010-11-17 09:27:11.000 321 26233.65 220.21 -19584.37 88888.00 2010-11-17 09:27:12.000 321 26233.67 220.22 -19584.37 88888.00 2010-11-17 09:27:13.000 321 26233.66 220.17 -19584.33 88888.00 2010-11-17 09:27:14.000 321 26233.65 220.21 -19584.36 88888.00 2010-11-17 09:27:15.000 321 26233.65 220.30 -19584.38 32733.22 2010-11-17 09:27:16.000 321 26233.63 220.34 -19584.36 88888.00 2010-11-17 09:27:17.000 321 26233.60 220.29 -19584.35 88888.00 2010-11-17 09:27:18.000 321 26233.56 220.24 -19584.39 88888.00 2010-11-17 09:27:19.000 321 26233.55 220.28 -19584.39 88888.00 2010-11-17 09:27:20.000 321 26233.54 220.35 -19584.38 32733.12 2010-11-17 09:27:21.000 321 26233.51 220.36 -19584.38 88888.00 2010-11-17 09:27:22.000 321 26233.51 220.29 -19584.37 88888.00 2010-11-17 09:27:23.000 321 26233.51 220.26 -19584.37 88888.00 2010-11-17 09:27:24.000 321 26233.51 220.27 -19584.42 88888.00 2010-11-17 09:27:25.000 321 26233.47 220.29 -19584.40 32733.01 2010-11-17 09:27:26.000 321 26233.46 220.31 -19584.38 88888.00 2010-11-17 09:27:27.000 321 26233.43 220.28 -19584.38 88888.00 2010-11-17 09:27:28.000 321 26233.43 220.26 -19584.39 88888.00 2010-11-17 09:27:29.000 321 26233.42 220.29 -19584.39 88888.00 2010-11-17 09:27:30.000 321 26233.39 220.34 -19584.38 32733.01 2010-11-17 09:27:31.000 321 26233.39 220.35 -19584.38 88888.00 2010-11-17 09:27:32.000 321 26233.40 220.31 -19584.39 88888.00 2010-11-17 09:27:33.000 321 26233.36 220.25 -19584.40 88888.00 2010-11-17 09:27:34.000 321 26233.36 220.24 -19584.43 88888.00 2010-11-17 09:27:35.000 321 26233.35 220.28 -19584.40 32733.00 2010-11-17 09:27:36.000 321 26233.36 220.31 -19584.38 88888.00 2010-11-17 09:27:37.000 321 26233.35 220.29 -19584.45 88888.00 2010-11-17 09:27:38.000 321 26233.34 220.26 -19584.47 88888.00 2010-11-17 09:27:39.000 321 26233.33 220.26 -19584.48 88888.00 2010-11-17 09:27:40.000 321 26233.34 220.27 -19584.45 32732.97 2010-11-17 09:27:41.000 321 26233.35 220.29 -19584.47 88888.00 2010-11-17 09:27:42.000 321 26233.34 220.26 -19584.48 88888.00 2010-11-17 09:27:43.000 321 26233.35 220.21 -19584.45 88888.00 2010-11-17 09:27:44.000 321 26233.36 220.21 -19584.43 88888.00 2010-11-17 09:27:45.000 321 26233.36 220.25 -19584.38 32732.96 2010-11-17 09:27:46.000 321 26233.37 220.29 -19584.42 88888.00 2010-11-17 09:27:47.000 321 26233.36 220.26 -19584.46 88888.00 2010-11-17 09:27:48.000 321 26233.40 220.21 -19584.42 88888.00 2010-11-17 09:27:49.000 321 26233.41 220.18 -19584.42 88888.00 2010-11-17 09:27:50.000 321 26233.41 220.19 -19584.44 32733.01 2010-11-17 09:27:51.000 321 26233.39 220.22 -19584.41 88888.00 2010-11-17 09:27:52.000 321 26233.39 220.21 -19584.40 88888.00 2010-11-17 09:27:53.000 321 26233.41 220.17 -19584.37 88888.00 2010-11-17 09:27:54.000 321 26233.42 220.20 -19584.39 88888.00 2010-11-17 09:27:55.000 321 26233.46 220.20 -19584.39 32733.09 2010-11-17 09:27:56.000 321 26233.47 220.24 -19584.38 88888.00 2010-11-17 09:27:57.000 321 26233.47 220.22 -19584.38 88888.00 2010-11-17 09:27:58.000 321 26233.51 220.14 -19584.38 88888.00 2010-11-17 09:27:59.000 321 26233.50 220.13 -19584.39 88888.00 2010-11-17 09:28:00.000 321 26233.54 220.15 -19584.38 32733.10 2010-11-17 09:28:01.000 321 26233.57 220.22 -19584.40 88888.00 2010-11-17 09:28:02.000 321 26233.56 220.18 -19584.41 88888.00 2010-11-17 09:28:03.000 321 26233.60 220.14 -19584.41 88888.00 2010-11-17 09:28:04.000 321 26233.60 220.13 -19584.39 88888.00 2010-11-17 09:28:05.000 321 26233.62 220.17 -19584.40 32733.12 2010-11-17 09:28:06.000 321 26233.65 220.18 -19584.40 88888.00 2010-11-17 09:28:07.000 321 26233.67 220.15 -19584.42 88888.00 2010-11-17 09:28:08.000 321 26233.72 220.09 -19584.37 88888.00 2010-11-17 09:28:09.000 321 26233.72 220.08 -19584.40 88888.00 2010-11-17 09:28:10.000 321 26233.73 220.11 -19584.40 32733.19 2010-11-17 09:28:11.000 321 26233.76 220.16 -19584.41 88888.00 2010-11-17 09:28:12.000 321 26233.75 220.11 -19584.40 88888.00 2010-11-17 09:28:13.000 321 26233.77 220.07 -19584.39 88888.00 2010-11-17 09:28:14.000 321 26233.76 220.07 -19584.37 88888.00 2010-11-17 09:28:15.000 321 26233.79 220.09 -19584.37 32733.25 2010-11-17 09:28:16.000 321 26233.79 220.07 -19584.38 88888.00 2010-11-17 09:28:17.000 321 26233.84 220.03 -19584.37 88888.00 2010-11-17 09:28:18.000 321 26233.82 220.00 -19584.37 88888.00 2010-11-17 09:28:19.000 321 26233.80 220.02 -19584.37 88888.00 2010-11-17 09:28:20.000 321 26233.83 220.04 -19584.39 32733.31 2010-11-17 09:28:21.000 321 26233.84 220.07 -19584.35 88888.00 2010-11-17 09:28:22.000 321 26233.86 220.05 -19584.36 88888.00 2010-11-17 09:28:23.000 321 26233.87 220.04 -19584.36 88888.00 2010-11-17 09:28:24.000 321 26233.85 220.05 -19584.31 88888.00 2010-11-17 09:28:25.000 321 26233.84 220.03 -19584.31 32733.33 2010-11-17 09:28:26.000 321 26233.84 220.05 -19584.34 88888.00 2010-11-17 09:28:27.000 321 26233.83 220.06 -19584.37 88888.00 2010-11-17 09:28:28.000 321 26233.82 220.01 -19584.36 88888.00 2010-11-17 09:28:29.000 321 26233.83 220.00 -19584.32 88888.00 2010-11-17 09:28:30.000 321 26233.86 220.04 -19584.34 32733.32 2010-11-17 09:28:31.000 321 26233.86 220.07 -19584.34 88888.00 2010-11-17 09:28:32.000 321 26233.88 220.05 -19584.30 88888.00 2010-11-17 09:28:33.000 321 26233.86 220.03 -19584.32 88888.00 2010-11-17 09:28:34.000 321 26233.86 220.00 -19584.31 88888.00 2010-11-17 09:28:35.000 321 26233.87 220.04 -19584.33 32733.26 2010-11-17 09:28:36.000 321 26233.86 220.09 -19584.36 88888.00 2010-11-17 09:28:37.000 321 26233.84 220.05 -19584.37 88888.00 2010-11-17 09:28:38.000 321 26233.84 220.02 -19584.38 88888.00 2010-11-17 09:28:39.000 321 26233.84 220.02 -19584.34 88888.00 2010-11-17 09:28:40.000 321 26233.86 220.02 -19584.35 32733.24 2010-11-17 09:28:41.000 321 26233.82 220.08 -19584.37 88888.00 2010-11-17 09:28:42.000 321 26233.87 220.05 -19584.36 88888.00 2010-11-17 09:28:43.000 321 26233.86 220.02 -19584.32 88888.00 2010-11-17 09:28:44.000 321 26233.85 220.02 -19584.33 88888.00 2010-11-17 09:28:45.000 321 26233.87 220.06 -19584.37 32733.34 2010-11-17 09:28:46.000 321 26233.87 220.06 -19584.37 88888.00 2010-11-17 09:28:47.000 321 26233.87 220.03 -19584.41 88888.00 2010-11-17 09:28:48.000 321 26233.86 219.97 -19584.38 88888.00 2010-11-17 09:28:49.000 321 26233.88 219.98 -19584.38 88888.00 2010-11-17 09:28:50.000 321 26233.89 220.04 -19584.38 32733.33 2010-11-17 09:28:51.000 321 26233.88 220.05 -19584.39 88888.00 2010-11-17 09:28:52.000 321 26233.89 220.00 -19584.38 88888.00 2010-11-17 09:28:53.000 321 26233.89 219.97 -19584.37 88888.00 2010-11-17 09:28:54.000 321 26233.88 219.96 -19584.38 88888.00 2010-11-17 09:28:55.000 321 26233.87 219.99 -19584.40 32733.26 2010-11-17 09:28:56.000 321 26233.86 220.02 -19584.41 88888.00 2010-11-17 09:28:57.000 321 26233.84 220.02 -19584.37 88888.00 2010-11-17 09:28:58.000 321 26233.83 220.01 -19584.37 88888.00 2010-11-17 09:28:59.000 321 26233.88 220.01 -19584.39 88888.00 2010-11-17 09:29:00.000 321 26233.89 220.05 -19584.37 32733.42 2010-11-17 09:29:01.000 321 26233.87 220.04 -19584.37 88888.00 2010-11-17 09:29:02.000 321 26233.88 220.02 -19584.36 88888.00 2010-11-17 09:29:03.000 321 26233.88 220.02 -19584.39 88888.00 2010-11-17 09:29:04.000 321 26233.85 220.06 -19584.39 88888.00 2010-11-17 09:29:05.000 321 26233.87 220.09 -19584.40 32733.28 2010-11-17 09:29:06.000 321 26233.84 220.12 -19584.40 88888.00 2010-11-17 09:29:07.000 321 26233.84 220.03 -19584.40 88888.00 2010-11-17 09:29:08.000 321 26233.89 220.01 -19584.37 88888.00 2010-11-17 09:29:09.000 321 26233.90 220.04 -19584.35 88888.00 2010-11-17 09:29:10.000 321 26233.87 220.06 -19584.34 32733.29 2010-11-17 09:29:11.000 321 26233.87 220.07 -19584.35 88888.00 2010-11-17 09:29:12.000 321 26233.91 220.02 -19584.37 88888.00 2010-11-17 09:29:13.000 321 26233.94 220.00 -19584.38 88888.00 2010-11-17 09:29:14.000 321 26233.95 220.03 -19584.38 88888.00 2010-11-17 09:29:15.000 321 26233.95 220.08 -19584.37 32733.37 2010-11-17 09:29:16.000 321 26233.99 220.08 -19584.37 88888.00 2010-11-17 09:29:17.000 321 26233.99 220.01 -19584.38 88888.00 2010-11-17 09:29:18.000 321 26234.04 219.97 -19584.38 88888.00 2010-11-17 09:29:19.000 321 26234.06 219.99 -19584.38 88888.00 2010-11-17 09:29:20.000 321 26234.06 220.04 -19584.40 32733.52 2010-11-17 09:29:21.000 321 26234.06 220.08 -19584.36 88888.00 2010-11-17 09:29:22.000 321 26234.09 220.04 -19584.34 88888.00 2010-11-17 09:29:23.000 321 26234.11 219.99 -19584.35 88888.00 2010-11-17 09:29:24.000 321 26234.12 219.98 -19584.34 88888.00 2010-11-17 09:29:25.000 321 26234.12 220.00 -19584.36 32733.56 2010-11-17 09:29:26.000 321 26234.12 220.02 -19584.38 88888.00 2010-11-17 09:29:27.000 321 26234.11 220.00 -19584.35 88888.00 2010-11-17 09:29:28.000 321 26234.09 219.95 -19584.32 88888.00 2010-11-17 09:29:29.000 321 26234.11 219.92 -19584.33 88888.00 2010-11-17 09:29:30.000 321 26234.15 219.97 -19584.36 32733.50 2010-11-17 09:29:31.000 321 26234.14 220.02 -19584.35 88888.00 2010-11-17 09:29:32.000 321 26234.15 219.98 -19584.35 88888.00 2010-11-17 09:29:33.000 321 26234.17 219.95 -19584.34 88888.00 2010-11-17 09:29:34.000 321 26234.20 219.96 -19584.34 88888.00 2010-11-17 09:29:35.000 321 26234.19 219.97 -19584.37 32733.50 2010-11-17 09:29:36.000 321 26234.17 219.95 -19584.38 88888.00 2010-11-17 09:29:37.000 321 26234.20 219.91 -19584.36 88888.00 2010-11-17 09:29:38.000 321 26234.16 219.91 -19584.33 88888.00 2010-11-17 09:29:39.000 321 26234.17 219.88 -19584.35 88888.00 2010-11-17 09:29:40.000 321 26234.18 219.93 -19584.37 32733.53 2010-11-17 09:29:41.000 321 26234.16 219.96 -19584.35 88888.00 2010-11-17 09:29:42.000 321 26234.18 219.93 -19584.35 88888.00 2010-11-17 09:29:43.000 321 26234.18 219.84 -19584.38 88888.00 2010-11-17 09:29:44.000 321 26234.20 219.85 -19584.37 88888.00 2010-11-17 09:29:45.000 321 26234.22 219.93 -19584.35 32733.53 2010-11-17 09:29:46.000 321 26234.24 219.97 -19584.36 88888.00 2010-11-17 09:29:47.000 321 26234.22 219.96 -19584.35 88888.00 2010-11-17 09:29:48.000 321 26234.24 219.91 -19584.35 88888.00 2010-11-17 09:29:49.000 321 26234.23 219.88 -19584.33 88888.00 2010-11-17 09:29:50.000 321 26234.27 219.92 -19584.31 32733.59 2010-11-17 09:29:51.000 321 26234.27 219.96 -19584.31 88888.00 2010-11-17 09:29:52.000 321 26234.28 219.90 -19584.34 88888.00 2010-11-17 09:29:53.000 321 26234.27 219.84 -19584.33 88888.00 2010-11-17 09:29:54.000 321 26234.28 219.86 -19584.32 88888.00 2010-11-17 09:29:55.000 321 26234.26 219.87 -19584.31 32733.61 2010-11-17 09:29:56.000 321 26234.27 219.91 -19584.31 88888.00 2010-11-17 09:29:57.000 321 26234.36 219.85 -19584.30 88888.00 2010-11-17 09:29:58.000 321 26234.35 219.82 -19584.28 88888.00 2010-11-17 09:29:59.000 321 26234.34 219.82 -19584.26 88888.00 2010-11-17 09:30:00.000 321 26234.35 219.86 -19584.30 32733.67 2010-11-17 09:30:01.000 321 26234.36 219.87 -19584.34 88888.00 2010-11-17 09:30:02.000 321 26234.36 219.82 -19584.37 88888.00 2010-11-17 09:30:03.000 321 26234.35 219.78 -19584.34 88888.00 2010-11-17 09:30:04.000 321 26234.36 219.82 -19584.33 88888.00 2010-11-17 09:30:05.000 321 26234.35 219.86 -19584.35 32733.68 2010-11-17 09:30:06.000 321 26234.36 219.89 -19584.33 88888.00 2010-11-17 09:30:07.000 321 26234.36 219.82 -19584.33 88888.00 2010-11-17 09:30:08.000 321 26234.37 219.79 -19584.31 88888.00 2010-11-17 09:30:09.000 321 26234.38 219.78 -19584.33 88888.00 2010-11-17 09:30:10.000 321 26234.39 219.80 -19584.34 32733.72 2010-11-17 09:30:11.000 321 26234.38 219.82 -19584.35 88888.00 2010-11-17 09:30:12.000 321 26234.38 219.81 -19584.34 88888.00 2010-11-17 09:30:13.000 321 26234.39 219.78 -19584.31 88888.00 2010-11-17 09:30:14.000 321 26234.40 219.76 -19584.33 88888.00 2010-11-17 09:30:15.000 321 26234.44 219.76 -19584.35 32733.69 2010-11-17 09:30:16.000 321 26234.46 219.79 -19584.36 88888.00 2010-11-17 09:30:17.000 321 26234.45 219.74 -19584.33 88888.00 2010-11-17 09:30:18.000 321 26234.47 219.71 -19584.34 88888.00 2010-11-17 09:30:19.000 321 26234.46 219.72 -19584.33 88888.00 2010-11-17 09:30:20.000 321 26234.47 219.76 -19584.33 32733.72 2010-11-17 09:30:21.000 321 26234.49 219.78 -19584.37 88888.00 2010-11-17 09:30:22.000 321 26234.52 219.73 -19584.34 88888.00 2010-11-17 09:30:23.000 321 26234.51 219.70 -19584.31 88888.00 2010-11-17 09:30:24.000 321 26234.56 219.67 -19584.34 88888.00 2010-11-17 09:30:25.000 321 26234.54 219.72 -19584.34 32733.78 2010-11-17 09:30:26.000 321 26234.55 219.74 -19584.32 88888.00 2010-11-17 09:30:27.000 321 26234.56 219.72 -19584.34 88888.00 2010-11-17 09:30:28.000 321 26234.57 219.68 -19584.35 88888.00 2010-11-17 09:30:29.000 321 26234.57 219.69 -19584.36 88888.00 2010-11-17 09:30:30.000 321 26234.57 219.73 -19584.36 32733.74 2010-11-17 09:30:31.000 321 26234.53 219.75 -19584.37 88888.00 2010-11-17 09:30:32.000 321 26234.50 219.71 -19584.33 88888.00 2010-11-17 09:30:33.000 321 26234.48 219.66 -19584.33 88888.00 2010-11-17 09:30:34.000 321 26234.51 219.66 -19584.31 88888.00 2010-11-17 09:30:35.000 321 26234.51 219.69 -19584.29 32733.77 2010-11-17 09:30:36.000 321 26234.54 219.74 -19584.33 88888.00 2010-11-17 09:30:37.000 321 26234.57 219.69 -19584.36 88888.00 2010-11-17 09:30:38.000 321 26234.55 219.66 -19584.34 88888.00 2010-11-17 09:30:39.000 321 26234.57 219.64 -19584.33 88888.00 2010-11-17 09:30:40.000 321 26234.58 219.67 -19584.32 32733.81 2010-11-17 09:30:41.000 321 26234.58 219.71 -19584.32 88888.00 2010-11-17 09:30:42.000 321 26234.62 219.69 -19584.32 88888.00 2010-11-17 09:30:43.000 321 26234.64 219.65 -19584.30 88888.00 2010-11-17 09:30:44.000 321 26234.60 219.63 -19584.33 88888.00 2010-11-17 09:30:45.000 321 26234.59 219.67 -19584.33 32733.85 2010-11-17 09:30:46.000 321 26234.62 219.69 -19584.32 88888.00 2010-11-17 09:30:47.000 321 26234.61 219.65 -19584.31 88888.00 2010-11-17 09:30:48.000 321 26234.61 219.61 -19584.30 88888.00 2010-11-17 09:30:49.000 321 26234.60 219.61 -19584.29 88888.00 2010-11-17 09:30:50.000 321 26234.62 219.66 -19584.32 32733.86 2010-11-17 09:30:51.000 321 26234.61 219.69 -19584.31 88888.00 2010-11-17 09:30:52.000 321 26234.59 219.66 -19584.28 88888.00 2010-11-17 09:30:53.000 321 26234.60 219.64 -19584.28 88888.00 2010-11-17 09:30:54.000 321 26234.59 219.61 -19584.30 88888.00 2010-11-17 09:30:55.000 321 26234.62 219.63 -19584.32 32733.90 2010-11-17 09:30:56.000 321 26234.64 219.65 -19584.30 88888.00 2010-11-17 09:30:57.000 321 26234.64 219.63 -19584.27 88888.00 2010-11-17 09:30:58.000 321 26234.63 219.57 -19584.29 88888.00 2010-11-17 09:30:59.000 321 26234.60 219.59 -19584.33 88888.00 2010-11-17 09:31:00.000 321 26234.56 219.63 -19584.33 32733.87 2010-11-17 09:31:01.000 321 26234.58 219.66 -19584.34 88888.00 2010-11-17 09:31:02.000 321 26234.59 219.59 -19584.34 88888.00 2010-11-17 09:31:03.000 321 26234.61 219.57 -19584.33 88888.00 2010-11-17 09:31:04.000 321 26234.60 219.55 -19584.32 88888.00 2010-11-17 09:31:05.000 321 26234.61 219.58 -19584.33 32733.83 2010-11-17 09:31:06.000 321 26234.58 219.61 -19584.33 88888.00 2010-11-17 09:31:07.000 321 26234.51 219.53 -19584.36 88888.00 2010-11-17 09:31:08.000 321 26234.50 219.51 -19584.35 88888.00 2010-11-17 09:31:09.000 321 26234.53 219.54 -19584.36 88888.00 2010-11-17 09:31:10.000 321 26234.53 219.59 -19584.39 32733.79 2010-11-17 09:31:11.000 321 26234.53 219.66 -19584.41 88888.00 2010-11-17 09:31:12.000 321 26234.54 219.59 -19584.39 88888.00 2010-11-17 09:31:13.000 321 26234.55 219.56 -19584.38 88888.00 2010-11-17 09:31:14.000 321 26234.55 219.56 -19584.39 88888.00 2010-11-17 09:31:15.000 321 26234.54 219.61 -19584.39 32733.70 2010-11-17 09:31:16.000 321 26234.48 219.67 -19584.42 88888.00 2010-11-17 09:31:17.000 321 26234.47 219.61 -19584.41 88888.00 2010-11-17 09:31:18.000 321 26234.48 219.57 -19584.42 88888.00 2010-11-17 09:31:19.000 321 26234.49 219.59 -19584.38 88888.00 2010-11-17 09:31:20.000 321 26234.49 219.67 -19584.37 32733.79 2010-11-17 09:31:21.000 321 26234.51 219.72 -19584.42 88888.00 2010-11-17 09:31:22.000 321 26234.51 219.67 -19584.40 88888.00 2010-11-17 09:31:23.000 321 26234.46 219.67 -19584.33 88888.00 2010-11-17 09:31:24.000 321 26234.49 219.66 -19584.31 88888.00 2010-11-17 09:31:25.000 321 26234.48 219.67 -19584.34 32733.79 2010-11-17 09:31:26.000 321 26234.46 219.73 -19584.34 88888.00 2010-11-17 09:31:27.000 321 26234.45 219.70 -19584.35 88888.00 2010-11-17 09:31:28.000 321 26234.46 219.66 -19584.33 88888.00 2010-11-17 09:31:29.000 321 26234.49 219.65 -19584.33 88888.00 2010-11-17 09:31:30.000 321 26234.48 219.68 -19584.35 32733.86 2010-11-17 09:31:31.000 321 26234.47 219.68 -19584.36 88888.00 2010-11-17 09:31:32.000 321 26234.47 219.64 -19584.37 88888.00 2010-11-17 09:31:33.000 321 26234.48 219.58 -19584.36 88888.00 2010-11-17 09:31:34.000 321 26234.46 219.59 -19584.36 88888.00 2010-11-17 09:31:35.000 321 26234.46 219.62 -19584.37 32733.76 2010-11-17 09:31:36.000 321 26234.49 219.67 -19584.39 88888.00 2010-11-17 09:31:37.000 321 26234.47 219.65 -19584.38 88888.00 2010-11-17 09:31:38.000 321 26234.49 219.57 -19584.34 88888.00 2010-11-17 09:31:39.000 321 26234.51 219.57 -19584.34 88888.00 2010-11-17 09:31:40.000 321 26234.50 219.57 -19584.36 32733.76 2010-11-17 09:31:41.000 321 26234.51 219.58 -19584.35 88888.00 2010-11-17 09:31:42.000 321 26234.54 219.51 -19584.33 88888.00 2010-11-17 09:31:43.000 321 26234.56 219.51 -19584.34 88888.00 2010-11-17 09:31:44.000 321 26234.56 219.54 -19584.32 88888.00 2010-11-17 09:31:45.000 321 26234.59 219.56 -19584.34 32733.85 2010-11-17 09:31:46.000 321 26234.58 219.57 -19584.34 88888.00 2010-11-17 09:31:47.000 321 26234.60 219.53 -19584.31 88888.00 2010-11-17 09:31:48.000 321 26234.62 219.50 -19584.31 88888.00 2010-11-17 09:31:49.000 321 26234.64 219.45 -19584.32 88888.00 2010-11-17 09:31:50.000 321 26234.67 219.45 -19584.31 32733.82 2010-11-17 09:31:51.000 321 26234.69 219.46 -19584.35 88888.00 2010-11-17 09:31:52.000 321 26234.66 219.42 -19584.35 88888.00 2010-11-17 09:31:53.000 321 26234.66 219.39 -19584.31 88888.00 2010-11-17 09:31:54.000 321 26234.64 219.37 -19584.31 88888.00 2010-11-17 09:31:55.000 321 26234.67 219.41 -19584.26 32733.92 2010-11-17 09:31:56.000 321 26234.69 219.46 -19584.28 88888.00 2010-11-17 09:31:57.000 321 26234.66 219.42 -19584.30 88888.00 2010-11-17 09:31:58.000 321 26234.64 219.39 -19584.32 88888.00 2010-11-17 09:31:59.000 321 26234.66 219.40 -19584.30 88888.00 2010-11-17 09:32:00.000 321 26234.68 219.45 -19584.28 32733.94 2010-11-17 09:32:01.000 321 26234.72 219.45 -19584.31 88888.00 2010-11-17 09:32:02.000 321 26234.71 219.39 -19584.29 88888.00 2010-11-17 09:32:03.000 321 26234.69 219.35 -19584.29 88888.00 2010-11-17 09:32:04.000 321 26234.70 219.35 -19584.26 88888.00 2010-11-17 09:32:05.000 321 26234.67 219.42 -19584.26 32733.89 2010-11-17 09:32:06.000 321 26234.67 219.42 -19584.28 88888.00 2010-11-17 09:32:07.000 321 26234.67 219.38 -19584.25 88888.00 2010-11-17 09:32:08.000 321 26234.63 219.37 -19584.22 88888.00 2010-11-17 09:32:09.000 321 26234.58 219.37 -19584.27 88888.00 2010-11-17 09:32:10.000 321 26234.62 219.44 -19584.34 32733.89 2010-11-17 09:32:11.000 321 26234.60 219.52 -19584.33 88888.00 2010-11-17 09:32:12.000 321 26234.59 219.48 -19584.35 88888.00 2010-11-17 09:32:13.000 321 26234.60 219.45 -19584.32 88888.00 2010-11-17 09:32:14.000 321 26234.62 219.43 -19584.29 88888.00 2010-11-17 09:32:15.000 321 26234.61 219.49 -19584.33 32733.86 2010-11-17 09:32:16.000 321 26234.58 219.54 -19584.34 88888.00 2010-11-17 09:32:17.000 321 26234.55 219.53 -19584.31 88888.00 2010-11-17 09:32:18.000 321 26234.55 219.50 -19584.33 88888.00 2010-11-17 09:32:19.000 321 26234.54 219.48 -19584.34 88888.00 2010-11-17 09:32:20.000 321 26234.50 219.50 -19584.34 32733.80 2010-11-17 09:32:21.000 321 26234.52 219.54 -19584.34 88888.00 2010-11-17 09:32:22.000 321 26234.50 219.51 -19584.28 88888.00 2010-11-17 09:32:23.000 321 26234.51 219.47 -19584.26 88888.00 2010-11-17 09:32:24.000 321 26234.51 219.47 -19584.29 88888.00 2010-11-17 09:32:25.000 321 26234.50 219.54 -19584.33 32733.73 2010-11-17 09:32:26.000 321 26234.51 219.59 -19584.28 88888.00 2010-11-17 09:32:27.000 321 26234.47 219.57 -19584.32 88888.00 2010-11-17 09:32:28.000 321 26234.43 219.49 -19584.31 88888.00 2010-11-17 09:32:29.000 321 26234.43 219.48 -19584.33 88888.00 2010-11-17 09:32:30.000 321 26234.44 219.51 -19584.35 32733.70 2010-11-17 09:32:31.000 321 26234.47 219.55 -19584.35 88888.00 2010-11-17 09:32:32.000 321 26234.44 219.55 -19584.36 88888.00 2010-11-17 09:32:33.000 321 26234.44 219.52 -19584.31 88888.00 2010-11-17 09:32:34.000 321 26234.44 219.49 -19584.31 88888.00 2010-11-17 09:32:35.000 321 26234.43 219.51 -19584.27 32733.81 2010-11-17 09:32:36.000 321 26234.47 219.55 -19584.29 88888.00 2010-11-17 09:32:37.000 321 26234.48 219.49 -19584.32 88888.00 2010-11-17 09:32:38.000 321 26234.51 219.47 -19584.31 88888.00 2010-11-17 09:32:39.000 321 26234.51 219.44 -19584.30 88888.00 2010-11-17 09:32:40.000 321 26234.51 219.45 -19584.28 32733.77 2010-11-17 09:32:41.000 321 26234.56 219.46 -19584.33 88888.00 2010-11-17 09:32:42.000 321 26234.60 219.43 -19584.35 88888.00 2010-11-17 09:32:43.000 321 26234.60 219.39 -19584.34 88888.00 2010-11-17 09:32:44.000 321 26234.62 219.37 -19584.36 88888.00 2010-11-17 09:32:45.000 321 26234.62 219.43 -19584.37 32733.78 2010-11-17 09:32:46.000 321 26234.62 219.48 -19584.37 88888.00 2010-11-17 09:32:47.000 321 26234.63 219.38 -19584.33 88888.00 2010-11-17 09:32:48.000 321 26234.64 219.35 -19584.33 88888.00 2010-11-17 09:32:49.000 321 26234.69 219.35 -19584.33 88888.00 2010-11-17 09:32:50.000 321 26234.69 219.36 -19584.33 32733.90 2010-11-17 09:32:51.000 321 26234.72 219.40 -19584.33 88888.00 2010-11-17 09:32:52.000 321 26234.75 219.35 -19584.31 88888.00 2010-11-17 09:32:53.000 321 26234.73 219.29 -19584.32 88888.00 2010-11-17 09:32:54.000 321 26234.74 219.31 -19584.36 88888.00 2010-11-17 09:32:55.000 321 26234.76 219.36 -19584.32 32733.95 2010-11-17 09:32:56.000 321 26234.78 219.37 -19584.29 88888.00 2010-11-17 09:32:57.000 321 26234.75 219.30 -19584.31 88888.00 2010-11-17 09:32:58.000 321 26234.76 219.24 -19584.32 88888.00 2010-11-17 09:32:59.000 321 26234.76 219.24 -19584.29 88888.00 2010-11-17 09:33:00.000 321 26234.75 219.26 -19584.31 32734.08 2010-11-17 09:33:01.000 321 26234.75 219.33 -19584.34 88888.00 2010-11-17 09:33:02.000 321 26234.82 219.30 -19584.32 88888.00 2010-11-17 09:33:03.000 321 26234.84 219.25 -19584.32 88888.00 2010-11-17 09:33:04.000 321 26234.82 219.26 -19584.33 88888.00 2010-11-17 09:33:05.000 321 26234.82 219.30 -19584.33 32734.00 2010-11-17 09:33:06.000 321 26234.84 219.33 -19584.31 88888.00 2010-11-17 09:33:07.000 321 26234.87 219.31 -19584.27 88888.00 2010-11-17 09:33:08.000 321 26234.88 219.27 -19584.31 88888.00 2010-11-17 09:33:09.000 321 26234.86 219.26 -19584.31 88888.00 2010-11-17 09:33:10.000 321 26234.88 219.31 -19584.29 32734.08 2010-11-17 09:33:11.000 321 26234.92 219.33 -19584.27 88888.00 2010-11-17 09:33:12.000 321 26234.92 219.28 -19584.28 88888.00 2010-11-17 09:33:13.000 321 26234.94 219.22 -19584.27 88888.00 2010-11-17 09:33:14.000 321 26234.93 219.22 -19584.27 88888.00 2010-11-17 09:33:15.000 321 26234.91 219.24 -19584.26 32734.02 2010-11-17 09:33:16.000 321 26234.88 219.29 -19584.25 88888.00 2010-11-17 09:33:17.000 321 26234.89 219.24 -19584.27 88888.00 2010-11-17 09:33:18.000 321 26234.88 219.20 -19584.26 88888.00 2010-11-17 09:33:19.000 321 26234.86 219.18 -19584.27 88888.00 2010-11-17 09:33:20.000 321 26234.84 219.24 -19584.28 32734.05 2010-11-17 09:33:21.000 321 26234.80 219.32 -19584.32 88888.00 2010-11-17 09:33:22.000 321 26234.75 219.29 -19584.32 88888.00 2010-11-17 09:33:23.000 321 26234.79 219.26 -19584.28 88888.00 2010-11-17 09:33:24.000 321 26234.78 219.27 -19584.27 88888.00 2010-11-17 09:33:25.000 321 26234.77 219.31 -19584.27 32734.01 2010-11-17 09:33:26.000 321 26234.78 219.34 -19584.27 88888.00 2010-11-17 09:33:27.000 321 26234.76 219.28 -19584.28 88888.00 2010-11-17 09:33:28.000 321 26234.77 219.22 -19584.27 88888.00 2010-11-17 09:33:29.000 321 26234.79 219.22 -19584.25 88888.00 2010-11-17 09:33:30.000 321 26234.76 219.27 -19584.26 32734.02 2010-11-17 09:33:31.000 321 26234.76 219.29 -19584.28 88888.00 2010-11-17 09:33:32.000 321 26234.79 219.28 -19584.25 88888.00 2010-11-17 09:33:33.000 321 26234.78 219.25 -19584.29 88888.00 2010-11-17 09:33:34.000 321 26234.74 219.19 -19584.32 88888.00 2010-11-17 09:33:35.000 321 26234.75 219.23 -19584.35 32734.02 2010-11-17 09:33:36.000 321 26234.76 219.29 -19584.34 88888.00 2010-11-17 09:33:37.000 321 26234.80 219.24 -19584.31 88888.00 2010-11-17 09:33:38.000 321 26234.84 219.19 -19584.26 88888.00 2010-11-17 09:33:39.000 321 26234.83 219.16 -19584.27 88888.00 2010-11-17 09:33:40.000 321 26234.83 219.18 -19584.29 32733.96 2010-11-17 09:33:41.000 321 26234.87 219.22 -19584.28 88888.00 2010-11-17 09:33:42.000 321 26234.87 219.17 -19584.29 88888.00 2010-11-17 09:33:43.000 321 26234.84 219.11 -19584.29 88888.00 2010-11-17 09:33:44.000 321 26234.84 219.10 -19584.27 88888.00 2010-11-17 09:33:45.000 321 26234.84 219.14 -19584.29 32733.99 2010-11-17 09:33:46.000 321 26234.86 219.19 -19584.29 88888.00 2010-11-17 09:33:47.000 321 26234.89 219.17 -19584.29 88888.00 2010-11-17 09:33:48.000 321 26234.90 219.10 -19584.29 88888.00 2010-11-17 09:33:49.000 321 26234.92 219.12 -19584.26 88888.00 2010-11-17 09:33:50.000 321 26234.94 219.18 -19584.25 32734.19 2010-11-17 09:33:51.000 321 26234.93 219.21 -19584.28 88888.00 2010-11-17 09:33:52.000 321 26234.94 219.18 -19584.26 88888.00 2010-11-17 09:33:53.000 321 26234.96 219.10 -19584.28 88888.00 2010-11-17 09:33:54.000 321 26234.97 219.16 -19584.28 88888.00 2010-11-17 09:33:55.000 321 26234.98 219.20 -19584.25 32734.16 2010-11-17 09:33:56.000 321 26234.98 219.20 -19584.27 88888.00 2010-11-17 09:33:57.000 321 26234.99 219.17 -19584.30 88888.00 2010-11-17 09:33:58.000 321 26235.01 219.14 -19584.28 88888.00 2010-11-17 09:33:59.000 321 26235.02 219.13 -19584.26 88888.00 2010-11-17 09:34:00.000 321 26235.01 219.15 -19584.24 32734.16 2010-11-17 09:34:01.000 321 26235.03 219.19 -19584.23 88888.00 2010-11-17 09:34:02.000 321 26235.01 219.15 -19584.24 88888.00 2010-11-17 09:34:03.000 321 26235.01 219.11 -19584.24 88888.00 2010-11-17 09:34:04.000 321 26235.01 219.13 -19584.25 88888.00 2010-11-17 09:34:05.000 321 26235.00 219.17 -19584.27 32734.17 2010-11-17 09:34:06.000 321 26235.03 219.19 -19584.28 88888.00 2010-11-17 09:34:07.000 321 26235.05 219.15 -19584.30 88888.00 2010-11-17 09:34:08.000 321 26235.06 219.16 -19584.28 88888.00 2010-11-17 09:34:09.000 321 26235.06 219.19 -19584.29 88888.00 2010-11-17 09:34:10.000 321 26235.02 219.22 -19584.32 32734.14 2010-11-17 09:34:11.000 321 26235.02 219.26 -19584.31 88888.00 2010-11-17 09:34:12.000 321 26235.03 219.25 -19584.29 88888.00 2010-11-17 09:34:13.000 321 26235.06 219.21 -19584.30 88888.00 2010-11-17 09:34:14.000 321 26235.06 219.19 -19584.31 88888.00 2010-11-17 09:34:15.000 321 26235.04 219.23 -19584.30 32734.18 2010-11-17 09:34:16.000 321 26235.03 219.25 -19584.32 88888.00 2010-11-17 09:34:17.000 321 26235.05 219.22 -19584.31 88888.00 2010-11-17 09:34:18.000 321 26235.03 219.18 -19584.29 88888.00 2010-11-17 09:34:19.000 321 26234.99 219.20 -19584.28 88888.00 2010-11-17 09:34:20.000 321 26235.01 219.20 -19584.28 32734.19 2010-11-17 09:34:21.000 321 26235.04 219.22 -19584.27 88888.00 2010-11-17 09:34:22.000 321 26235.00 219.14 -19584.34 88888.00 2010-11-17 09:34:23.000 321 26235.04 219.06 -19584.36 88888.00 2010-11-17 09:34:24.000 321 26235.08 219.11 -19584.33 88888.00 2010-11-17 09:34:25.000 321 26235.08 219.15 -19584.32 32734.19 2010-11-17 09:34:26.000 321 26235.08 219.15 -19584.36 88888.00 2010-11-17 09:34:27.000 321 26235.08 219.15 -19584.37 88888.00 2010-11-17 09:34:28.000 321 26235.08 219.14 -19584.33 88888.00 2010-11-17 09:34:29.000 321 26235.12 219.10 -19584.31 88888.00 2010-11-17 09:34:30.000 321 26235.11 219.13 -19584.31 32734.14 2010-11-17 09:34:31.000 321 26235.10 219.16 -19584.33 88888.00 2010-11-17 09:34:32.000 321 26235.08 219.13 -19584.30 88888.00 2010-11-17 09:34:33.000 321 26235.10 219.10 -19584.29 88888.00 2010-11-17 09:34:34.000 321 26235.09 219.11 -19584.32 88888.00 2010-11-17 09:34:35.000 321 26235.06 219.17 -19584.29 32734.27 2010-11-17 09:34:36.000 321 26235.08 219.21 -19584.29 88888.00 2010-11-17 09:34:37.000 321 26235.10 219.15 -19584.34 88888.00 2010-11-17 09:34:38.000 321 26235.08 219.10 -19584.32 88888.00 2010-11-17 09:34:39.000 321 26235.08 219.11 -19584.27 88888.00 2010-11-17 09:34:40.000 321 26235.10 219.19 -19584.28 32734.25 2010-11-17 09:34:41.000 321 26235.08 219.26 -19584.31 88888.00 2010-11-17 09:34:42.000 321 26235.09 219.22 -19584.33 88888.00 2010-11-17 09:34:43.000 321 26235.09 219.15 -19584.31 88888.00 2010-11-17 09:34:44.000 321 26235.09 219.15 -19584.32 88888.00 2010-11-17 09:34:45.000 321 26235.10 219.18 -19584.35 32734.28 2010-11-17 09:34:46.000 321 26235.10 219.19 -19584.34 88888.00 2010-11-17 09:34:47.000 321 26235.10 219.18 -19584.35 88888.00 2010-11-17 09:34:48.000 321 26235.12 219.15 -19584.34 88888.00 2010-11-17 09:34:49.000 321 26235.15 219.12 -19584.32 88888.00 2010-11-17 09:34:50.000 321 26235.13 219.11 -19584.33 32734.21 2010-11-17 09:34:51.000 321 26235.11 219.17 -19584.35 88888.00 2010-11-17 09:34:52.000 321 26235.14 219.11 -19584.35 88888.00 2010-11-17 09:34:53.000 321 26235.18 219.06 -19584.37 88888.00 2010-11-17 09:34:54.000 321 26235.17 219.05 -19584.34 88888.00 2010-11-17 09:34:55.000 321 26235.14 219.07 -19584.31 32734.31 2010-11-17 09:34:56.000 321 26235.17 219.10 -19584.27 88888.00 2010-11-17 09:34:57.000 321 26235.18 219.10 -19584.27 88888.00 2010-11-17 09:34:58.000 321 26235.17 219.10 -19584.29 88888.00 2010-11-17 09:34:59.000 321 26235.19 219.08 -19584.33 88888.00 2010-11-17 09:35:00.000 321 26235.21 219.11 -19584.31 32734.38 2010-11-17 09:35:01.000 321 26235.22 219.09 -19584.31 88888.00 2010-11-17 09:35:02.000 321 26235.21 219.08 -19584.35 88888.00 2010-11-17 09:35:03.000 321 26235.22 219.03 -19584.35 88888.00 2010-11-17 09:35:04.000 321 26235.21 218.98 -19584.31 88888.00 2010-11-17 09:35:05.000 321 26235.18 219.03 -19584.32 32734.25 2010-11-17 09:35:06.000 321 26235.18 219.08 -19584.33 88888.00 2010-11-17 09:35:07.000 321 26235.22 219.04 -19584.33 88888.00 2010-11-17 09:35:08.000 321 26235.23 218.99 -19584.36 88888.00 2010-11-17 09:35:09.000 321 26235.22 218.99 -19584.34 88888.00 2010-11-17 09:35:10.000 321 26235.24 219.03 -19584.35 32734.33 2010-11-17 09:35:11.000 321 26235.25 219.05 -19584.31 88888.00 2010-11-17 09:35:12.000 321 26235.24 219.01 -19584.28 88888.00 2010-11-17 09:35:13.000 321 26235.27 218.98 -19584.28 88888.00 2010-11-17 09:35:14.000 321 26235.27 218.98 -19584.28 88888.00 2010-11-17 09:35:15.000 321 26235.24 219.02 -19584.29 32734.34 2010-11-17 09:35:16.000 321 26235.22 219.06 -19584.34 88888.00 2010-11-17 09:35:17.000 321 26235.22 219.01 -19584.34 88888.00 2010-11-17 09:35:18.000 321 26235.23 218.96 -19584.32 88888.00 2010-11-17 09:35:19.000 321 26235.23 218.98 -19584.31 88888.00 2010-11-17 09:35:20.000 321 26235.24 219.00 -19584.33 32734.33 2010-11-17 09:35:21.000 321 26235.21 219.05 -19584.34 88888.00 2010-11-17 09:35:22.000 321 26235.21 219.00 -19584.34 88888.00 2010-11-17 09:35:23.000 321 26235.24 218.97 -19584.35 88888.00 2010-11-17 09:35:24.000 321 26235.27 218.99 -19584.34 88888.00 2010-11-17 09:35:25.000 321 26235.24 219.03 -19584.33 32734.31 2010-11-17 09:35:26.000 321 26235.24 219.01 -19584.29 88888.00 2010-11-17 09:35:27.000 321 26235.23 218.99 -19584.27 88888.00 2010-11-17 09:35:28.000 321 26235.24 218.95 -19584.29 88888.00 2010-11-17 09:35:29.000 321 26235.24 218.98 -19584.32 88888.00 2010-11-17 09:35:30.000 321 26235.25 219.02 -19584.31 32734.29 2010-11-17 09:35:31.000 321 26235.23 219.07 -19584.31 88888.00 2010-11-17 09:35:32.000 321 26235.23 219.04 -19584.30 88888.00 2010-11-17 09:35:33.000 321 26235.20 219.02 -19584.31 88888.00 2010-11-17 09:35:34.000 321 26235.17 219.01 -19584.33 88888.00 2010-11-17 09:35:35.000 321 26235.19 219.02 -19584.30 32734.35 2010-11-17 09:35:36.000 321 26235.16 219.06 -19584.30 88888.00 2010-11-17 09:35:37.000 321 26235.17 219.00 -19584.31 88888.00 2010-11-17 09:35:38.000 321 26235.18 218.95 -19584.32 88888.00 2010-11-17 09:35:39.000 321 26235.17 218.94 -19584.31 88888.00 2010-11-17 09:35:40.000 321 26235.20 219.00 -19584.28 32734.38 2010-11-17 09:35:41.000 321 26235.18 219.03 -19584.30 88888.00 2010-11-17 09:35:42.000 321 26235.17 219.01 -19584.30 88888.00 2010-11-17 09:35:43.000 321 26235.17 218.96 -19584.31 88888.00 2010-11-17 09:35:44.000 321 26235.16 218.97 -19584.36 88888.00 2010-11-17 09:35:45.000 321 26235.16 218.97 -19584.34 32734.41 2010-11-17 09:35:46.000 321 26235.20 218.97 -19584.29 88888.00 2010-11-17 09:35:47.000 321 26235.20 218.90 -19584.32 88888.00 2010-11-17 09:35:48.000 321 26235.20 218.87 -19584.32 88888.00 2010-11-17 09:35:49.000 321 26235.20 218.88 -19584.34 88888.00 2010-11-17 09:35:50.000 321 26235.20 218.93 -19584.33 32734.31 2010-11-17 09:35:51.000 321 26235.16 218.97 -19584.33 88888.00 2010-11-17 09:35:52.000 321 26235.18 218.94 -19584.33 88888.00 2010-11-17 09:35:53.000 321 26235.16 218.93 -19584.31 88888.00 2010-11-17 09:35:54.000 321 26235.13 218.92 -19584.27 88888.00 2010-11-17 09:35:55.000 321 26235.15 218.92 -19584.27 32734.39 2010-11-17 09:35:56.000 321 26235.21 218.95 -19584.28 88888.00 2010-11-17 09:35:57.000 321 26235.20 218.94 -19584.28 88888.00 2010-11-17 09:35:58.000 321 26235.22 218.90 -19584.31 88888.00 2010-11-17 09:35:59.000 321 26235.25 218.89 -19584.29 88888.00 2010-11-17 09:36:00.000 321 26235.24 218.92 -19584.29 32734.30 2010-11-17 09:36:01.000 321 26235.22 218.92 -19584.27 88888.00 2010-11-17 09:36:02.000 321 26235.24 218.91 -19584.28 88888.00 2010-11-17 09:36:03.000 321 26235.27 218.88 -19584.30 88888.00 2010-11-17 09:36:04.000 321 26235.30 218.91 -19584.27 88888.00 2010-11-17 09:36:05.000 321 26235.28 218.93 -19584.29 32734.44 2010-11-17 09:36:06.000 321 26235.26 218.94 -19584.28 88888.00 2010-11-17 09:36:07.000 321 26235.25 218.89 -19584.28 88888.00 2010-11-17 09:36:08.000 321 26235.30 218.85 -19584.29 88888.00 2010-11-17 09:36:09.000 321 26235.29 218.87 -19584.31 88888.00 2010-11-17 09:36:10.000 321 26235.29 218.90 -19584.32 32734.52 2010-11-17 09:36:11.000 321 26235.28 218.94 -19584.32 88888.00 2010-11-17 09:36:12.000 321 26235.30 218.88 -19584.31 88888.00 2010-11-17 09:36:13.000 321 26235.35 218.84 -19584.31 88888.00 2010-11-17 09:36:14.000 321 26235.35 218.84 -19584.32 88888.00 2010-11-17 09:36:15.000 321 26235.36 218.91 -19584.31 32734.46 2010-11-17 09:36:16.000 321 26235.36 218.91 -19584.32 88888.00 2010-11-17 09:36:17.000 321 26235.33 218.84 -19584.28 88888.00 2010-11-17 09:36:18.000 321 26235.31 218.82 -19584.27 88888.00 2010-11-17 09:36:19.000 321 26235.29 218.83 -19584.27 88888.00 2010-11-17 09:36:20.000 321 26235.29 218.83 -19584.26 32734.37 2010-11-17 09:36:21.000 321 26235.33 218.89 -19584.26 88888.00 2010-11-17 09:36:22.000 321 26235.33 218.87 -19584.27 88888.00 2010-11-17 09:36:23.000 321 26235.32 218.84 -19584.24 88888.00 2010-11-17 09:36:24.000 321 26235.32 218.82 -19584.26 88888.00 2010-11-17 09:36:25.000 321 26235.34 218.85 -19584.27 32734.43 2010-11-17 09:36:26.000 321 26235.34 218.85 -19584.27 88888.00 2010-11-17 09:36:27.000 321 26235.32 218.81 -19584.25 88888.00 2010-11-17 09:36:28.000 321 26235.33 218.81 -19584.26 88888.00 2010-11-17 09:36:29.000 321 26235.35 218.82 -19584.26 88888.00 2010-11-17 09:36:30.000 321 26235.30 218.87 -19584.29 32734.43 2010-11-17 09:36:31.000 321 26235.30 218.91 -19584.28 88888.00 2010-11-17 09:36:32.000 321 26235.31 218.89 -19584.28 88888.00 2010-11-17 09:36:33.000 321 26235.31 218.86 -19584.24 88888.00 2010-11-17 09:36:34.000 321 26235.32 218.85 -19584.25 88888.00 2010-11-17 09:36:35.000 321 26235.33 218.88 -19584.26 32734.37 2010-11-17 09:36:36.000 321 26235.30 218.91 -19584.24 88888.00 2010-11-17 09:36:37.000 321 26235.31 218.87 -19584.24 88888.00 2010-11-17 09:36:38.000 321 26235.30 218.87 -19584.24 88888.00 2010-11-17 09:36:39.000 321 26235.32 218.83 -19584.29 88888.00 2010-11-17 09:36:40.000 321 26235.33 218.87 -19584.31 32734.39 2010-11-17 09:36:41.000 321 26235.29 218.90 -19584.30 88888.00 2010-11-17 09:36:42.000 321 26235.32 218.89 -19584.30 88888.00 2010-11-17 09:36:43.000 321 26235.29 218.87 -19584.29 88888.00 2010-11-17 09:36:44.000 321 26235.33 218.87 -19584.32 88888.00 2010-11-17 09:36:45.000 321 26235.34 218.88 -19584.31 32734.51 2010-11-17 09:36:46.000 321 26235.33 218.87 -19584.27 88888.00 2010-11-17 09:36:47.000 321 26235.33 218.86 -19584.29 88888.00 2010-11-17 09:36:48.000 321 26235.36 218.80 -19584.29 88888.00 2010-11-17 09:36:49.000 321 26235.33 218.81 -19584.26 88888.00 2010-11-17 09:36:50.000 321 26235.33 218.86 -19584.23 32734.44 2010-11-17 09:36:51.000 321 26235.36 218.88 -19584.24 88888.00 2010-11-17 09:36:52.000 321 26235.41 218.84 -19584.24 88888.00 2010-11-17 09:36:53.000 321 26235.42 218.84 -19584.25 88888.00 2010-11-17 09:36:54.000 321 26235.41 218.85 -19584.24 88888.00 2010-11-17 09:36:55.000 321 26235.40 218.85 -19584.24 32734.39 2010-11-17 09:36:56.000 321 26235.38 218.88 -19584.24 88888.00 2010-11-17 09:36:57.000 321 26235.37 218.85 -19584.22 88888.00 2010-11-17 09:36:58.000 321 26235.36 218.83 -19584.25 88888.00 2010-11-17 09:36:59.000 321 26235.38 218.83 -19584.24 88888.00 2010-11-17 09:37:00.000 321 26235.39 218.90 -19584.26 32734.48 2010-11-17 09:37:01.000 321 26235.39 218.92 -19584.29 88888.00 2010-11-17 09:37:02.000 321 26235.40 218.87 -19584.27 88888.00 2010-11-17 09:37:03.000 321 26235.41 218.82 -19584.26 88888.00 2010-11-17 09:37:04.000 321 26235.43 218.80 -19584.29 88888.00 2010-11-17 09:37:05.000 321 26235.47 218.85 -19584.30 32734.44 2010-11-17 09:37:06.000 321 26235.45 218.87 -19584.32 88888.00 2010-11-17 09:37:07.000 321 26235.43 218.83 -19584.31 88888.00 2010-11-17 09:37:08.000 321 26235.44 218.82 -19584.29 88888.00 2010-11-17 09:37:09.000 321 26235.43 218.81 -19584.28 88888.00 2010-11-17 09:37:10.000 321 26235.44 218.85 -19584.27 32734.53 2010-11-17 09:37:11.000 321 26235.47 218.90 -19584.29 88888.00 2010-11-17 09:37:12.000 321 26235.46 218.83 -19584.31 88888.00 2010-11-17 09:37:13.000 321 26235.46 218.79 -19584.27 88888.00 2010-11-17 09:37:14.000 321 26235.47 218.80 -19584.27 88888.00 2010-11-17 09:37:15.000 321 26235.49 218.84 -19584.28 32734.51 2010-11-17 09:37:16.000 321 26235.48 218.87 -19584.28 88888.00 2010-11-17 09:37:17.000 321 26235.48 218.87 -19584.27 88888.00 2010-11-17 09:37:18.000 321 26235.47 218.83 -19584.30 88888.00 2010-11-17 09:37:19.000 321 26235.51 218.85 -19584.30 88888.00 2010-11-17 09:37:20.000 321 26235.50 218.90 -19584.30 32734.56 2010-11-17 09:37:21.000 321 26235.48 218.95 -19584.33 88888.00 2010-11-17 09:37:22.000 321 26235.50 218.88 -19584.29 88888.00 2010-11-17 09:37:23.000 321 26235.51 218.85 -19584.26 88888.00 2010-11-17 09:37:24.000 321 26235.49 218.85 -19584.28 88888.00 2010-11-17 09:37:25.000 321 26235.45 218.87 -19584.28 32734.54 2010-11-17 09:37:26.000 321 26235.46 218.90 -19584.28 88888.00 2010-11-17 09:37:27.000 321 26235.48 218.87 -19584.29 88888.00 2010-11-17 09:37:28.000 321 26235.44 218.86 -19584.29 88888.00 2010-11-17 09:37:29.000 321 26235.44 218.89 -19584.31 88888.00 2010-11-17 09:37:30.000 321 26235.43 218.95 -19584.31 32734.43 2010-11-17 09:37:31.000 321 26235.42 218.95 -19584.35 88888.00 2010-11-17 09:37:32.000 321 26235.45 218.92 -19584.34 88888.00 2010-11-17 09:37:33.000 321 26235.44 218.91 -19584.36 88888.00 2010-11-17 09:37:34.000 321 26235.42 218.90 -19584.34 88888.00 2010-11-17 09:37:35.000 321 26235.41 218.92 -19584.35 32734.54 2010-11-17 09:37:36.000 321 26235.38 218.92 -19584.32 88888.00 2010-11-17 09:37:37.000 321 26235.40 218.88 -19584.30 88888.00 2010-11-17 09:37:38.000 321 26235.43 218.89 -19584.33 88888.00 2010-11-17 09:37:39.000 321 26235.45 218.87 -19584.31 88888.00 2010-11-17 09:37:40.000 321 26235.44 218.87 -19584.32 32734.44 2010-11-17 09:37:41.000 321 26235.42 218.89 -19584.30 88888.00 2010-11-17 09:37:42.000 321 26235.44 218.84 -19584.30 88888.00 2010-11-17 09:37:43.000 321 26235.45 218.82 -19584.28 88888.00 2010-11-17 09:37:44.000 321 26235.48 218.82 -19584.27 88888.00 2010-11-17 09:37:45.000 321 26235.47 218.83 -19584.28 32734.52 2010-11-17 09:37:46.000 321 26235.48 218.88 -19584.29 88888.00 2010-11-17 09:37:47.000 321 26235.46 218.87 -19584.29 88888.00 2010-11-17 09:37:48.000 321 26235.46 218.84 -19584.27 88888.00 2010-11-17 09:37:49.000 321 26235.49 218.83 -19584.26 88888.00 2010-11-17 09:37:50.000 321 26235.52 218.87 -19584.26 32734.52 2010-11-17 09:37:51.000 321 26235.51 218.88 -19584.22 88888.00 2010-11-17 09:37:52.000 321 26235.47 218.85 -19584.21 88888.00 2010-11-17 09:37:53.000 321 26235.48 218.86 -19584.24 88888.00 2010-11-17 09:37:54.000 321 26235.45 218.87 -19584.26 88888.00 2010-11-17 09:37:55.000 321 26235.42 218.90 -19584.26 32734.54 2010-11-17 09:37:56.000 321 26235.46 218.91 -19584.26 88888.00 2010-11-17 09:37:57.000 321 26235.46 218.86 -19584.25 88888.00 2010-11-17 09:37:58.000 321 26235.45 218.84 -19584.24 88888.00 2010-11-17 09:37:59.000 321 26235.45 218.88 -19584.25 88888.00 2010-11-17 09:38:00.000 321 26235.46 218.93 -19584.23 32734.52 2010-11-17 09:38:01.000 321 26235.44 218.98 -19584.24 88888.00 2010-11-17 09:38:02.000 321 26235.44 218.93 -19584.25 88888.00 2010-11-17 09:38:03.000 321 26235.41 218.89 -19584.25 88888.00 2010-11-17 09:38:04.000 321 26235.41 218.91 -19584.26 88888.00 2010-11-17 09:38:05.000 321 26235.39 218.97 -19584.30 32734.50 2010-11-17 09:38:06.000 321 26235.40 219.01 -19584.28 88888.00 2010-11-17 09:38:07.000 321 26235.44 218.94 -19584.26 88888.00 2010-11-17 09:38:08.000 321 26235.46 218.89 -19584.25 88888.00 2010-11-17 09:38:09.000 321 26235.47 218.90 -19584.22 88888.00 2010-11-17 09:38:10.000 321 26235.49 218.93 -19584.23 32734.52 2010-11-17 09:38:11.000 321 26235.51 219.00 -19584.28 88888.00 2010-11-17 09:38:12.000 321 26235.52 218.97 -19584.28 88888.00 2010-11-17 09:38:13.000 321 26235.51 218.90 -19584.28 88888.00 2010-11-17 09:38:14.000 321 26235.53 218.91 -19584.27 88888.00 2010-11-17 09:38:15.000 321 26235.51 218.94 -19584.30 32734.47 2010-11-17 09:38:16.000 321 26235.52 218.99 -19584.29 88888.00 2010-11-17 09:38:17.000 321 26235.53 219.00 -19584.25 88888.00 2010-11-17 09:38:18.000 321 26235.51 218.94 -19584.24 88888.00 2010-11-17 09:38:19.000 321 26235.51 218.91 -19584.26 88888.00 2010-11-17 09:38:20.000 321 26235.53 218.94 -19584.26 32734.53 2010-11-17 09:38:21.000 321 26235.54 218.98 -19584.24 88888.00 2010-11-17 09:38:22.000 321 26235.53 218.97 -19584.24 88888.00 2010-11-17 09:38:23.000 321 26235.54 218.94 -19584.26 88888.00 2010-11-17 09:38:24.000 321 26235.52 218.94 -19584.24 88888.00 2010-11-17 09:38:25.000 321 26235.52 218.98 -19584.26 32734.57 2010-11-17 09:38:26.000 321 26235.53 219.00 -19584.27 88888.00 2010-11-17 09:38:27.000 321 26235.52 219.00 -19584.29 88888.00 2010-11-17 09:38:28.000 321 26235.56 218.92 -19584.24 88888.00 2010-11-17 09:38:29.000 321 26235.56 218.92 -19584.27 88888.00 2010-11-17 09:38:30.000 321 26235.55 218.96 -19584.29 32734.57 2010-11-17 09:38:31.000 321 26235.51 219.03 -19584.30 88888.00 2010-11-17 09:38:32.000 321 26235.53 219.01 -19584.28 88888.00 2010-11-17 09:38:33.000 321 26235.53 218.92 -19584.29 88888.00 2010-11-17 09:38:34.000 321 26235.54 218.90 -19584.30 88888.00 2010-11-17 09:38:35.000 321 26235.49 218.96 -19584.27 32734.49 2010-11-17 09:38:36.000 321 26235.53 219.01 -19584.28 88888.00 2010-11-17 09:38:37.000 321 26235.52 218.97 -19584.28 88888.00 2010-11-17 09:38:38.000 321 26235.50 218.91 -19584.28 88888.00 2010-11-17 09:38:39.000 321 26235.52 218.93 -19584.25 88888.00 2010-11-17 09:38:40.000 321 26235.51 218.94 -19584.26 32734.51 2010-11-17 09:38:41.000 321 26235.51 219.00 -19584.28 88888.00 2010-11-17 09:38:42.000 321 26235.49 218.97 -19584.31 88888.00 2010-11-17 09:38:43.000 321 26235.50 218.95 -19584.31 88888.00 2010-11-17 09:38:44.000 321 26235.50 218.92 -19584.32 88888.00 2010-11-17 09:38:45.000 321 26235.49 218.97 -19584.31 32734.59 2010-11-17 09:38:46.000 321 26235.52 218.99 -19584.30 88888.00 2010-11-17 09:38:47.000 321 26235.52 218.94 -19584.31 88888.00 2010-11-17 09:38:48.000 321 26235.51 218.88 -19584.31 88888.00 2010-11-17 09:38:49.000 321 26235.49 218.91 -19584.31 88888.00 2010-11-17 09:38:50.000 321 26235.51 218.96 -19584.28 32734.49 2010-11-17 09:38:51.000 321 26235.53 219.02 -19584.25 88888.00 2010-11-17 09:38:52.000 321 26235.52 219.00 -19584.23 88888.00 2010-11-17 09:38:53.000 321 26235.51 218.96 -19584.28 88888.00 2010-11-17 09:38:54.000 321 26235.51 218.95 -19584.29 88888.00 2010-11-17 09:38:55.000 321 26235.50 218.95 -19584.29 32734.59 2010-11-17 09:38:56.000 321 26235.52 219.00 -19584.30 88888.00 2010-11-17 09:38:57.000 321 26235.53 218.96 -19584.28 88888.00 2010-11-17 09:38:58.000 321 26235.53 218.92 -19584.31 88888.00 2010-11-17 09:38:59.000 321 26235.53 218.91 -19584.31 88888.00 2010-11-17 09:39:00.000 321 26235.50 218.96 -19584.32 32734.51 2010-11-17 09:39:01.000 321 26235.54 219.00 -19584.34 88888.00 2010-11-17 09:39:02.000 321 26235.56 218.97 -19584.33 88888.00 2010-11-17 09:39:03.000 321 26235.55 218.97 -19584.28 88888.00 2010-11-17 09:39:04.000 321 26235.52 219.00 -19584.28 88888.00 2010-11-17 09:39:05.000 321 26235.52 219.00 -19584.31 32734.62 2010-11-17 09:39:06.000 321 26235.54 219.06 -19584.32 88888.00 2010-11-17 09:39:07.000 321 26235.49 219.01 -19584.32 88888.00 2010-11-17 09:39:08.000 321 26235.47 219.00 -19584.34 88888.00 2010-11-17 09:39:09.000 321 26235.46 219.02 -19584.34 88888.00 2010-11-17 09:39:10.000 321 26235.49 219.03 -19584.33 32734.48 2010-11-17 09:39:11.000 321 26235.50 219.06 -19584.33 88888.00 2010-11-17 09:39:12.000 321 26235.46 219.02 -19584.36 88888.00 2010-11-17 09:39:13.000 321 26235.47 218.98 -19584.38 88888.00 2010-11-17 09:39:14.000 321 26235.46 218.97 -19584.35 88888.00 2010-11-17 09:39:15.000 321 26235.45 218.97 -19584.34 32734.55 2010-11-17 09:39:16.000 321 26235.48 219.02 -19584.36 88888.00 2010-11-17 09:39:17.000 321 26235.51 219.01 -19584.30 88888.00 2010-11-17 09:39:18.000 321 26235.51 219.00 -19584.28 88888.00 2010-11-17 09:39:19.000 321 26235.50 219.01 -19584.28 88888.00 2010-11-17 09:39:20.000 321 26235.52 219.04 -19584.33 32734.48 2010-11-17 09:39:21.000 321 26235.55 219.06 -19584.32 88888.00 2010-11-17 09:39:22.000 321 26235.54 219.01 -19584.29 88888.00 2010-11-17 09:39:23.000 321 26235.58 218.99 -19584.30 88888.00 2010-11-17 09:39:24.000 321 26235.58 218.98 -19584.30 88888.00 2010-11-17 09:39:25.000 321 26235.59 219.01 -19584.31 32734.55 2010-11-17 09:39:26.000 321 26235.60 219.02 -19584.30 88888.00 2010-11-17 09:39:27.000 321 26235.56 218.96 -19584.28 88888.00 2010-11-17 09:39:28.000 321 26235.60 218.96 -19584.29 88888.00 2010-11-17 09:39:29.000 321 26235.59 218.95 -19584.30 88888.00 2010-11-17 09:39:30.000 321 26235.58 218.95 -19584.30 32734.64 2010-11-17 09:39:31.000 321 26235.58 219.03 -19584.32 88888.00 2010-11-17 09:39:32.000 321 26235.60 218.99 -19584.35 88888.00 2010-11-17 09:39:33.000 321 26235.59 218.97 -19584.35 88888.00 2010-11-17 09:39:34.000 321 26235.58 218.99 -19584.33 88888.00 2010-11-17 09:39:35.000 321 26235.55 219.02 -19584.31 32734.58 2010-11-17 09:39:36.000 321 26235.55 219.05 -19584.29 88888.00 2010-11-17 09:39:37.000 321 26235.53 219.03 -19584.29 88888.00 2010-11-17 09:39:38.000 321 26235.50 219.01 -19584.27 88888.00 2010-11-17 09:39:39.000 321 26235.54 218.99 -19584.26 88888.00 2010-11-17 09:39:40.000 321 26235.51 219.06 -19584.28 32734.68 2010-11-17 09:39:41.000 321 26235.50 219.08 -19584.28 88888.00 2010-11-17 09:39:42.000 321 26235.51 219.07 -19584.26 88888.00 2010-11-17 09:39:43.000 321 26235.50 219.04 -19584.28 88888.00 2010-11-17 09:39:44.000 321 26235.52 219.02 -19584.29 88888.00 2010-11-17 09:39:45.000 321 26235.50 219.07 -19584.30 32734.52 2010-11-17 09:39:46.000 321 26235.53 219.09 -19584.30 88888.00 2010-11-17 09:39:47.000 321 26235.49 219.10 -19584.31 88888.00 2010-11-17 09:39:48.000 321 26235.51 219.07 -19584.32 88888.00 2010-11-17 09:39:49.000 321 26235.51 219.06 -19584.31 88888.00 2010-11-17 09:39:50.000 321 26235.51 219.11 -19584.31 32734.55 2010-11-17 09:39:51.000 321 26235.48 219.18 -19584.29 88888.00 2010-11-17 09:39:52.000 321 26235.50 219.11 -19584.27 88888.00 2010-11-17 09:39:53.000 321 26235.50 219.05 -19584.22 88888.00 2010-11-17 09:39:54.000 321 26235.50 219.06 -19584.22 88888.00 2010-11-17 09:39:55.000 321 26235.54 219.10 -19584.27 32734.53 2010-11-17 09:39:56.000 321 26235.51 219.16 -19584.31 88888.00 2010-11-17 09:39:57.000 321 26235.50 219.12 -19584.30 88888.00 2010-11-17 09:39:58.000 321 26235.54 219.07 -19584.31 88888.00 2010-11-17 09:39:59.000 321 26235.56 219.07 -19584.34 88888.00 2010-11-17 09:40:00.000 321 26235.54 219.08 -19584.29 32734.52 2010-11-17 09:40:01.000 321 26235.54 219.10 -19584.29 88888.00 2010-11-17 09:40:02.000 321 26235.55 219.08 -19584.30 88888.00 2010-11-17 09:40:03.000 321 26235.56 219.06 -19584.30 88888.00 2010-11-17 09:40:04.000 321 26235.57 219.04 -19584.32 88888.00 2010-11-17 09:40:05.000 321 26235.60 219.05 -19584.31 32734.59 2010-11-17 09:40:06.000 321 26235.61 219.08 -19584.30 88888.00 2010-11-17 09:40:07.000 321 26235.61 219.04 -19584.32 88888.00 2010-11-17 09:40:08.000 321 26235.60 218.98 -19584.31 88888.00 2010-11-17 09:40:09.000 321 26235.62 219.00 -19584.30 88888.00 2010-11-17 09:40:10.000 321 26235.66 219.08 -19584.28 32734.55 2010-11-17 09:40:11.000 321 26235.70 219.16 -19584.26 88888.00 2010-11-17 09:40:12.000 321 26235.68 219.16 -19584.24 88888.00 2010-11-17 09:40:13.000 321 26235.71 219.10 -19584.24 88888.00 2010-11-17 09:40:14.000 321 26235.66 219.07 -19584.24 88888.00 2010-11-17 09:40:15.000 321 26235.65 219.09 -19584.24 32734.72 2010-11-17 09:40:16.000 321 26235.64 219.11 -19584.23 88888.00 2010-11-17 09:40:17.000 321 26235.64 219.06 -19584.22 88888.00 2010-11-17 09:40:18.000 321 26235.65 219.02 -19584.24 88888.00 2010-11-17 09:40:19.000 321 26235.65 219.02 -19584.26 88888.00 2010-11-17 09:40:20.000 321 26235.65 219.06 -19584.24 32734.59 2010-11-17 09:40:21.000 321 26235.65 219.10 -19584.22 88888.00 2010-11-17 09:40:22.000 321 26235.67 219.05 -19584.24 88888.00 2010-11-17 09:40:23.000 321 26235.67 219.05 -19584.25 88888.00 2010-11-17 09:40:24.000 321 26235.67 219.03 -19584.25 88888.00 2010-11-17 09:40:25.000 321 26235.67 219.03 -19584.27 32734.63 2010-11-17 09:40:26.000 321 26235.63 219.10 -19584.25 88888.00 2010-11-17 09:40:27.000 321 26235.63 219.09 -19584.26 88888.00 2010-11-17 09:40:28.000 321 26235.62 219.05 -19584.27 88888.00 2010-11-17 09:40:29.000 321 26235.61 219.08 -19584.24 88888.00 2010-11-17 09:40:30.000 321 26235.56 219.13 -19584.24 32734.71 2010-11-17 09:40:31.000 321 26235.52 219.14 -19584.22 88888.00 2010-11-17 09:40:32.000 321 26235.52 219.10 -19584.22 88888.00 2010-11-17 09:40:33.000 321 26235.53 219.09 -19584.23 88888.00 2010-11-17 09:40:34.000 321 26235.56 219.11 -19584.27 88888.00 2010-11-17 09:40:35.000 321 26235.58 219.14 -19584.31 32734.63 2010-11-17 09:40:36.000 321 26235.58 219.14 -19584.33 88888.00 2010-11-17 09:40:37.000 321 26235.56 219.10 -19584.35 88888.00 2010-11-17 09:40:38.000 321 26235.55 219.08 -19584.32 88888.00 2010-11-17 09:40:39.000 321 26235.55 219.09 -19584.28 88888.00 2010-11-17 09:40:40.000 321 26235.55 219.13 -19584.30 32734.64 2010-11-17 09:40:41.000 321 26235.53 219.17 -19584.30 88888.00 2010-11-17 09:40:42.000 321 26235.52 219.18 -19584.29 88888.00 2010-11-17 09:40:43.000 321 26235.51 219.13 -19584.30 88888.00 2010-11-17 09:40:44.000 321 26235.53 219.13 -19584.31 88888.00 2010-11-17 09:40:45.000 321 26235.51 219.17 -19584.30 32734.53 2010-11-17 09:40:46.000 321 26235.52 219.20 -19584.32 88888.00 2010-11-17 09:40:47.000 321 26235.50 219.15 -19584.31 88888.00 2010-11-17 09:40:48.000 321 26235.49 219.13 -19584.28 88888.00 2010-11-17 09:40:49.000 321 26235.49 219.13 -19584.27 88888.00 2010-11-17 09:40:50.000 321 26235.48 219.16 -19584.25 32734.63 2010-11-17 09:40:51.000 321 26235.51 219.20 -19584.25 88888.00 2010-11-17 09:40:52.000 321 26235.49 219.16 -19584.23 88888.00 2010-11-17 09:40:53.000 321 26235.45 219.11 -19584.24 88888.00 2010-11-17 09:40:54.000 321 26235.43 219.08 -19584.29 88888.00 2010-11-17 09:40:55.000 321 26235.49 219.11 -19584.27 32734.53 2010-11-17 09:40:56.000 321 26235.47 219.14 -19584.24 88888.00 2010-11-17 09:40:57.000 321 26235.46 219.13 -19584.24 88888.00 2010-11-17 09:40:58.000 321 26235.51 219.09 -19584.23 88888.00 2010-11-17 09:40:59.000 321 26235.50 219.11 -19584.22 88888.00 2010-11-17 09:41:00.000 321 26235.49 219.17 -19584.19 32734.54 2010-11-17 09:41:01.000 321 26235.52 219.18 -19584.20 88888.00 2010-11-17 09:41:02.000 321 26235.58 219.15 -19584.23 88888.00 2010-11-17 09:41:03.000 321 26235.60 219.12 -19584.21 88888.00 2010-11-17 09:41:04.000 321 26235.60 219.13 -19584.17 88888.00 2010-11-17 09:41:05.000 321 26235.60 219.15 -19584.20 32734.63 2010-11-17 09:41:06.000 321 26235.58 219.17 -19584.21 88888.00 2010-11-17 09:41:07.000 321 26235.58 219.16 -19584.24 88888.00 2010-11-17 09:41:08.000 321 26235.57 219.13 -19584.26 88888.00 2010-11-17 09:41:09.000 321 26235.59 219.11 -19584.26 88888.00 2010-11-17 09:41:10.000 321 26235.64 219.11 -19584.28 32734.64 2010-11-17 09:41:11.000 321 26235.67 219.15 -19584.29 88888.00 2010-11-17 09:41:12.000 321 26235.67 219.12 -19584.28 88888.00 2010-11-17 09:41:13.000 321 26235.68 219.10 -19584.25 88888.00 2010-11-17 09:41:14.000 321 26235.67 219.09 -19584.24 88888.00 2010-11-17 09:41:15.000 321 26235.62 219.17 -19584.21 32734.65 2010-11-17 09:41:16.000 321 26235.65 219.25 -19584.21 88888.00 2010-11-17 09:41:17.000 321 26235.65 219.22 -19584.26 88888.00 2010-11-17 09:41:18.000 321 26235.70 219.17 -19584.28 88888.00 2010-11-17 09:41:19.000 321 26235.68 219.19 -19584.26 88888.00 2010-11-17 09:41:20.000 321 26235.67 219.22 -19584.26 32734.68 2010-11-17 09:41:21.000 321 26235.68 219.23 -19584.22 88888.00 2010-11-17 09:41:22.000 321 26235.67 219.20 -19584.23 88888.00 2010-11-17 09:41:23.000 321 26235.67 219.15 -19584.26 88888.00 2010-11-17 09:41:24.000 321 26235.68 219.13 -19584.26 88888.00 2010-11-17 09:41:25.000 321 26235.66 219.19 -19584.24 32734.81 2010-11-17 09:41:26.000 321 26235.63 219.22 -19584.24 88888.00 2010-11-17 09:41:27.000 321 26235.65 219.20 -19584.22 88888.00 2010-11-17 09:41:28.000 321 26235.65 219.18 -19584.20 88888.00 2010-11-17 09:41:29.000 321 26235.60 219.16 -19584.24 88888.00 2010-11-17 09:41:30.000 321 26235.59 219.22 -19584.25 32734.66 2010-11-17 09:41:31.000 321 26235.60 219.26 -19584.21 88888.00 2010-11-17 09:41:32.000 321 26235.60 219.25 -19584.24 88888.00 2010-11-17 09:41:33.000 321 26235.61 219.25 -19584.23 88888.00 2010-11-17 09:41:34.000 321 26235.64 219.24 -19584.21 88888.00 2010-11-17 09:41:35.000 321 26235.62 219.30 -19584.21 32734.71 2010-11-17 09:41:36.000 321 26235.63 219.35 -19584.18 88888.00 2010-11-17 09:41:37.000 321 26235.65 219.31 -19584.20 88888.00 2010-11-17 09:41:38.000 321 26235.64 219.25 -19584.24 88888.00 2010-11-17 09:41:39.000 321 26235.59 219.27 -19584.23 88888.00 2010-11-17 09:41:40.000 321 26235.60 219.30 -19584.23 32734.59 2010-11-17 09:41:41.000 321 26235.61 219.32 -19584.25 88888.00 2010-11-17 09:41:42.000 321 26235.62 219.28 -19584.22 88888.00 2010-11-17 09:41:43.000 321 26235.63 219.25 -19584.23 88888.00 2010-11-17 09:41:44.000 321 26235.62 219.24 -19584.26 88888.00 2010-11-17 09:41:45.000 321 26235.61 219.28 -19584.28 32734.57 2010-11-17 09:41:46.000 321 26235.62 219.35 -19584.25 88888.00 2010-11-17 09:41:47.000 321 26235.65 219.29 -19584.26 88888.00 2010-11-17 09:41:48.000 321 26235.68 219.23 -19584.25 88888.00 2010-11-17 09:41:49.000 321 26235.67 219.24 -19584.26 88888.00 2010-11-17 09:41:50.000 321 26235.67 219.29 -19584.26 32734.64 2010-11-17 09:41:51.000 321 26235.66 219.29 -19584.27 88888.00 2010-11-17 09:41:52.000 321 26235.67 219.26 -19584.29 88888.00 2010-11-17 09:41:53.000 321 26235.64 219.21 -19584.29 88888.00 2010-11-17 09:41:54.000 321 26235.63 219.24 -19584.31 88888.00 2010-11-17 09:41:55.000 321 26235.62 219.29 -19584.26 32734.66 2010-11-17 09:41:56.000 321 26235.63 219.30 -19584.25 88888.00 2010-11-17 09:41:57.000 321 26235.65 219.25 -19584.25 88888.00 2010-11-17 09:41:58.000 321 26235.69 219.17 -19584.23 88888.00 2010-11-17 09:41:59.000 321 26235.73 219.21 -19584.26 88888.00 2010-11-17 09:42:00.000 321 26235.73 219.22 -19584.20 32734.76 2010-11-17 09:42:01.000 321 26235.72 219.25 -19584.20 88888.00 2010-11-17 09:42:02.000 321 26235.71 219.17 -19584.22 88888.00 2010-11-17 09:42:03.000 321 26235.73 219.16 -19584.24 88888.00 2010-11-17 09:42:04.000 321 26235.74 219.20 -19584.21 88888.00 2010-11-17 09:42:05.000 321 26235.73 219.26 -19584.22 32734.68 2010-11-17 09:42:06.000 321 26235.76 219.24 -19584.22 88888.00 2010-11-17 09:42:07.000 321 26235.79 219.20 -19584.20 88888.00 2010-11-17 09:42:08.000 321 26235.78 219.18 -19584.21 88888.00 2010-11-17 09:42:09.000 321 26235.78 219.18 -19584.26 88888.00 2010-11-17 09:42:10.000 321 26235.81 219.25 -19584.26 32734.69 2010-11-17 09:42:11.000 321 26235.81 219.27 -19584.24 88888.00 2010-11-17 09:42:12.000 321 26235.80 219.22 -19584.24 88888.00 2010-11-17 09:42:13.000 321 26235.79 219.16 -19584.24 88888.00 2010-11-17 09:42:14.000 321 26235.82 219.19 -19584.23 88888.00 2010-11-17 09:42:15.000 321 26235.83 219.22 -19584.22 32734.68 2010-11-17 09:42:16.000 321 26235.84 219.23 -19584.23 88888.00 2010-11-17 09:42:17.000 321 26235.85 219.20 -19584.23 88888.00 2010-11-17 09:42:18.000 321 26235.88 219.19 -19584.26 88888.00 2010-11-17 09:42:19.000 321 26235.86 219.20 -19584.27 88888.00 2010-11-17 09:42:20.000 321 26235.89 219.21 -19584.22 32734.70 2010-11-17 09:42:21.000 321 26235.90 219.25 -19584.20 88888.00 2010-11-17 09:42:22.000 321 26235.89 219.22 -19584.24 88888.00 2010-11-17 09:42:23.000 321 26235.88 219.16 -19584.21 88888.00 2010-11-17 09:42:24.000 321 26235.88 219.15 -19584.21 88888.00 2010-11-17 09:42:25.000 321 26235.87 219.16 -19584.21 32734.77 2010-11-17 09:42:26.000 321 26235.89 219.19 -19584.23 88888.00 2010-11-17 09:42:27.000 321 26235.90 219.17 -19584.20 88888.00 2010-11-17 09:42:28.000 321 26235.91 219.15 -19584.21 88888.00 2010-11-17 09:42:29.000 321 26235.91 219.16 -19584.23 88888.00 2010-11-17 09:42:30.000 321 26235.94 219.17 -19584.25 32734.80 2010-11-17 09:42:31.000 321 26235.94 219.19 -19584.22 88888.00 2010-11-17 09:42:32.000 321 26235.94 219.16 -19584.22 88888.00 2010-11-17 09:42:33.000 321 26235.91 219.13 -19584.24 88888.00 2010-11-17 09:42:34.000 321 26235.89 219.12 -19584.21 88888.00 2010-11-17 09:42:35.000 321 26235.93 219.14 -19584.20 32734.95 2010-11-17 09:42:36.000 321 26235.95 219.18 -19584.23 88888.00 2010-11-17 09:42:37.000 321 26235.97 219.16 -19584.22 88888.00 2010-11-17 09:42:38.000 321 26235.98 219.13 -19584.18 88888.00 2010-11-17 09:42:39.000 321 26235.98 219.16 -19584.15 88888.00 2010-11-17 09:42:40.000 321 26235.96 219.23 -19584.18 32734.78 2010-11-17 09:42:41.000 321 26235.95 219.23 -19584.17 88888.00 2010-11-17 09:42:42.000 321 26235.95 219.20 -19584.18 88888.00 2010-11-17 09:42:43.000 321 26235.97 219.15 -19584.18 88888.00 2010-11-17 09:42:44.000 321 26235.95 219.18 -19584.15 88888.00 2010-11-17 09:42:45.000 321 26235.96 219.20 -19584.13 32734.84 2010-11-17 09:42:46.000 321 26236.00 219.22 -19584.11 88888.00 2010-11-17 09:42:47.000 321 26235.97 219.17 -19584.16 88888.00 2010-11-17 09:42:48.000 321 26235.98 219.15 -19584.15 88888.00 2010-11-17 09:42:49.000 321 26235.99 219.13 -19584.16 88888.00 2010-11-17 09:42:50.000 321 26235.97 219.17 -19584.17 32734.82 2010-11-17 09:42:51.000 321 26235.98 219.17 -19584.16 88888.00 2010-11-17 09:42:52.000 321 26235.95 219.13 -19584.15 88888.00 2010-11-17 09:42:53.000 321 26235.98 219.10 -19584.14 88888.00 2010-11-17 09:42:54.000 321 26235.97 219.10 -19584.10 88888.00 2010-11-17 09:42:55.000 321 26235.98 219.13 -19584.12 32734.77 2010-11-17 09:42:56.000 321 26235.96 219.16 -19584.13 88888.00 2010-11-17 09:42:57.000 321 26235.96 219.13 -19584.15 88888.00 2010-11-17 09:42:58.000 321 26235.96 219.09 -19584.13 88888.00 2010-11-17 09:42:59.000 321 26235.96 219.11 -19584.16 88888.00 2010-11-17 09:43:00.000 321 26235.98 219.15 -19584.15 32734.86 2010-11-17 09:43:01.000 321 26236.02 219.17 -19584.17 88888.00 2010-11-17 09:43:02.000 321 26236.02 219.13 -19584.17 88888.00 2010-11-17 09:43:03.000 321 26236.03 219.10 -19584.17 88888.00 2010-11-17 09:43:04.000 321 26236.02 219.06 -19584.12 88888.00 2010-11-17 09:43:05.000 321 26236.00 219.11 -19584.15 32734.79 2010-11-17 09:43:06.000 321 26235.99 219.17 -19584.14 88888.00 2010-11-17 09:43:07.000 321 26235.96 219.13 -19584.11 88888.00 2010-11-17 09:43:08.000 321 26235.94 219.10 -19584.13 88888.00 2010-11-17 09:43:09.000 321 26235.95 219.10 -19584.14 88888.00 2010-11-17 09:43:10.000 321 26235.98 219.13 -19584.13 32734.92 2010-11-17 09:43:11.000 321 26235.94 219.16 -19584.12 88888.00 2010-11-17 09:43:12.000 321 26235.96 219.11 -19584.17 88888.00 2010-11-17 09:43:13.000 321 26236.01 219.05 -19584.21 88888.00 2010-11-17 09:43:14.000 321 26236.01 219.07 -19584.19 88888.00 2010-11-17 09:43:15.000 321 26235.98 219.13 -19584.18 32734.84 2010-11-17 09:43:16.000 321 26235.97 219.15 -19584.17 88888.00 2010-11-17 09:43:17.000 321 26235.99 219.07 -19584.16 88888.00 2010-11-17 09:43:18.000 321 26236.00 219.05 -19584.13 88888.00 2010-11-17 09:43:19.000 321 26235.99 219.04 -19584.15 88888.00 2010-11-17 09:43:20.000 321 26235.99 219.07 -19584.19 32734.79 2010-11-17 09:43:21.000 321 26235.96 219.10 -19584.18 88888.00 2010-11-17 09:43:22.000 321 26235.99 219.07 -19584.17 88888.00 2010-11-17 09:43:23.000 321 26236.00 219.01 -19584.15 88888.00 2010-11-17 09:43:24.000 321 26236.02 219.01 -19584.14 88888.00 2010-11-17 09:43:25.000 321 26236.02 219.04 -19584.17 32734.94 2010-11-17 09:43:26.000 321 26236.03 219.10 -19584.18 88888.00 2010-11-17 09:43:27.000 321 26236.03 219.08 -19584.15 88888.00 2010-11-17 09:43:28.000 321 26236.03 219.05 -19584.15 88888.00 2010-11-17 09:43:29.000 321 26236.03 219.03 -19584.18 88888.00 2010-11-17 09:43:30.000 321 26236.06 219.02 -19584.19 32734.84 2010-11-17 09:43:31.000 321 26236.07 219.09 -19584.20 88888.00 2010-11-17 09:43:32.000 321 26236.08 219.04 -19584.20 88888.00 2010-11-17 09:43:33.000 321 26236.08 219.02 -19584.17 88888.00 2010-11-17 09:43:34.000 321 26236.10 219.01 -19584.15 88888.00 2010-11-17 09:43:35.000 321 26236.13 219.04 -19584.17 32734.90 2010-11-17 09:43:36.000 321 26236.13 219.10 -19584.19 88888.00 2010-11-17 09:43:37.000 321 26236.12 219.09 -19584.18 88888.00 2010-11-17 09:43:38.000 321 26236.13 219.03 -19584.18 88888.00 2010-11-17 09:43:39.000 321 26236.12 219.04 -19584.16 88888.00 2010-11-17 09:43:40.000 321 26236.14 219.10 -19584.16 32735.00 2010-11-17 09:43:41.000 321 26236.14 219.15 -19584.18 88888.00 2010-11-17 09:43:42.000 321 26236.13 219.11 -19584.18 88888.00 2010-11-17 09:43:43.000 321 26236.10 219.06 -19584.17 88888.00 2010-11-17 09:43:44.000 321 26236.08 219.05 -19584.15 88888.00 2010-11-17 09:43:45.000 321 26236.12 219.05 -19584.19 32735.10 2010-11-17 09:43:46.000 321 26236.11 219.09 -19584.19 88888.00 2010-11-17 09:43:47.000 321 26236.10 219.07 -19584.15 88888.00 2010-11-17 09:43:48.000 321 26236.11 219.02 -19584.12 88888.00 2010-11-17 09:43:49.000 321 26236.14 219.02 -19584.15 88888.00 2010-11-17 09:43:50.000 321 26236.13 219.08 -19584.14 32734.98 2010-11-17 09:43:51.000 321 26236.13 219.10 -19584.18 88888.00 2010-11-17 09:43:52.000 321 26236.14 219.09 -19584.16 88888.00 2010-11-17 09:43:53.000 321 26236.15 219.06 -19584.18 88888.00 2010-11-17 09:43:54.000 321 26236.16 219.05 -19584.20 88888.00 2010-11-17 09:43:55.000 321 26236.16 219.08 -19584.18 32735.00 2010-11-17 09:43:56.000 321 26236.15 219.12 -19584.19 88888.00 2010-11-17 09:43:57.000 321 26236.16 219.09 -19584.16 88888.00 2010-11-17 09:43:58.000 321 26236.15 219.02 -19584.15 88888.00 2010-11-17 09:43:59.000 321 26236.11 219.01 -19584.11 88888.00 2010-11-17 09:44:00.000 321 26236.16 219.09 -19584.12 32735.01 2010-11-17 09:44:01.000 321 26236.16 219.13 -19584.14 88888.00 2010-11-17 09:44:02.000 321 26236.15 219.09 -19584.12 88888.00 2010-11-17 09:44:03.000 321 26236.15 219.05 -19584.12 88888.00 2010-11-17 09:44:04.000 321 26236.13 219.03 -19584.10 88888.00 2010-11-17 09:44:05.000 321 26236.15 219.06 -19584.12 32735.03 2010-11-17 09:44:06.000 321 26236.18 219.10 -19584.11 88888.00 2010-11-17 09:44:07.000 321 26236.21 219.08 -19584.10 88888.00 2010-11-17 09:44:08.000 321 26236.26 219.03 -19584.11 88888.00 2010-11-17 09:44:09.000 321 26236.23 219.05 -19584.12 88888.00 2010-11-17 09:44:10.000 321 26236.22 219.07 -19584.12 32735.02 2010-11-17 09:44:11.000 321 26236.25 219.10 -19584.09 88888.00 2010-11-17 09:44:12.000 321 26236.28 219.06 -19584.08 88888.00 2010-11-17 09:44:13.000 321 26236.27 219.04 -19584.13 88888.00 2010-11-17 09:44:14.000 321 26236.26 219.05 -19584.14 88888.00 2010-11-17 09:44:15.000 321 26236.27 219.11 -19584.15 32735.10 2010-11-17 09:44:16.000 321 26236.32 219.13 -19584.20 88888.00 2010-11-17 09:44:17.000 321 26236.34 219.07 -19584.19 88888.00 2010-11-17 09:44:18.000 321 26236.36 219.04 -19584.15 88888.00 2010-11-17 09:44:19.000 321 26236.37 219.07 -19584.13 88888.00 2010-11-17 09:44:20.000 321 26236.35 219.12 -19584.10 32735.26 2010-11-17 09:44:21.000 321 26236.34 219.14 -19584.10 88888.00 2010-11-17 09:44:22.000 321 26236.31 219.12 -19584.06 88888.00 2010-11-17 09:44:23.000 321 26236.33 219.09 -19584.08 88888.00 2010-11-17 09:44:24.000 321 26236.37 219.09 -19584.08 88888.00 2010-11-17 09:44:25.000 321 26236.36 219.11 -19584.08 32735.17 2010-11-17 09:44:26.000 321 26236.36 219.11 -19584.10 88888.00 2010-11-17 09:44:27.000 321 26236.34 219.08 -19584.10 88888.00 2010-11-17 09:44:28.000 321 26236.38 219.08 -19584.09 88888.00 2010-11-17 09:44:29.000 321 26236.38 219.03 -19584.14 88888.00 2010-11-17 09:44:30.000 321 26236.37 219.08 -19584.14 32735.13 2010-11-17 09:44:31.000 321 26236.36 219.13 -19584.11 88888.00 2010-11-17 09:44:32.000 321 26236.37 219.08 -19584.08 88888.00 2010-11-17 09:44:33.000 321 26236.37 219.08 -19584.09 88888.00 2010-11-17 09:44:34.000 321 26236.37 219.10 -19584.06 88888.00 2010-11-17 09:44:35.000 321 26236.38 219.16 -19584.07 32735.18 2010-11-17 09:44:36.000 321 26236.39 219.18 -19584.10 88888.00 2010-11-17 09:44:37.000 321 26236.39 219.17 -19584.08 88888.00 2010-11-17 09:44:38.000 321 26236.37 219.12 -19584.08 88888.00 2010-11-17 09:44:39.000 321 26236.37 219.13 -19584.06 88888.00 2010-11-17 09:44:40.000 321 26236.40 219.11 -19584.07 32735.13 2010-11-17 09:44:41.000 321 26236.39 219.11 -19584.10 88888.00 2010-11-17 09:44:42.000 321 26236.38 219.07 -19584.11 88888.00 2010-11-17 09:44:43.000 321 26236.39 219.02 -19584.10 88888.00 2010-11-17 09:44:44.000 321 26236.38 219.02 -19584.13 88888.00 2010-11-17 09:44:45.000 321 26236.41 219.08 -19584.15 32735.09 2010-11-17 09:44:46.000 321 26236.39 219.11 -19584.14 88888.00 2010-11-17 09:44:47.000 321 26236.41 219.07 -19584.13 88888.00 2010-11-17 09:44:48.000 321 26236.40 219.05 -19584.10 88888.00 2010-11-17 09:44:49.000 321 26236.43 219.06 -19584.07 88888.00 2010-11-17 09:44:50.000 321 26236.44 219.09 -19584.10 32735.05 2010-11-17 09:44:51.000 321 26236.40 219.15 -19584.11 88888.00 2010-11-17 09:44:52.000 321 26236.42 219.09 -19584.12 88888.00 2010-11-17 09:44:53.000 321 26236.41 219.07 -19584.09 88888.00 2010-11-17 09:44:54.000 321 26236.41 219.10 -19584.11 88888.00 2010-11-17 09:44:55.000 321 26236.41 219.10 -19584.11 32735.21 2010-11-17 09:44:56.000 321 26236.39 219.12 -19584.06 88888.00 2010-11-17 09:44:57.000 321 26236.41 219.08 -19584.07 88888.00 2010-11-17 09:44:58.000 321 26236.42 219.03 -19584.08 88888.00 2010-11-17 09:44:59.000 321 26236.41 219.03 -19584.05 88888.00 2010-11-17 09:45:00.000 321 26236.42 219.04 -19584.07 32735.28 2010-11-17 09:45:01.000 321 26236.43 219.09 -19584.08 88888.00 2010-11-17 09:45:02.000 321 26236.41 219.07 -19584.05 88888.00 2010-11-17 09:45:03.000 321 26236.37 219.05 -19584.04 88888.00 2010-11-17 09:45:04.000 321 26236.37 219.05 -19584.04 88888.00 2010-11-17 09:45:05.000 321 26236.32 219.12 -19584.02 32735.07 2010-11-17 09:45:06.000 321 26236.35 219.14 -19584.09 88888.00 2010-11-17 09:45:07.000 321 26236.35 219.10 -19584.10 88888.00 2010-11-17 09:45:08.000 321 26236.37 219.06 -19584.08 88888.00 2010-11-17 09:45:09.000 321 26236.37 219.05 -19584.07 88888.00 2010-11-17 09:45:10.000 321 26236.36 219.06 -19584.10 32735.11 2010-11-17 09:45:11.000 321 26236.34 219.10 -19584.13 88888.00 2010-11-17 09:45:12.000 321 26236.33 219.07 -19584.13 88888.00 2010-11-17 09:45:13.000 321 26236.30 219.03 -19584.12 88888.00 2010-11-17 09:45:14.000 321 26236.29 219.02 -19584.12 88888.00 2010-11-17 09:45:15.000 321 26236.33 219.08 -19584.14 32735.11 2010-11-17 09:45:16.000 321 26236.27 219.15 -19584.15 88888.00 2010-11-17 09:45:17.000 321 26236.29 219.13 -19584.16 88888.00 2010-11-17 09:45:18.000 321 26236.33 219.04 -19584.16 88888.00 2010-11-17 09:45:19.000 321 26236.34 219.06 -19584.15 88888.00 2010-11-17 09:45:20.000 321 26236.33 219.08 -19584.16 32735.10 2010-11-17 09:45:21.000 321 26236.31 219.10 -19584.18 88888.00 2010-11-17 09:45:22.000 321 26236.33 219.07 -19584.16 88888.00 2010-11-17 09:45:23.000 321 26236.33 219.01 -19584.15 88888.00 2010-11-17 09:45:24.000 321 26236.35 218.99 -19584.13 88888.00 2010-11-17 09:45:25.000 321 26236.35 219.07 -19584.14 32735.08 2010-11-17 09:45:26.000 321 26236.31 219.10 -19584.13 88888.00 2010-11-17 09:45:27.000 321 26236.31 219.04 -19584.11 88888.00 2010-11-17 09:45:28.000 321 26236.33 219.03 -19584.09 88888.00 2010-11-17 09:45:29.000 321 26236.35 219.03 -19584.09 88888.00 2010-11-17 09:45:30.000 321 26236.36 219.05 -19584.12 32735.10 2010-11-17 09:45:31.000 321 26236.34 219.11 -19584.12 88888.00 2010-11-17 09:45:32.000 321 26236.32 219.07 -19584.15 88888.00 2010-11-17 09:45:33.000 321 26236.34 219.06 -19584.15 88888.00 2010-11-17 09:45:34.000 321 26236.31 219.07 -19584.13 88888.00 2010-11-17 09:45:35.000 321 26236.33 219.08 -19584.11 32735.16 2010-11-17 09:45:36.000 321 26236.36 219.09 -19584.12 88888.00 2010-11-17 09:45:37.000 321 26236.35 219.08 -19584.12 88888.00 2010-11-17 09:45:38.000 321 26236.35 219.07 -19584.10 88888.00 2010-11-17 09:45:39.000 321 26236.34 219.10 -19584.12 88888.00 2010-11-17 09:45:40.000 321 26236.38 219.17 -19584.11 32735.12 2010-11-17 09:45:41.000 321 26236.36 219.20 -19584.12 88888.00 2010-11-17 09:45:42.000 321 26236.35 219.17 -19584.13 88888.00 2010-11-17 09:45:43.000 321 26236.37 219.12 -19584.10 88888.00 2010-11-17 09:45:44.000 321 26236.37 219.10 -19584.06 88888.00 2010-11-17 09:45:45.000 321 26236.37 219.12 -19584.07 32735.09 2010-11-17 09:45:46.000 321 26236.38 219.16 -19584.09 88888.00 2010-11-17 09:45:47.000 321 26236.40 219.10 -19584.07 88888.00 2010-11-17 09:45:48.000 321 26236.41 219.10 -19584.03 88888.00 2010-11-17 09:45:49.000 321 26236.40 219.07 -19584.03 88888.00 2010-11-17 09:45:50.000 321 26236.44 219.12 -19584.02 32735.24 2010-11-17 09:45:51.000 321 26236.47 219.18 -19584.04 88888.00 2010-11-17 09:45:52.000 321 26236.46 219.15 -19584.06 88888.00 2010-11-17 09:45:53.000 321 26236.50 219.10 -19584.07 88888.00 2010-11-17 09:45:54.000 321 26236.46 219.10 -19584.09 88888.00 2010-11-17 09:45:55.000 321 26236.47 219.16 -19584.04 32735.17 2010-11-17 09:45:56.000 321 26236.51 219.22 -19584.07 88888.00 2010-11-17 09:45:57.000 321 26236.52 219.16 -19584.08 88888.00 2010-11-17 09:45:58.000 321 26236.51 219.13 -19584.08 88888.00 2010-11-17 09:45:59.000 321 26236.55 219.11 -19584.06 88888.00 2010-11-17 09:46:00.000 321 26236.53 219.19 -19584.04 32735.30 2010-11-17 09:46:01.000 321 26236.51 219.25 -19584.08 88888.00 2010-11-17 09:46:02.000 321 26236.52 219.19 -19584.06 88888.00 2010-11-17 09:46:03.000 321 26236.52 219.16 -19584.04 88888.00 2010-11-17 09:46:04.000 321 26236.51 219.18 -19584.03 88888.00 2010-11-17 09:46:05.000 321 26236.50 219.23 -19584.05 32735.28 2010-11-17 09:46:06.000 321 26236.50 219.20 -19584.06 88888.00 2010-11-17 09:46:07.000 321 26236.50 219.21 -19584.06 88888.00 2010-11-17 09:46:08.000 321 26236.51 219.17 -19584.01 88888.00 2010-11-17 09:46:09.000 321 26236.52 219.15 -19584.00 88888.00 2010-11-17 09:46:10.000 321 26236.54 219.17 -19584.00 32735.44 2010-11-17 09:46:11.000 321 26236.54 219.23 -19584.01 88888.00 2010-11-17 09:46:12.000 321 26236.55 219.19 -19584.03 88888.00 2010-11-17 09:46:13.000 321 26236.55 219.16 -19584.03 88888.00 2010-11-17 09:46:14.000 321 26236.55 219.17 -19584.04 88888.00 2010-11-17 09:46:15.000 321 26236.57 219.19 -19584.03 32735.24 2010-11-17 09:46:16.000 321 26236.60 219.21 -19583.99 88888.00 2010-11-17 09:46:17.000 321 26236.59 219.15 -19583.97 88888.00 2010-11-17 09:46:18.000 321 26236.60 219.11 -19583.97 88888.00 2010-11-17 09:46:19.000 321 26236.61 219.11 -19584.00 88888.00 2010-11-17 09:46:20.000 321 26236.60 219.16 -19584.01 32735.27 2010-11-17 09:46:21.000 321 26236.59 219.18 -19584.01 88888.00 2010-11-17 09:46:22.000 321 26236.58 219.22 -19584.00 88888.00 2010-11-17 09:46:23.000 321 26236.58 219.23 -19584.06 88888.00 2010-11-17 09:46:24.000 321 26236.59 219.21 -19584.06 88888.00 2010-11-17 09:46:25.000 321 26236.57 219.26 -19584.05 32735.24 2010-11-17 09:46:26.000 321 26236.53 219.31 -19584.03 88888.00 2010-11-17 09:46:27.000 321 26236.49 219.26 -19584.06 88888.00 2010-11-17 09:46:28.000 321 26236.51 219.19 -19584.04 88888.00 2010-11-17 09:46:29.000 321 26236.50 219.16 -19584.03 88888.00 2010-11-17 09:46:30.000 321 26236.52 219.19 -19584.06 32735.26 2010-11-17 09:46:31.000 321 26236.53 219.23 -19584.06 88888.00 2010-11-17 09:46:32.000 321 26236.49 219.16 -19584.04 88888.00 2010-11-17 09:46:33.000 321 26236.51 219.12 -19584.04 88888.00 2010-11-17 09:46:34.000 321 26236.52 219.11 -19584.03 88888.00 2010-11-17 09:46:35.000 321 26236.51 219.15 -19584.03 32735.23 2010-11-17 09:46:36.000 321 26236.51 219.17 -19584.06 88888.00 2010-11-17 09:46:37.000 321 26236.50 219.17 -19584.04 88888.00 2010-11-17 09:46:38.000 321 26236.51 219.15 -19584.03 88888.00 2010-11-17 09:46:39.000 321 26236.42 219.14 -19584.04 88888.00 2010-11-17 09:46:40.000 321 26236.47 219.19 -19584.08 32735.37 2010-11-17 09:46:41.000 321 26236.49 219.22 -19584.05 88888.00 2010-11-17 09:46:42.000 321 26236.51 219.18 -19584.06 88888.00 2010-11-17 09:46:43.000 321 26236.48 219.17 -19584.05 88888.00 2010-11-17 09:46:44.000 321 26236.48 219.20 -19584.04 88888.00 2010-11-17 09:46:45.000 321 26236.47 219.24 -19584.05 32735.22 2010-11-17 09:46:46.000 321 26236.49 219.28 -19584.06 88888.00 2010-11-17 09:46:47.000 321 26236.46 219.21 -19584.08 88888.00 2010-11-17 09:46:48.000 321 26236.46 219.18 -19584.05 88888.00 2010-11-17 09:46:49.000 321 26236.44 219.17 -19584.06 88888.00 2010-11-17 09:46:50.000 321 26236.46 219.22 -19584.06 32735.23 2010-11-17 09:46:51.000 321 26236.50 219.25 -19584.06 88888.00 2010-11-17 09:46:52.000 321 26236.50 219.20 -19584.08 88888.00 2010-11-17 09:46:53.000 321 26236.49 219.19 -19584.05 88888.00 2010-11-17 09:46:54.000 321 26236.47 219.22 -19584.03 88888.00 2010-11-17 09:46:55.000 321 26236.46 219.25 -19584.05 32735.25 2010-11-17 09:46:56.000 321 26236.48 219.27 -19584.04 88888.00 2010-11-17 09:46:57.000 321 26236.46 219.23 -19584.03 88888.00 2010-11-17 09:46:58.000 321 26236.47 219.23 -19584.00 88888.00 2010-11-17 09:46:59.000 321 26236.51 219.23 -19584.02 88888.00 2010-11-17 09:47:00.000 321 26236.51 219.26 -19584.05 32735.29 2010-11-17 09:47:01.000 321 26236.49 219.29 -19584.06 88888.00 2010-11-17 09:47:02.000 321 26236.51 219.23 -19584.13 88888.00 2010-11-17 09:47:03.000 321 26236.50 219.19 -19584.09 88888.00 2010-11-17 09:47:04.000 321 26236.51 219.23 -19584.07 88888.00 2010-11-17 09:47:05.000 321 26236.49 219.25 -19584.07 32735.26 2010-11-17 09:47:06.000 321 26236.49 219.27 -19584.06 88888.00 2010-11-17 09:47:07.000 321 26236.54 219.25 -19584.08 88888.00 2010-11-17 09:47:08.000 321 26236.53 219.18 -19584.09 88888.00 2010-11-17 09:47:09.000 321 26236.53 219.16 -19584.06 88888.00 2010-11-17 09:47:10.000 321 26236.51 219.22 -19584.06 32735.22 2010-11-17 09:47:11.000 321 26236.50 219.23 -19584.08 88888.00 2010-11-17 09:47:12.000 321 26236.50 219.24 -19584.08 88888.00 2010-11-17 09:47:13.000 321 26236.51 219.19 -19584.08 88888.00 2010-11-17 09:47:14.000 321 26236.51 219.14 -19584.02 88888.00 2010-11-17 09:47:15.000 321 26236.56 219.17 -19584.03 32735.44 2010-11-17 09:47:16.000 321 26236.54 219.24 -19584.05 88888.00 2010-11-17 09:47:17.000 321 26236.55 219.21 -19584.08 88888.00 2010-11-17 09:47:18.000 321 26236.59 219.17 -19584.06 88888.00 2010-11-17 09:47:19.000 321 26236.58 219.17 -19584.05 88888.00 2010-11-17 09:47:20.000 321 26236.56 219.20 -19584.05 32735.33 2010-11-17 09:47:21.000 321 26236.57 219.22 -19584.04 88888.00 2010-11-17 09:47:22.000 321 26236.56 219.16 -19584.07 88888.00 2010-11-17 09:47:23.000 321 26236.59 219.13 -19584.10 88888.00 2010-11-17 09:47:24.000 321 26236.63 219.11 -19584.10 88888.00 2010-11-17 09:47:25.000 321 26236.66 219.13 -19584.10 32735.48 2010-11-17 09:47:26.000 321 26236.69 219.14 -19584.10 88888.00 2010-11-17 09:47:27.000 321 26236.68 219.16 -19584.10 88888.00 2010-11-17 09:47:28.000 321 26236.70 219.13 -19584.11 88888.00 2010-11-17 09:47:29.000 321 26236.72 219.12 -19584.13 88888.00 2010-11-17 09:47:30.000 321 26236.73 219.18 -19584.11 32735.38 2010-11-17 09:47:31.000 321 26236.75 219.21 -19584.12 88888.00 2010-11-17 09:47:32.000 321 26236.77 219.11 -19584.12 88888.00 2010-11-17 09:47:33.000 321 26236.77 219.11 -19584.14 88888.00 2010-11-17 09:47:34.000 321 26236.76 219.13 -19584.13 88888.00 2010-11-17 09:47:35.000 321 26236.76 219.16 -19584.13 32735.32 2010-11-17 09:47:36.000 321 26236.78 219.19 -19584.14 88888.00 2010-11-17 09:47:37.000 321 26236.77 219.12 -19584.13 88888.00 2010-11-17 09:47:38.000 321 26236.75 219.09 -19584.10 88888.00 2010-11-17 09:47:39.000 321 26236.74 219.09 -19584.10 88888.00 2010-11-17 09:47:40.000 321 26236.71 219.13 -19584.15 32735.36 2010-11-17 09:47:41.000 321 26236.76 219.14 -19584.15 88888.00 2010-11-17 09:47:42.000 321 26236.78 219.14 -19584.12 88888.00 2010-11-17 09:47:43.000 321 26236.77 219.11 -19584.08 88888.00 2010-11-17 09:47:44.000 321 26236.78 219.09 -19584.07 88888.00 2010-11-17 09:47:45.000 321 26236.77 219.15 -19584.08 32735.42 2010-11-17 09:47:46.000 321 26236.78 219.17 -19584.10 88888.00 2010-11-17 09:47:47.000 321 26236.78 219.10 -19584.08 88888.00 2010-11-17 09:47:48.000 321 26236.77 219.07 -19584.10 88888.00 2010-11-17 09:47:49.000 321 26236.73 219.08 -19584.08 88888.00 2010-11-17 09:47:50.000 321 26236.77 219.11 -19584.09 32735.51 2010-11-17 09:47:51.000 321 26236.77 219.14 -19584.06 88888.00 2010-11-17 09:47:52.000 321 26236.75 219.12 -19584.04 88888.00 2010-11-17 09:47:53.000 321 26236.74 219.10 -19584.02 88888.00 2010-11-17 09:47:54.000 321 26236.77 219.07 -19584.01 88888.00 2010-11-17 09:47:55.000 321 26236.75 219.13 -19584.02 32735.39 2010-11-17 09:47:56.000 321 26236.76 219.17 -19584.04 88888.00 2010-11-17 09:47:57.000 321 26236.76 219.17 -19584.06 88888.00 2010-11-17 09:47:58.000 321 26236.77 219.14 -19584.05 88888.00 2010-11-17 09:47:59.000 321 26236.74 219.13 -19584.07 88888.00 2010-11-17 09:48:00.000 321 26236.74 219.16 -19584.08 32735.43 2010-11-17 09:48:01.000 321 26236.73 219.20 -19584.09 88888.00 2010-11-17 09:48:02.000 321 26236.72 219.15 -19584.10 88888.00 2010-11-17 09:48:03.000 321 26236.69 219.13 -19584.08 88888.00 2010-11-17 09:48:04.000 321 26236.67 219.13 -19584.02 88888.00 2010-11-17 09:48:05.000 321 26236.68 219.23 -19584.04 32735.54 2010-11-17 09:48:06.000 321 26236.68 219.26 -19584.07 88888.00 2010-11-17 09:48:07.000 321 26236.69 219.22 -19584.07 88888.00 2010-11-17 09:48:08.000 321 26236.65 219.17 -19584.08 88888.00 2010-11-17 09:48:09.000 321 26236.64 219.16 -19584.07 88888.00 2010-11-17 09:48:10.000 321 26236.61 219.19 -19584.09 32735.38 2010-11-17 09:48:11.000 321 26236.62 219.25 -19584.08 88888.00 2010-11-17 09:48:12.000 321 26236.67 219.18 -19584.08 88888.00 2010-11-17 09:48:13.000 321 26236.65 219.16 -19584.08 88888.00 2010-11-17 09:48:14.000 321 26236.69 219.16 -19584.08 88888.00 2010-11-17 09:48:15.000 321 26236.69 219.20 -19584.08 32735.37 2010-11-17 09:48:16.000 321 26236.71 219.23 -19584.10 88888.00 2010-11-17 09:48:17.000 321 26236.71 219.19 -19584.11 88888.00 2010-11-17 09:48:18.000 321 26236.71 219.16 -19584.09 88888.00 2010-11-17 09:48:19.000 321 26236.73 219.15 -19584.13 88888.00 2010-11-17 09:48:20.000 321 26236.71 219.21 -19584.09 32735.56 2010-11-17 09:48:21.000 321 26236.69 219.21 -19584.10 88888.00 2010-11-17 09:48:22.000 321 26236.71 219.17 -19584.10 88888.00 2010-11-17 09:48:23.000 321 26236.70 219.15 -19584.10 88888.00 2010-11-17 09:48:24.000 321 26236.68 219.10 -19584.11 88888.00 2010-11-17 09:48:25.000 321 26236.72 219.12 -19584.07 32735.35 2010-11-17 09:48:26.000 321 26236.71 219.15 -19584.08 88888.00 2010-11-17 09:48:27.000 321 26236.70 219.13 -19584.12 88888.00 2010-11-17 09:48:28.000 321 26236.69 219.13 -19584.09 88888.00 2010-11-17 09:48:29.000 321 26236.66 219.12 -19584.11 88888.00 2010-11-17 09:48:30.000 321 26236.69 219.17 -19584.11 32735.35 2010-11-17 09:48:31.000 321 26236.72 219.19 -19584.09 88888.00 2010-11-17 09:48:32.000 321 26236.78 219.15 -19584.12 88888.00 2010-11-17 09:48:33.000 321 26236.78 219.08 -19584.11 88888.00 2010-11-17 09:48:34.000 321 26236.79 219.06 -19584.07 88888.00 2010-11-17 09:48:35.000 321 26236.79 219.09 -19584.09 32735.49 2010-11-17 09:48:36.000 321 26236.78 219.15 -19584.08 88888.00 2010-11-17 09:48:37.000 321 26236.77 219.13 -19584.07 88888.00 2010-11-17 09:48:38.000 321 26236.79 219.09 -19584.05 88888.00 2010-11-17 09:48:39.000 321 26236.79 219.09 -19584.06 88888.00 2010-11-17 09:48:40.000 321 26236.81 219.14 -19584.08 32735.41 2010-11-17 09:48:41.000 321 26236.81 219.18 -19584.09 88888.00 2010-11-17 09:48:42.000 321 26236.80 219.13 -19584.05 88888.00 2010-11-17 09:48:43.000 321 26236.82 219.15 -19584.03 88888.00 2010-11-17 09:48:44.000 321 26236.82 219.14 -19584.04 88888.00 2010-11-17 09:48:45.000 321 26236.83 219.18 -19584.03 32735.61 2010-11-17 09:48:46.000 321 26236.81 219.23 -19584.06 88888.00 2010-11-17 09:48:47.000 321 26236.80 219.16 -19584.04 88888.00 2010-11-17 09:48:48.000 321 26236.80 219.13 -19584.03 88888.00 2010-11-17 09:48:49.000 321 26236.82 219.17 -19584.03 88888.00 2010-11-17 09:48:50.000 321 26236.83 219.21 -19584.05 32735.52 2010-11-17 09:48:51.000 321 26236.83 219.22 -19584.07 88888.00 2010-11-17 09:48:52.000 321 26236.84 219.16 -19584.07 88888.00 2010-11-17 09:48:53.000 321 26236.81 219.16 -19584.07 88888.00 2010-11-17 09:48:54.000 321 26236.83 219.15 -19584.07 88888.00 2010-11-17 09:48:55.000 321 26236.84 219.19 -19584.06 32735.52 2010-11-17 09:48:56.000 321 26236.84 219.22 -19584.07 88888.00 2010-11-17 09:48:57.000 321 26236.83 219.14 -19584.07 88888.00 2010-11-17 09:48:58.000 321 26236.81 219.10 -19584.05 88888.00 2010-11-17 09:48:59.000 321 26236.83 219.11 -19584.03 88888.00 2010-11-17 09:49:00.000 321 26236.78 219.11 -19584.00 32735.53 2010-11-17 09:49:01.000 321 26236.76 219.12 -19583.98 88888.00 2010-11-17 09:49:02.000 321 26236.78 219.09 -19584.03 88888.00 2010-11-17 09:49:03.000 321 26236.80 219.05 -19584.02 88888.00 2010-11-17 09:49:04.000 321 26236.80 219.07 -19584.01 88888.00 2010-11-17 09:49:05.000 321 26236.79 219.15 -19584.00 32735.45 2010-11-17 09:49:06.000 321 26236.81 219.20 -19584.01 88888.00 2010-11-17 09:49:07.000 321 26236.81 219.16 -19584.03 88888.00 2010-11-17 09:49:08.000 321 26236.81 219.13 -19584.06 88888.00 2010-11-17 09:49:09.000 321 26236.81 219.14 -19584.08 88888.00 2010-11-17 09:49:10.000 321 26236.78 219.20 -19584.05 32735.44 2010-11-17 09:49:11.000 321 26236.78 219.20 -19584.04 88888.00 2010-11-17 09:49:12.000 321 26236.78 219.15 -19584.05 88888.00 2010-11-17 09:49:13.000 321 26236.82 219.14 -19584.05 88888.00 2010-11-17 09:49:14.000 321 26236.80 219.09 -19584.07 88888.00 2010-11-17 09:49:15.000 321 26236.82 219.12 -19584.04 32735.55 2010-11-17 09:49:16.000 321 26236.80 219.18 -19584.03 88888.00 2010-11-17 09:49:17.000 321 26236.80 219.16 -19584.04 88888.00 2010-11-17 09:49:18.000 321 26236.80 219.13 -19584.06 88888.00 2010-11-17 09:49:19.000 321 26236.78 219.12 -19584.07 88888.00 2010-11-17 09:49:20.000 321 26236.78 219.12 -19584.09 32735.47 2010-11-17 09:49:21.000 321 26236.77 219.18 -19584.08 88888.00 2010-11-17 09:49:22.000 321 26236.76 219.15 -19584.03 88888.00 2010-11-17 09:49:23.000 321 26236.79 219.10 -19584.03 88888.00 2010-11-17 09:49:24.000 321 26236.78 219.10 -19584.04 88888.00 2010-11-17 09:49:25.000 321 26236.78 219.17 -19584.04 32735.44 2010-11-17 09:49:26.000 321 26236.74 219.22 -19584.04 88888.00 2010-11-17 09:49:27.000 321 26236.75 219.14 -19584.00 88888.00 2010-11-17 09:49:28.000 321 26236.74 219.11 -19584.00 88888.00 2010-11-17 09:49:29.000 321 26236.74 219.11 -19584.02 88888.00 2010-11-17 09:49:30.000 321 26236.76 219.14 -19584.02 32735.49 2010-11-17 09:49:31.000 321 26236.76 219.18 -19584.03 88888.00 2010-11-17 09:49:32.000 321 26236.75 219.14 -19584.01 88888.00 2010-11-17 09:49:33.000 321 26236.80 219.05 -19584.01 88888.00 2010-11-17 09:49:34.000 321 26236.85 219.03 -19583.98 88888.00 2010-11-17 09:49:35.000 321 26236.82 219.09 -19584.02 32735.56 2010-11-17 09:49:36.000 321 26236.80 219.14 -19584.04 88888.00 2010-11-17 09:49:37.000 321 26236.81 219.13 -19584.04 88888.00 2010-11-17 09:49:38.000 321 26236.81 219.12 -19584.03 88888.00 2010-11-17 09:49:39.000 321 26236.79 219.12 -19584.02 88888.00 2010-11-17 09:49:40.000 321 26236.77 219.15 -19584.04 32735.49 2010-11-17 09:49:41.000 321 26236.79 219.16 -19584.07 88888.00 2010-11-17 09:49:42.000 321 26236.79 219.16 -19584.07 88888.00 2010-11-17 09:49:43.000 321 26236.79 219.09 -19584.10 88888.00 2010-11-17 09:49:44.000 321 26236.78 219.08 -19584.08 88888.00 2010-11-17 09:49:45.000 321 26236.77 219.13 -19584.09 32735.50 2010-11-17 09:49:46.000 321 26236.78 219.15 -19584.08 88888.00 2010-11-17 09:49:47.000 321 26236.81 219.10 -19584.05 88888.00 2010-11-17 09:49:48.000 321 26236.83 219.07 -19583.99 88888.00 2010-11-17 09:49:49.000 321 26236.80 219.09 -19584.01 88888.00 2010-11-17 09:49:50.000 321 26236.80 219.12 -19584.04 32735.47 2010-11-17 09:49:51.000 321 26236.76 219.16 -19584.06 88888.00 2010-11-17 09:49:52.000 321 26236.77 219.12 -19584.06 88888.00 2010-11-17 09:49:53.000 321 26236.77 219.11 -19584.06 88888.00 2010-11-17 09:49:54.000 321 26236.79 219.11 -19584.03 88888.00 2010-11-17 09:49:55.000 321 26236.83 219.13 -19584.01 32735.50 2010-11-17 09:49:56.000 321 26236.82 219.16 -19583.97 88888.00 2010-11-17 09:49:57.000 321 26236.77 219.12 -19584.03 88888.00 2010-11-17 09:49:58.000 321 26236.73 219.16 -19584.05 88888.00 2010-11-17 09:49:59.000 321 26236.74 219.14 -19584.05 88888.00 2010-11-17 09:50:00.000 321 26236.74 219.13 -19584.04 32735.45 2010-11-17 09:50:01.000 321 26236.75 219.18 -19584.06 88888.00 2010-11-17 09:50:02.000 321 26236.75 219.14 -19584.04 88888.00 2010-11-17 09:50:03.000 321 26236.73 219.06 -19584.05 88888.00 2010-11-17 09:50:04.000 321 26236.74 219.05 -19584.06 88888.00 2010-11-17 09:50:05.000 321 26236.74 219.10 -19584.05 32735.52 2010-11-17 09:50:06.000 321 26236.75 219.09 -19584.01 88888.00 2010-11-17 09:50:07.000 321 26236.77 219.05 -19584.01 88888.00 2010-11-17 09:50:08.000 321 26236.79 219.02 -19584.07 88888.00 2010-11-17 09:50:09.000 321 26236.79 219.06 -19584.05 88888.00 2010-11-17 09:50:10.000 321 26236.78 219.13 -19584.00 32735.48 2010-11-17 09:50:11.000 321 26236.78 219.16 -19584.03 88888.00 2010-11-17 09:50:12.000 321 26236.77 219.12 -19584.04 88888.00 2010-11-17 09:50:13.000 321 26236.79 219.11 -19584.05 88888.00 2010-11-17 09:50:14.000 321 26236.77 219.10 -19584.04 88888.00 2010-11-17 09:50:15.000 321 26236.79 219.12 -19584.03 32735.51 2010-11-17 09:50:16.000 321 26236.76 219.14 -19584.01 88888.00 2010-11-17 09:50:17.000 321 26236.76 219.12 -19584.02 88888.00 2010-11-17 09:50:18.000 321 26236.76 219.08 -19584.04 88888.00 2010-11-17 09:50:19.000 321 26236.78 219.05 -19584.05 88888.00 2010-11-17 09:50:20.000 321 26236.75 219.11 -19584.08 32735.52 2010-11-17 09:50:21.000 321 26236.75 219.19 -19584.07 88888.00 2010-11-17 09:50:22.000 321 26236.75 219.15 -19584.10 88888.00 2010-11-17 09:50:23.000 321 26236.78 219.09 -19584.10 88888.00 2010-11-17 09:50:24.000 321 26236.77 219.06 -19584.07 88888.00 2010-11-17 09:50:25.000 321 26236.75 219.08 -19584.08 32735.48 2010-11-17 09:50:26.000 321 26236.78 219.15 -19584.08 88888.00 2010-11-17 09:50:27.000 321 26236.78 219.08 -19584.08 88888.00 2010-11-17 09:50:28.000 321 26236.79 219.09 -19584.07 88888.00 2010-11-17 09:50:29.000 321 26236.74 219.07 -19584.03 88888.00 2010-11-17 09:50:30.000 321 26236.73 219.12 -19584.03 32735.48 2010-11-17 09:50:31.000 321 26236.73 219.15 -19584.03 88888.00 2010-11-17 09:50:32.000 321 26236.76 219.10 -19584.03 88888.00 2010-11-17 09:50:33.000 321 26236.76 219.05 -19584.01 88888.00 2010-11-17 09:50:34.000 321 26236.78 219.02 -19584.03 88888.00 2010-11-17 09:50:35.000 321 26236.79 219.04 -19584.05 32735.55 2010-11-17 09:50:36.000 321 26236.78 219.11 -19584.08 88888.00 2010-11-17 09:50:37.000 321 26236.77 219.08 -19584.06 88888.00 2010-11-17 09:50:38.000 321 26236.79 219.03 -19584.04 88888.00 2010-11-17 09:50:39.000 321 26236.75 219.06 -19584.03 88888.00 2010-11-17 09:50:40.000 321 26236.75 219.13 -19584.01 32735.54 2010-11-17 09:50:41.000 321 26236.75 219.13 -19584.01 88888.00 2010-11-17 09:50:42.000 321 26236.72 219.06 -19584.05 88888.00 2010-11-17 09:50:43.000 321 26236.71 219.04 -19584.03 88888.00 2010-11-17 09:50:44.000 321 26236.72 219.06 -19584.04 88888.00 2010-11-17 09:50:45.000 321 26236.73 219.06 -19584.02 32735.53 2010-11-17 09:50:46.000 321 26236.76 219.10 -19584.04 88888.00 2010-11-17 09:50:47.000 321 26236.76 219.11 -19584.04 88888.00 2010-11-17 09:50:48.000 321 26236.73 219.07 -19584.04 88888.00 2010-11-17 09:50:49.000 321 26236.71 219.05 -19584.04 88888.00 2010-11-17 09:50:50.000 321 26236.72 219.07 -19584.01 32735.42 2010-11-17 09:50:51.000 321 26236.72 219.12 -19584.01 88888.00 2010-11-17 09:50:52.000 321 26236.72 219.06 -19584.04 88888.00 2010-11-17 09:50:53.000 321 26236.69 219.04 -19584.02 88888.00 2010-11-17 09:50:54.000 321 26236.70 219.02 -19584.02 88888.00 2010-11-17 09:50:55.000 321 26236.67 219.07 -19584.03 32735.60 2010-11-17 09:50:56.000 321 26236.68 219.13 -19584.04 88888.00 2010-11-17 09:50:57.000 321 26236.67 219.09 -19584.08 88888.00 2010-11-17 09:50:58.000 321 26236.69 219.03 -19584.05 88888.00 2010-11-17 09:50:59.000 321 26236.66 219.08 -19584.06 88888.00 2010-11-17 09:51:00.000 321 26236.67 219.09 -19584.09 32735.50 2010-11-17 09:51:01.000 321 26236.68 219.13 -19584.10 88888.00 2010-11-17 09:51:02.000 321 26236.69 219.12 -19584.10 88888.00 2010-11-17 09:51:03.000 321 26236.71 219.07 -19584.09 88888.00 2010-11-17 09:51:04.000 321 26236.68 219.06 -19584.08 88888.00 2010-11-17 09:51:05.000 321 26236.68 219.08 -19584.07 32735.40 2010-11-17 09:51:06.000 321 26236.70 219.09 -19584.11 88888.00 2010-11-17 09:51:07.000 321 26236.69 219.08 -19584.07 88888.00 2010-11-17 09:51:08.000 321 26236.71 219.05 -19584.06 88888.00 2010-11-17 09:51:09.000 321 26236.70 219.04 -19584.07 88888.00 2010-11-17 09:51:10.000 321 26236.70 219.08 -19584.05 32735.47 2010-11-17 09:51:11.000 321 26236.70 219.13 -19584.04 88888.00 2010-11-17 09:51:12.000 321 26236.69 219.11 -19584.03 88888.00 2010-11-17 09:51:13.000 321 26236.70 219.07 -19584.00 88888.00 2010-11-17 09:51:14.000 321 26236.74 219.02 -19584.02 88888.00 2010-11-17 09:51:15.000 321 26236.72 219.04 -19583.98 32735.42 2010-11-17 09:51:16.000 321 26236.72 219.06 -19583.95 88888.00 2010-11-17 09:51:17.000 321 26236.73 219.03 -19583.94 88888.00 2010-11-17 09:51:18.000 321 26236.72 219.02 -19583.98 88888.00 2010-11-17 09:51:19.000 321 26236.69 219.01 -19584.01 88888.00 2010-11-17 09:51:20.000 321 26236.66 219.02 -19584.00 32735.39 2010-11-17 09:51:21.000 321 26236.62 219.06 -19583.97 88888.00 2010-11-17 09:51:22.000 321 26236.65 219.06 -19583.98 88888.00 2010-11-17 09:51:23.000 321 26236.68 219.01 -19583.99 88888.00 2010-11-17 09:51:24.000 321 26236.68 219.02 -19584.02 88888.00 2010-11-17 09:51:25.000 321 26236.69 219.05 -19583.99 32735.46 2010-11-17 09:51:26.000 321 26236.69 219.09 -19583.97 88888.00 2010-11-17 09:51:27.000 321 26236.71 219.05 -19584.00 88888.00 2010-11-17 09:51:28.000 321 26236.70 219.04 -19584.02 88888.00 2010-11-17 09:51:29.000 321 26236.70 219.00 -19584.03 88888.00 2010-11-17 09:51:30.000 321 26236.70 219.00 -19584.01 32735.45 2010-11-17 09:51:31.000 321 26236.70 219.07 -19584.03 88888.00 2010-11-17 09:51:32.000 321 26236.69 219.02 -19584.03 88888.00 2010-11-17 09:51:33.000 321 26236.68 219.00 -19584.05 88888.00 2010-11-17 09:51:34.000 321 26236.68 219.04 -19584.04 88888.00 2010-11-17 09:51:35.000 321 26236.66 219.05 -19584.03 32735.50 2010-11-17 09:51:36.000 321 26236.68 219.09 -19584.05 88888.00 2010-11-17 09:51:37.000 321 26236.66 219.04 -19584.07 88888.00 2010-11-17 09:51:38.000 321 26236.65 219.00 -19584.06 88888.00 2010-11-17 09:51:39.000 321 26236.67 219.00 -19584.06 88888.00 2010-11-17 09:51:40.000 321 26236.73 219.05 -19584.10 32735.40 2010-11-17 09:51:41.000 321 26236.70 219.08 -19584.08 88888.00 2010-11-17 09:51:42.000 321 26236.69 219.02 -19584.06 88888.00 2010-11-17 09:51:43.000 321 26236.72 218.99 -19584.06 88888.00 2010-11-17 09:51:44.000 321 26236.72 219.01 -19584.12 88888.00 2010-11-17 09:51:45.000 321 26236.72 219.06 -19584.13 32735.40 2010-11-17 09:51:46.000 321 26236.70 219.07 -19584.08 88888.00 2010-11-17 09:51:47.000 321 26236.68 219.01 -19584.08 88888.00 2010-11-17 09:51:48.000 321 26236.67 219.00 -19584.08 88888.00 2010-11-17 09:51:49.000 321 26236.66 218.98 -19584.11 88888.00 2010-11-17 09:51:50.000 321 26236.69 219.01 -19584.09 32735.51 2010-11-17 09:51:51.000 321 26236.68 219.07 -19584.08 88888.00 2010-11-17 09:51:52.000 321 26236.68 219.01 -19584.06 88888.00 2010-11-17 09:51:53.000 321 26236.70 218.95 -19584.06 88888.00 2010-11-17 09:51:54.000 321 26236.72 218.96 -19584.05 88888.00 2010-11-17 09:51:55.000 321 26236.72 219.03 -19584.08 32735.52 2010-11-17 09:51:56.000 321 26236.70 219.05 -19584.11 88888.00 2010-11-17 09:51:57.000 321 26236.72 219.03 -19584.09 88888.00 2010-11-17 09:51:58.000 321 26236.71 218.99 -19584.09 88888.00 2010-11-17 09:51:59.000 321 26236.72 218.98 -19584.06 88888.00 2010-11-17 09:52:00.000 321 26236.69 219.02 -19584.03 32735.41 2010-11-17 09:52:01.000 321 26236.69 219.05 -19584.04 88888.00 2010-11-17 09:52:02.000 321 26236.74 219.03 -19584.06 88888.00 2010-11-17 09:52:03.000 321 26236.72 218.97 -19584.03 88888.00 2010-11-17 09:52:04.000 321 26236.70 218.98 -19584.03 88888.00 2010-11-17 09:52:05.000 321 26236.70 219.05 -19584.04 32735.42 2010-11-17 09:52:06.000 321 26236.67 219.08 -19584.03 88888.00 2010-11-17 09:52:07.000 321 26236.68 219.07 -19584.03 88888.00 2010-11-17 09:52:08.000 321 26236.70 219.00 -19584.03 88888.00 2010-11-17 09:52:09.000 321 26236.71 218.98 -19584.02 88888.00 2010-11-17 09:52:10.000 321 26236.67 218.96 -19583.99 32735.45 2010-11-17 09:52:11.000 321 26236.64 218.98 -19584.01 88888.00 2010-11-17 09:52:12.000 321 26236.67 218.95 -19584.01 88888.00 2010-11-17 09:52:13.000 321 26236.65 218.95 -19584.00 88888.00 2010-11-17 09:52:14.000 321 26236.62 218.95 -19584.01 88888.00 2010-11-17 09:52:15.000 321 26236.63 219.02 -19584.03 32735.43 2010-11-17 09:52:16.000 321 26236.65 219.04 -19584.00 88888.00 2010-11-17 09:52:17.000 321 26236.68 219.01 -19584.00 88888.00 2010-11-17 09:52:18.000 321 26236.66 218.98 -19583.99 88888.00 2010-11-17 09:52:19.000 321 26236.61 218.94 -19583.99 88888.00 2010-11-17 09:52:20.000 321 26236.61 219.01 -19583.99 32735.38 2010-11-17 09:52:21.000 321 26236.65 219.03 -19584.00 88888.00 2010-11-17 09:52:22.000 321 26236.65 218.98 -19583.98 88888.00 2010-11-17 09:52:23.000 321 26236.66 218.94 -19583.97 88888.00 2010-11-17 09:52:24.000 321 26236.63 218.92 -19583.94 88888.00 2010-11-17 09:52:25.000 321 26236.63 218.97 -19583.96 32735.53 2010-11-17 09:52:26.000 321 26236.67 218.97 -19583.98 88888.00 2010-11-17 09:52:27.000 321 26236.64 218.96 -19583.98 88888.00 2010-11-17 09:52:28.000 321 26236.66 218.95 -19583.97 88888.00 2010-11-17 09:52:29.000 321 26236.66 218.98 -19583.95 88888.00 2010-11-17 09:52:30.000 321 26236.67 219.02 -19583.96 32735.42 2010-11-17 09:52:31.000 321 26236.67 219.03 -19584.00 88888.00 2010-11-17 09:52:32.000 321 26236.66 218.97 -19584.00 88888.00 2010-11-17 09:52:33.000 321 26236.68 218.93 -19583.97 88888.00 2010-11-17 09:52:34.000 321 26236.70 218.94 -19583.95 88888.00 2010-11-17 09:52:35.000 321 26236.70 219.01 -19583.97 32735.40 2010-11-17 09:52:36.000 321 26236.69 219.08 -19583.99 88888.00 2010-11-17 09:52:37.000 321 26236.70 219.04 -19584.03 88888.00 2010-11-17 09:52:38.000 321 26236.70 218.98 -19584.03 88888.00 2010-11-17 09:52:39.000 321 26236.70 218.97 -19584.03 88888.00 2010-11-17 09:52:40.000 321 26236.67 218.99 -19584.02 32735.41 2010-11-17 09:52:41.000 321 26236.67 219.02 -19584.01 88888.00 2010-11-17 09:52:42.000 321 26236.67 218.97 -19584.01 88888.00 2010-11-17 09:52:43.000 321 26236.69 218.94 -19584.03 88888.00 2010-11-17 09:52:44.000 321 26236.69 218.94 -19584.01 88888.00 2010-11-17 09:52:45.000 321 26236.72 219.00 -19584.00 32735.41 2010-11-17 09:52:46.000 321 26236.72 219.03 -19583.96 88888.00 2010-11-17 09:52:47.000 321 26236.69 219.00 -19583.99 88888.00 2010-11-17 09:52:48.000 321 26236.70 218.93 -19583.99 88888.00 2010-11-17 09:52:49.000 321 26236.74 218.92 -19584.03 88888.00 2010-11-17 09:52:50.000 321 26236.71 218.96 -19584.03 32735.59 2010-11-17 09:52:51.000 321 26236.69 218.99 -19584.03 88888.00 2010-11-17 09:52:52.000 321 26236.71 218.94 -19584.04 88888.00 2010-11-17 09:52:53.000 321 26236.71 218.93 -19584.05 88888.00 2010-11-17 09:52:54.000 321 26236.71 218.93 -19584.01 88888.00 2010-11-17 09:52:55.000 321 26236.75 218.97 -19584.06 32735.39 2010-11-17 09:52:56.000 321 26236.69 218.98 -19584.05 88888.00 2010-11-17 09:52:57.000 321 26236.69 218.92 -19584.06 88888.00 2010-11-17 09:52:58.000 321 26236.70 218.90 -19584.04 88888.00 2010-11-17 09:52:59.000 321 26236.71 218.90 -19584.00 88888.00 2010-11-17 09:53:00.000 321 26236.71 218.91 -19584.01 32735.47 2010-11-17 09:53:01.000 321 26236.70 218.93 -19584.04 88888.00 2010-11-17 09:53:02.000 321 26236.72 218.91 -19584.04 88888.00 2010-11-17 09:53:03.000 321 26236.75 218.90 -19584.01 88888.00 2010-11-17 09:53:04.000 321 26236.74 218.85 -19584.03 88888.00 2010-11-17 09:53:05.000 321 26236.71 218.90 -19584.03 32735.50 2010-11-17 09:53:06.000 321 26236.73 218.95 -19584.04 88888.00 2010-11-17 09:53:07.000 321 26236.71 218.93 -19584.04 88888.00 2010-11-17 09:53:08.000 321 26236.70 218.89 -19584.02 88888.00 2010-11-17 09:53:09.000 321 26236.71 218.87 -19584.00 88888.00 2010-11-17 09:53:10.000 321 26236.75 218.89 -19584.02 32735.42 2010-11-17 09:53:11.000 321 26236.73 218.90 -19584.04 88888.00 2010-11-17 09:53:12.000 321 26236.72 218.88 -19584.02 88888.00 2010-11-17 09:53:13.000 321 26236.73 218.86 -19584.01 88888.00 2010-11-17 09:53:14.000 321 26236.77 218.88 -19584.06 88888.00 2010-11-17 09:53:15.000 321 26236.79 218.93 -19584.08 32735.43 2010-11-17 09:53:16.000 321 26236.77 218.96 -19584.04 88888.00 2010-11-17 09:53:17.000 321 26236.76 218.92 -19584.04 88888.00 2010-11-17 09:53:18.000 321 26236.76 218.91 -19584.05 88888.00 2010-11-17 09:53:19.000 321 26236.76 218.92 -19584.06 88888.00 2010-11-17 09:53:20.000 321 26236.76 218.96 -19584.04 32735.42 2010-11-17 09:53:21.000 321 26236.75 219.00 -19584.04 88888.00 2010-11-17 09:53:22.000 321 26236.75 219.01 -19584.05 88888.00 2010-11-17 09:53:23.000 321 26236.75 218.95 -19584.08 88888.00 2010-11-17 09:53:24.000 321 26236.79 218.91 -19584.08 88888.00 2010-11-17 09:53:25.000 321 26236.78 218.94 -19584.08 32735.54 2010-11-17 09:53:26.000 321 26236.78 218.95 -19584.07 88888.00 2010-11-17 09:53:27.000 321 26236.76 218.91 -19584.07 88888.00 2010-11-17 09:53:28.000 321 26236.76 218.85 -19584.02 88888.00 2010-11-17 09:53:29.000 321 26236.80 218.84 -19584.01 88888.00 2010-11-17 09:53:30.000 321 26236.82 218.90 -19584.03 32735.46 2010-11-17 09:53:31.000 321 26236.82 218.94 -19584.03 88888.00 2010-11-17 09:53:32.000 321 26236.81 218.93 -19584.03 88888.00 2010-11-17 09:53:33.000 321 26236.82 218.83 -19584.04 88888.00 2010-11-17 09:53:34.000 321 26236.82 218.83 -19584.05 88888.00 2010-11-17 09:53:35.000 321 26236.77 218.89 -19584.05 32735.60 2010-11-17 09:53:36.000 321 26236.82 218.92 -19584.04 88888.00 2010-11-17 09:53:37.000 321 26236.84 218.90 -19583.96 88888.00 2010-11-17 09:53:38.000 321 26236.82 218.90 -19583.97 88888.00 2010-11-17 09:53:39.000 321 26236.85 218.93 -19584.01 88888.00 2010-11-17 09:53:40.000 321 26236.82 218.97 -19583.99 32735.58 2010-11-17 09:53:41.000 321 26236.83 219.00 -19583.97 88888.00 2010-11-17 09:53:42.000 321 26236.84 218.92 -19583.99 88888.00 2010-11-17 09:53:43.000 321 26236.86 218.88 -19583.95 88888.00 2010-11-17 09:53:44.000 321 26236.88 218.89 -19583.95 88888.00 2010-11-17 09:53:45.000 321 26236.89 218.92 -19583.98 32735.57 2010-11-17 09:53:46.000 321 26236.85 218.97 -19583.99 88888.00 2010-11-17 09:53:47.000 321 26236.86 218.93 -19583.98 88888.00 2010-11-17 09:53:48.000 321 26236.85 218.90 -19583.99 88888.00 2010-11-17 09:53:49.000 321 26236.81 218.92 -19584.01 88888.00 2010-11-17 09:53:50.000 321 26236.82 218.98 -19584.01 32735.48 2010-11-17 09:53:51.000 321 26236.83 219.01 -19584.01 88888.00 2010-11-17 09:53:52.000 321 26236.84 218.95 -19584.01 88888.00 2010-11-17 09:53:53.000 321 26236.82 218.92 -19584.01 88888.00 2010-11-17 09:53:54.000 321 26236.82 218.90 -19584.00 88888.00 2010-11-17 09:53:55.000 321 26236.85 218.97 -19583.99 32735.48 2010-11-17 09:53:56.000 321 26236.85 218.98 -19583.96 88888.00 2010-11-17 09:53:57.000 321 26236.86 218.92 -19583.99 88888.00 2010-11-17 09:53:58.000 321 26236.87 218.90 -19583.94 88888.00 2010-11-17 09:53:59.000 321 26236.87 218.91 -19583.97 88888.00 2010-11-17 09:54:00.000 321 26236.86 218.93 -19583.99 32735.50 2010-11-17 09:54:01.000 321 26236.83 218.99 -19583.98 88888.00 2010-11-17 09:54:02.000 321 26236.85 218.97 -19583.98 88888.00 2010-11-17 09:54:03.000 321 26236.88 218.93 -19584.01 88888.00 2010-11-17 09:54:04.000 321 26236.89 218.93 -19583.98 88888.00 2010-11-17 09:54:05.000 321 26236.85 218.95 -19583.96 32735.65 2010-11-17 09:54:06.000 321 26236.85 218.98 -19583.99 88888.00 2010-11-17 09:54:07.000 321 26236.87 219.00 -19583.98 88888.00 2010-11-17 09:54:08.000 321 26236.87 218.95 -19583.96 88888.00 2010-11-17 09:54:09.000 321 26236.85 218.95 -19583.96 88888.00 2010-11-17 09:54:10.000 321 26236.87 218.99 -19583.97 32735.66 2010-11-17 09:54:11.000 321 26236.89 219.02 -19583.99 88888.00 2010-11-17 09:54:12.000 321 26236.89 218.96 -19583.99 88888.00 2010-11-17 09:54:13.000 321 26236.89 218.91 -19583.99 88888.00 2010-11-17 09:54:14.000 321 26236.88 218.93 -19583.98 88888.00 2010-11-17 09:54:15.000 321 26236.89 219.00 -19583.95 32735.61 2010-11-17 09:54:16.000 321 26236.87 219.04 -19583.97 88888.00 2010-11-17 09:54:17.000 321 26236.85 218.99 -19583.94 88888.00 2010-11-17 09:54:18.000 321 26236.86 218.94 -19583.96 88888.00 2010-11-17 09:54:19.000 321 26236.87 218.90 -19583.98 88888.00 2010-11-17 09:54:20.000 321 26236.85 218.97 -19583.99 32735.61 2010-11-17 09:54:21.000 321 26236.82 219.04 -19584.01 88888.00 2010-11-17 09:54:22.000 321 26236.85 218.98 -19583.99 88888.00 2010-11-17 09:54:23.000 321 26236.87 218.96 -19583.96 88888.00 2010-11-17 09:54:24.000 321 26236.87 218.96 -19583.93 88888.00 2010-11-17 09:54:25.000 321 26236.87 218.97 -19583.97 32735.49 2010-11-17 09:54:26.000 321 26236.89 219.00 -19584.01 88888.00 2010-11-17 09:54:27.000 321 26236.88 219.01 -19583.99 88888.00 2010-11-17 09:54:28.000 321 26236.87 218.98 -19583.96 88888.00 2010-11-17 09:54:29.000 321 26236.87 218.95 -19583.96 88888.00 2010-11-17 09:54:30.000 321 26236.83 218.98 -19583.96 32735.59 2010-11-17 09:54:31.000 321 26236.84 219.04 -19583.97 88888.00 2010-11-17 09:54:32.000 321 26236.87 219.00 -19583.97 88888.00 2010-11-17 09:54:33.000 321 26236.87 218.96 -19583.97 88888.00 2010-11-17 09:54:34.000 321 26236.86 218.91 -19583.96 88888.00 2010-11-17 09:54:35.000 321 26236.84 218.95 -19583.97 32735.58 2010-11-17 09:54:36.000 321 26236.88 219.00 -19583.97 88888.00 2010-11-17 09:54:37.000 321 26236.90 218.95 -19583.99 88888.00 2010-11-17 09:54:38.000 321 26236.87 218.90 -19584.01 88888.00 2010-11-17 09:54:39.000 321 26236.86 218.91 -19584.01 88888.00 2010-11-17 09:54:40.000 321 26236.88 218.96 -19583.99 32735.53 2010-11-17 09:54:41.000 321 26236.87 219.02 -19583.97 88888.00 2010-11-17 09:54:42.000 321 26236.85 219.00 -19584.01 88888.00 2010-11-17 09:54:43.000 321 26236.90 218.98 -19584.04 88888.00 2010-11-17 09:54:44.000 321 26236.95 218.95 -19584.01 88888.00 2010-11-17 09:54:45.000 321 26236.90 218.98 -19584.01 32735.67 2010-11-17 09:54:46.000 321 26236.89 219.04 -19584.01 88888.00 2010-11-17 09:54:47.000 321 26236.88 218.99 -19583.99 88888.00 2010-11-17 09:54:48.000 321 26236.88 218.92 -19584.00 88888.00 2010-11-17 09:54:49.000 321 26236.88 218.91 -19583.98 88888.00 2010-11-17 09:54:50.000 321 26236.89 218.97 -19584.01 32735.63 2010-11-17 09:54:51.000 321 26236.85 218.99 -19584.01 88888.00 2010-11-17 09:54:52.000 321 26236.82 218.92 -19583.99 88888.00 2010-11-17 09:54:53.000 321 26236.85 218.91 -19583.97 88888.00 2010-11-17 09:54:54.000 321 26236.87 218.90 -19584.01 88888.00 2010-11-17 09:54:55.000 321 26236.91 218.95 -19584.04 32735.60 2010-11-17 09:54:56.000 321 26236.91 219.02 -19584.06 88888.00 2010-11-17 09:54:57.000 321 26236.91 218.96 -19584.03 88888.00 2010-11-17 09:54:58.000 321 26236.91 218.93 -19584.03 88888.00 2010-11-17 09:54:59.000 321 26236.89 218.89 -19584.02 88888.00 2010-11-17 09:55:00.000 321 26236.87 218.94 -19584.03 32735.62 2010-11-17 09:55:01.000 321 26236.88 218.95 -19584.06 88888.00 2010-11-17 09:55:02.000 321 26236.89 218.95 -19584.04 88888.00 2010-11-17 09:55:03.000 321 26236.88 218.93 -19584.01 88888.00 2010-11-17 09:55:04.000 321 26236.90 218.91 -19583.99 88888.00 2010-11-17 09:55:05.000 321 26236.90 218.94 -19584.00 32735.63 2010-11-17 09:55:06.000 321 26236.92 218.98 -19583.99 88888.00 2010-11-17 09:55:07.000 321 26236.87 218.94 -19583.98 88888.00 2010-11-17 09:55:08.000 321 26236.87 218.89 -19584.00 88888.00 2010-11-17 09:55:09.000 321 26236.89 218.86 -19583.99 88888.00 2010-11-17 09:55:10.000 321 26236.85 218.91 -19584.00 32735.58 2010-11-17 09:55:11.000 321 26236.83 218.96 -19584.04 88888.00 2010-11-17 09:55:12.000 321 26236.88 218.92 -19584.03 88888.00 2010-11-17 09:55:13.000 321 26236.89 218.89 -19584.02 88888.00 2010-11-17 09:55:14.000 321 26236.90 218.90 -19584.02 88888.00 2010-11-17 09:55:15.000 321 26236.92 218.91 -19584.04 32735.63 2010-11-17 09:55:16.000 321 26236.94 218.91 -19584.04 88888.00 2010-11-17 09:55:17.000 321 26236.94 218.88 -19584.04 88888.00 2010-11-17 09:55:18.000 321 26236.97 218.87 -19584.02 88888.00 2010-11-17 09:55:19.000 321 26236.97 218.85 -19584.03 88888.00 2010-11-17 09:55:20.000 321 26236.93 218.87 -19584.01 32735.76 2010-11-17 09:55:21.000 321 26236.94 218.93 -19584.04 88888.00 2010-11-17 09:55:22.000 321 26236.93 218.92 -19583.96 88888.00 2010-11-17 09:55:23.000 321 26236.94 218.87 -19583.97 88888.00 2010-11-17 09:55:24.000 321 26236.94 218.85 -19583.99 88888.00 2010-11-17 09:55:25.000 321 26236.96 218.88 -19584.01 32735.59 2010-11-17 09:55:26.000 321 26236.94 218.92 -19584.01 88888.00 2010-11-17 09:55:27.000 321 26236.97 218.90 -19583.99 88888.00 2010-11-17 09:55:28.000 321 26236.98 218.91 -19584.02 88888.00 2010-11-17 09:55:29.000 321 26236.99 218.93 -19584.05 88888.00 2010-11-17 09:55:30.000 321 26236.98 218.97 -19584.03 32735.62 2010-11-17 09:55:31.000 321 26236.97 218.93 -19584.04 88888.00 2010-11-17 09:55:32.000 321 26236.99 218.90 -19584.02 88888.00 2010-11-17 09:55:33.000 321 26237.00 218.87 -19584.03 88888.00 2010-11-17 09:55:34.000 321 26237.00 218.87 -19584.03 88888.00 2010-11-17 09:55:35.000 321 26236.95 218.90 -19584.04 32735.69 2010-11-17 09:55:36.000 321 26236.94 218.93 -19584.02 88888.00 2010-11-17 09:55:37.000 321 26236.92 218.91 -19584.02 88888.00 2010-11-17 09:55:38.000 321 26236.95 218.88 -19584.04 88888.00 2010-11-17 09:55:39.000 321 26236.97 218.90 -19584.02 88888.00 2010-11-17 09:55:40.000 321 26236.95 218.94 -19584.03 32735.70 2010-11-17 09:55:41.000 321 26236.96 218.97 -19584.00 88888.00 2010-11-17 09:55:42.000 321 26236.95 218.96 -19584.01 88888.00 2010-11-17 09:55:43.000 321 26236.96 218.92 -19584.04 88888.00 2010-11-17 09:55:44.000 321 26236.97 218.91 -19584.00 88888.00 2010-11-17 09:55:45.000 321 26236.93 218.93 -19583.99 32735.59 2010-11-17 09:55:46.000 321 26236.96 218.99 -19584.01 88888.00 2010-11-17 09:55:47.000 321 26236.95 218.93 -19584.01 88888.00 2010-11-17 09:55:48.000 321 26236.94 218.87 -19584.00 88888.00 2010-11-17 09:55:49.000 321 26236.95 218.84 -19584.00 88888.00 2010-11-17 09:55:50.000 321 26236.95 218.90 -19584.04 32735.61 2010-11-17 09:55:51.000 321 26236.94 218.95 -19584.05 88888.00 2010-11-17 09:55:52.000 321 26236.95 218.91 -19584.05 88888.00 2010-11-17 09:55:53.000 321 26236.93 218.87 -19584.04 88888.00 2010-11-17 09:55:54.000 321 26236.94 218.84 -19584.05 88888.00 2010-11-17 09:55:55.000 321 26236.93 218.90 -19584.03 32735.77 2010-11-17 09:55:56.000 321 26236.94 218.94 -19584.01 88888.00 2010-11-17 09:55:57.000 321 26236.93 218.91 -19584.03 88888.00 2010-11-17 09:55:58.000 321 26236.92 218.87 -19584.04 88888.00 2010-11-17 09:55:59.000 321 26236.95 218.89 -19584.00 88888.00 2010-11-17 09:56:00.000 321 26236.97 218.92 -19584.02 32735.66 2010-11-17 09:56:01.000 321 26236.94 218.92 -19584.05 88888.00 2010-11-17 09:56:02.000 321 26236.95 218.90 -19584.03 88888.00 2010-11-17 09:56:03.000 321 26236.96 218.85 -19584.02 88888.00 2010-11-17 09:56:04.000 321 26236.96 218.85 -19584.05 88888.00 2010-11-17 09:56:05.000 321 26236.97 218.85 -19584.08 32735.63 2010-11-17 09:56:06.000 321 26236.96 218.88 -19584.09 88888.00 2010-11-17 09:56:07.000 321 26236.94 218.86 -19584.07 88888.00 2010-11-17 09:56:08.000 321 26236.96 218.79 -19584.09 88888.00 2010-11-17 09:56:09.000 321 26236.97 218.82 -19584.05 88888.00 2010-11-17 09:56:10.000 321 26236.99 218.85 -19584.04 32735.58 2010-11-17 09:56:11.000 321 26237.00 218.85 -19584.07 88888.00 2010-11-17 09:56:12.000 321 26237.01 218.82 -19584.09 88888.00 2010-11-17 09:56:13.000 321 26237.04 218.79 -19584.08 88888.00 2010-11-17 09:56:14.000 321 26237.07 218.76 -19584.04 88888.00 2010-11-17 09:56:15.000 321 26237.07 218.81 -19584.06 32735.80 2010-11-17 09:56:16.000 321 26237.06 218.86 -19584.08 88888.00 2010-11-17 09:56:17.000 321 26237.05 218.83 -19584.06 88888.00 2010-11-17 09:56:18.000 321 26237.04 218.79 -19584.07 88888.00 2010-11-17 09:56:19.000 321 26237.03 218.81 -19584.09 88888.00 2010-11-17 09:56:20.000 321 26237.03 218.83 -19584.08 32735.66 2010-11-17 09:56:21.000 321 26237.04 218.89 -19584.09 88888.00 2010-11-17 09:56:22.000 321 26237.06 218.86 -19584.09 88888.00 2010-11-17 09:56:23.000 321 26237.02 218.81 -19584.05 88888.00 2010-11-17 09:56:24.000 321 26237.04 218.84 -19584.06 88888.00 2010-11-17 09:56:25.000 321 26237.04 218.87 -19584.07 32735.66 2010-11-17 09:56:26.000 321 26237.02 218.90 -19584.08 88888.00 2010-11-17 09:56:27.000 321 26237.01 218.89 -19584.08 88888.00 2010-11-17 09:56:28.000 321 26237.02 218.82 -19584.06 88888.00 2010-11-17 09:56:29.000 321 26237.03 218.82 -19584.07 88888.00 2010-11-17 09:56:30.000 321 26237.04 218.86 -19584.03 32735.87 2010-11-17 09:56:31.000 321 26237.00 218.89 -19584.03 88888.00 2010-11-17 09:56:32.000 321 26237.01 218.87 -19584.08 88888.00 2010-11-17 09:56:33.000 321 26237.03 218.82 -19584.09 88888.00 2010-11-17 09:56:34.000 321 26237.04 218.84 -19584.09 88888.00 2010-11-17 09:56:35.000 321 26237.05 218.88 -19584.08 32735.72 2010-11-17 09:56:36.000 321 26237.08 218.97 -19584.07 88888.00 2010-11-17 09:56:37.000 321 26237.08 218.91 -19584.08 88888.00 2010-11-17 09:56:38.000 321 26237.09 218.84 -19584.05 88888.00 2010-11-17 09:56:39.000 321 26237.05 218.84 -19584.08 88888.00 2010-11-17 09:56:40.000 321 26237.05 218.86 -19584.08 32735.84 2010-11-17 09:56:41.000 321 26237.04 218.90 -19584.08 88888.00 2010-11-17 09:56:42.000 321 26237.05 218.90 -19584.02 88888.00 2010-11-17 09:56:43.000 321 26237.02 218.84 -19584.02 88888.00 2010-11-17 09:56:44.000 321 26237.02 218.82 -19584.01 88888.00 2010-11-17 09:56:45.000 321 26237.00 218.83 -19584.02 32735.71 2010-11-17 09:56:46.000 321 26237.01 218.85 -19584.04 88888.00 2010-11-17 09:56:47.000 321 26237.01 218.83 -19584.05 88888.00 2010-11-17 09:56:48.000 321 26237.00 218.81 -19584.02 88888.00 2010-11-17 09:56:49.000 321 26237.01 218.81 -19584.03 88888.00 2010-11-17 09:56:50.000 321 26237.01 218.81 -19584.06 32735.71 2010-11-17 09:56:51.000 321 26237.03 218.86 -19584.06 88888.00 2010-11-17 09:56:52.000 321 26237.04 218.78 -19584.05 88888.00 2010-11-17 09:56:53.000 321 26237.03 218.77 -19584.04 88888.00 2010-11-17 09:56:54.000 321 26237.04 218.76 -19584.05 88888.00 2010-11-17 09:56:55.000 321 26237.03 218.79 -19584.06 32735.69 2010-11-17 09:56:56.000 321 26237.03 218.82 -19584.04 88888.00 2010-11-17 09:56:57.000 321 26237.02 218.82 -19584.04 88888.00 2010-11-17 09:56:58.000 321 26237.02 218.81 -19584.05 88888.00 2010-11-17 09:56:59.000 321 26237.01 218.83 -19584.04 88888.00 2010-11-17 09:57:00.000 321 26237.02 218.85 -19584.07 32735.64 2010-11-17 09:57:01.000 321 26237.03 218.85 -19584.08 88888.00 2010-11-17 09:57:02.000 321 26237.03 218.82 -19584.02 88888.00 2010-11-17 09:57:03.000 321 26237.04 218.80 -19583.99 88888.00 2010-11-17 09:57:04.000 321 26237.06 218.76 -19583.99 88888.00 2010-11-17 09:57:05.000 321 26237.05 218.82 -19584.01 32735.88 2010-11-17 09:57:06.000 321 26237.08 218.84 -19584.02 88888.00 2010-11-17 09:57:07.000 321 26237.05 218.81 -19583.98 88888.00 2010-11-17 09:57:08.000 321 26237.08 218.79 -19584.00 88888.00 2010-11-17 09:57:09.000 321 26237.10 218.75 -19584.03 88888.00 2010-11-17 09:57:10.000 321 26237.09 218.77 -19584.03 32735.75 2010-11-17 09:57:11.000 321 26237.11 218.83 -19584.03 88888.00 2010-11-17 09:57:12.000 321 26237.11 218.83 -19584.06 88888.00 2010-11-17 09:57:13.000 321 26237.08 218.78 -19584.08 88888.00 2010-11-17 09:57:14.000 321 26237.08 218.78 -19584.08 88888.00 2010-11-17 09:57:15.000 321 26237.08 218.85 -19584.06 32735.66 2010-11-17 09:57:16.000 321 26237.08 218.86 -19584.04 88888.00 2010-11-17 09:57:17.000 321 26237.08 218.81 -19584.07 88888.00 2010-11-17 09:57:18.000 321 26237.10 218.75 -19584.09 88888.00 2010-11-17 09:57:19.000 321 26237.08 218.80 -19584.06 88888.00 2010-11-17 09:57:20.000 321 26237.11 218.84 -19584.02 32735.73 2010-11-17 09:57:21.000 321 26237.10 218.85 -19584.02 88888.00 2010-11-17 09:57:22.000 321 26237.09 218.80 -19584.05 88888.00 2010-11-17 09:57:23.000 321 26237.10 218.78 -19584.02 88888.00 2010-11-17 09:57:24.000 321 26237.10 218.78 -19584.01 88888.00 2010-11-17 09:57:25.000 321 26237.10 218.79 -19584.02 32735.71 2010-11-17 09:57:26.000 321 26237.14 218.80 -19583.99 88888.00 2010-11-17 09:57:27.000 321 26237.11 218.79 -19584.02 88888.00 2010-11-17 09:57:28.000 321 26237.11 218.74 -19584.03 88888.00 2010-11-17 09:57:29.000 321 26237.11 218.74 -19584.01 88888.00 2010-11-17 09:57:30.000 321 26237.13 218.76 -19584.04 32735.70 2010-11-17 09:57:31.000 321 26237.11 218.79 -19584.03 88888.00 2010-11-17 09:57:32.000 321 26237.10 218.71 -19583.99 88888.00 2010-11-17 09:57:33.000 321 26237.11 218.70 -19584.03 88888.00 2010-11-17 09:57:34.000 321 26237.10 218.76 -19584.03 88888.00 2010-11-17 09:57:35.000 321 26237.10 218.82 -19583.98 32735.83 2010-11-17 09:57:36.000 321 26237.09 218.83 -19584.00 88888.00 2010-11-17 09:57:37.000 321 26237.08 218.81 -19584.03 88888.00 2010-11-17 09:57:38.000 321 26237.07 218.77 -19584.02 88888.00 2010-11-17 09:57:39.000 321 26237.10 218.76 -19584.01 88888.00 2010-11-17 09:57:40.000 321 26237.10 218.80 -19584.01 32735.93 2010-11-17 09:57:41.000 321 26237.10 218.83 -19583.97 88888.00 2010-11-17 09:57:42.000 321 26237.10 218.79 -19583.96 88888.00 2010-11-17 09:57:43.000 321 26237.14 218.75 -19583.99 88888.00 2010-11-17 09:57:44.000 321 26237.14 218.75 -19584.01 88888.00 2010-11-17 09:57:45.000 321 26237.14 218.83 -19584.01 32735.74 2010-11-17 09:57:46.000 321 26237.15 218.87 -19584.02 88888.00 2010-11-17 09:57:47.000 321 26237.14 218.86 -19584.07 88888.00 2010-11-17 09:57:48.000 321 26237.14 218.81 -19584.06 88888.00 2010-11-17 09:57:49.000 321 26237.12 218.77 -19584.06 88888.00 2010-11-17 09:57:50.000 321 26237.13 218.80 -19584.06 32735.73 2010-11-17 09:57:51.000 321 26237.12 218.83 -19584.04 88888.00 2010-11-17 09:57:52.000 321 26237.13 218.79 -19584.04 88888.00 2010-11-17 09:57:53.000 321 26237.09 218.74 -19584.04 88888.00 2010-11-17 09:57:54.000 321 26237.09 218.74 -19584.04 88888.00 2010-11-17 09:57:55.000 321 26237.15 218.81 -19584.04 32735.70 2010-11-17 09:57:56.000 321 26237.16 218.83 -19584.04 88888.00 2010-11-17 09:57:57.000 321 26237.13 218.79 -19584.03 88888.00 2010-11-17 09:57:58.000 321 26237.10 218.76 -19584.03 88888.00 2010-11-17 09:57:59.000 321 26237.13 218.73 -19584.07 88888.00 2010-11-17 09:58:00.000 321 26237.10 218.76 -19584.07 32735.66 2010-11-17 09:58:01.000 321 26237.10 218.78 -19584.07 88888.00 2010-11-17 09:58:02.000 321 26237.08 218.73 -19584.04 88888.00 2010-11-17 09:58:03.000 321 26237.09 218.73 -19584.01 88888.00 2010-11-17 09:58:04.000 321 26237.09 218.72 -19584.01 88888.00 2010-11-17 09:58:05.000 321 26237.11 218.72 -19584.03 32735.70 2010-11-17 09:58:06.000 321 26237.13 218.76 -19584.03 88888.00 2010-11-17 09:58:07.000 321 26237.13 218.75 -19584.02 88888.00 2010-11-17 09:58:08.000 321 26237.10 218.72 -19584.04 88888.00 2010-11-17 09:58:09.000 321 26237.09 218.74 -19584.05 88888.00 2010-11-17 09:58:10.000 321 26237.08 218.78 -19584.03 32735.71 2010-11-17 09:58:11.000 321 26237.10 218.82 -19584.04 88888.00 2010-11-17 09:58:12.000 321 26237.08 218.75 -19584.00 88888.00 2010-11-17 09:58:13.000 321 26237.07 218.74 -19584.02 88888.00 2010-11-17 09:58:14.000 321 26237.08 218.76 -19584.03 88888.00 2010-11-17 09:58:15.000 321 26237.09 218.77 -19584.01 32735.91 2010-11-17 09:58:16.000 321 26237.11 218.79 -19584.03 88888.00 2010-11-17 09:58:17.000 321 26237.07 218.76 -19584.04 88888.00 2010-11-17 09:58:18.000 321 26237.05 218.73 -19584.04 88888.00 2010-11-17 09:58:19.000 321 26237.06 218.74 -19584.04 88888.00 2010-11-17 09:58:20.000 321 26237.09 218.76 -19584.01 32735.85 2010-11-17 09:58:21.000 321 26237.11 218.78 -19584.01 88888.00 2010-11-17 09:58:22.000 321 26237.14 218.72 -19584.03 88888.00 2010-11-17 09:58:23.000 321 26237.12 218.69 -19584.06 88888.00 2010-11-17 09:58:24.000 321 26237.10 218.68 -19584.07 88888.00 2010-11-17 09:58:25.000 321 26237.10 218.71 -19584.08 32735.74 2010-11-17 09:58:26.000 321 26237.08 218.77 -19584.10 88888.00 2010-11-17 09:58:27.000 321 26237.08 218.71 -19584.08 88888.00 2010-11-17 09:58:28.000 321 26237.10 218.71 -19584.08 88888.00 2010-11-17 09:58:29.000 321 26237.09 218.71 -19584.06 88888.00 2010-11-17 09:58:30.000 321 26237.10 218.74 -19584.09 32735.69 2010-11-17 09:58:31.000 321 26237.10 218.81 -19584.10 88888.00 2010-11-17 09:58:32.000 321 26237.11 218.77 -19584.08 88888.00 2010-11-17 09:58:33.000 321 26237.12 218.73 -19584.08 88888.00 2010-11-17 09:58:34.000 321 26237.12 218.72 -19584.10 88888.00 2010-11-17 09:58:35.000 321 26237.14 218.76 -19584.12 32735.68 2010-11-17 09:58:36.000 321 26237.15 218.80 -19584.11 88888.00 2010-11-17 09:58:37.000 321 26237.12 218.77 -19584.10 88888.00 2010-11-17 09:58:38.000 321 26237.11 218.72 -19584.11 88888.00 2010-11-17 09:58:39.000 321 26237.07 218.70 -19584.07 88888.00 2010-11-17 09:58:40.000 321 26237.06 218.73 -19584.04 32735.77 2010-11-17 09:58:41.000 321 26237.08 218.76 -19584.05 88888.00 2010-11-17 09:58:42.000 321 26237.09 218.76 -19584.06 88888.00 2010-11-17 09:58:43.000 321 26237.09 218.73 -19584.03 88888.00 2010-11-17 09:58:44.000 321 26237.06 218.74 -19584.06 88888.00 2010-11-17 09:58:45.000 321 26237.06 218.76 -19584.04 32735.70 2010-11-17 09:58:46.000 321 26237.09 218.80 -19584.04 88888.00 2010-11-17 09:58:47.000 321 26237.10 218.78 -19584.04 88888.00 2010-11-17 09:58:48.000 321 26237.08 218.74 -19584.07 88888.00 2010-11-17 09:58:49.000 321 26237.04 218.73 -19584.07 88888.00 2010-11-17 09:58:50.000 321 26237.01 218.78 -19584.07 32735.91 2010-11-17 09:58:51.000 321 26237.04 218.84 -19584.07 88888.00 2010-11-17 09:58:52.000 321 26237.03 218.81 -19584.06 88888.00 2010-11-17 09:58:53.000 321 26237.04 218.74 -19584.05 88888.00 2010-11-17 09:58:54.000 321 26237.07 218.71 -19584.06 88888.00 2010-11-17 09:58:55.000 321 26237.08 218.77 -19584.04 32735.82 2010-11-17 09:58:56.000 321 26237.08 218.84 -19584.08 88888.00 2010-11-17 09:58:57.000 321 26237.08 218.81 -19584.09 88888.00 2010-11-17 09:58:58.000 321 26237.08 218.81 -19584.05 88888.00 2010-11-17 09:58:59.000 321 26237.07 218.80 -19584.04 88888.00 2010-11-17 09:59:00.000 321 26237.07 218.82 -19584.08 32735.71 2010-11-17 09:59:01.000 321 26237.06 218.83 -19584.09 88888.00 2010-11-17 09:59:02.000 321 26237.05 218.81 -19584.09 88888.00 2010-11-17 09:59:03.000 321 26237.06 218.75 -19584.08 88888.00 2010-11-17 09:59:04.000 321 26237.06 218.77 -19584.10 88888.00 2010-11-17 09:59:05.000 321 26237.05 218.79 -19584.11 32735.75 2010-11-17 09:59:06.000 321 26237.06 218.86 -19584.10 88888.00 2010-11-17 09:59:07.000 321 26237.08 218.81 -19584.10 88888.00 2010-11-17 09:59:08.000 321 26237.08 218.78 -19584.13 88888.00 2010-11-17 09:59:09.000 321 26237.07 218.74 -19584.11 88888.00 2010-11-17 09:59:10.000 321 26237.09 218.78 -19584.09 32735.69 2010-11-17 09:59:11.000 321 26237.12 218.84 -19584.12 88888.00 2010-11-17 09:59:12.000 321 26237.13 218.79 -19584.10 88888.00 2010-11-17 09:59:13.000 321 26237.09 218.76 -19584.08 88888.00 2010-11-17 09:59:14.000 321 26237.07 218.78 -19584.09 88888.00 2010-11-17 09:59:15.000 321 26237.06 218.77 -19584.07 32735.66 2010-11-17 09:59:16.000 321 26237.07 218.85 -19584.08 88888.00 2010-11-17 09:59:17.000 321 26237.05 218.79 -19584.10 88888.00 2010-11-17 09:59:18.000 321 26237.05 218.76 -19584.09 88888.00 2010-11-17 09:59:19.000 321 26237.06 218.73 -19584.08 88888.00 2010-11-17 09:59:20.000 321 26237.07 218.75 -19584.06 32735.74 2010-11-17 09:59:21.000 321 26237.06 218.81 -19584.03 88888.00 2010-11-17 09:59:22.000 321 26237.03 218.78 -19584.06 88888.00 2010-11-17 09:59:23.000 321 26237.04 218.73 -19584.05 88888.00 2010-11-17 09:59:24.000 321 26237.05 218.72 -19584.05 88888.00 2010-11-17 09:59:25.000 321 26237.04 218.77 -19584.09 32735.88 2010-11-17 09:59:26.000 321 26237.06 218.81 -19584.07 88888.00 2010-11-17 09:59:27.000 321 26237.06 218.77 -19584.05 88888.00 2010-11-17 09:59:28.000 321 26237.05 218.76 -19584.05 88888.00 2010-11-17 09:59:29.000 321 26237.04 218.76 -19584.07 88888.00 2010-11-17 09:59:30.000 321 26237.04 218.76 -19584.07 32735.75 2010-11-17 09:59:31.000 321 26237.04 218.74 -19584.08 88888.00 2010-11-17 09:59:32.000 321 26237.00 218.75 -19584.08 88888.00 2010-11-17 09:59:33.000 321 26237.01 218.72 -19584.08 88888.00 2010-11-17 09:59:34.000 321 26237.01 218.69 -19584.08 88888.00 2010-11-17 09:59:35.000 321 26237.01 218.75 -19584.06 32735.73 2010-11-17 09:59:36.000 321 26237.01 218.81 -19584.05 88888.00 2010-11-17 09:59:37.000 321 26237.01 218.77 -19584.07 88888.00 2010-11-17 09:59:38.000 321 26237.02 218.71 -19584.06 88888.00 2010-11-17 09:59:39.000 321 26237.05 218.73 -19584.03 88888.00 2010-11-17 09:59:40.000 321 26237.03 218.79 -19584.06 32735.68 2010-11-17 09:59:41.000 321 26237.02 218.84 -19584.05 88888.00 2010-11-17 09:59:42.000 321 26237.04 218.78 -19584.05 88888.00 2010-11-17 09:59:43.000 321 26237.03 218.76 -19584.06 88888.00 2010-11-17 09:59:44.000 321 26237.07 218.79 -19584.07 88888.00 2010-11-17 09:59:45.000 321 26237.06 218.80 -19584.09 32735.75 2010-11-17 09:59:46.000 321 26237.04 218.85 -19584.08 88888.00 2010-11-17 09:59:47.000 321 26237.06 218.80 -19584.09 88888.00 2010-11-17 09:59:48.000 321 26237.06 218.78 -19584.09 88888.00 2010-11-17 09:59:49.000 321 26237.08 218.77 -19584.06 88888.00 2010-11-17 09:59:50.000 321 26237.08 218.79 -19584.06 32735.68 2010-11-17 09:59:51.000 321 26237.07 218.83 -19584.07 88888.00 2010-11-17 09:59:52.000 321 26237.08 218.76 -19584.09 88888.00 2010-11-17 09:59:53.000 321 26237.09 218.73 -19584.11 88888.00 2010-11-17 09:59:54.000 321 26237.08 218.78 -19584.10 88888.00 2010-11-17 09:59:55.000 321 26237.07 218.83 -19584.10 32735.66 2010-11-17 09:59:56.000 321 26237.07 218.85 -19584.08 88888.00 2010-11-17 09:59:57.000 321 26237.07 218.78 -19584.08 88888.00 2010-11-17 09:59:58.000 321 26237.06 218.74 -19584.05 88888.00 2010-11-17 09:59:59.000 321 26237.06 218.75 -19584.06 88888.00 2010-11-17 10:00:00.000 321 26237.06 218.76 -19584.07 32735.79 2010-11-17 10:00:01.000 321 26237.06 218.82 -19584.09 88888.00 2010-11-17 10:00:02.000 321 26237.05 218.79 -19584.09 88888.00 2010-11-17 10:00:03.000 321 26237.01 218.69 -19584.09 88888.00 2010-11-17 10:00:04.000 321 26237.03 218.69 -19584.08 88888.00 2010-11-17 10:00:05.000 321 26237.04 218.76 -19584.09 32735.67 2010-11-17 10:00:06.000 321 26237.06 218.79 -19584.11 88888.00 2010-11-17 10:00:07.000 321 26237.08 218.72 -19584.11 88888.00 2010-11-17 10:00:08.000 321 26237.07 218.69 -19584.06 88888.00 2010-11-17 10:00:09.000 321 26237.10 218.67 -19584.05 88888.00 2010-11-17 10:00:10.000 321 26237.10 218.69 -19584.04 32735.74 2010-11-17 10:00:11.000 321 26237.08 218.76 -19584.05 88888.00 2010-11-17 10:00:12.000 321 26237.08 218.71 -19584.08 88888.00 2010-11-17 10:00:13.000 321 26237.08 218.66 -19584.10 88888.00 2010-11-17 10:00:14.000 321 26237.08 218.66 -19584.08 88888.00 2010-11-17 10:00:15.000 321 26237.10 218.69 -19584.06 32735.83 2010-11-17 10:00:16.000 321 26237.10 218.76 -19584.08 88888.00 2010-11-17 10:00:17.000 321 26237.10 218.74 -19584.09 88888.00 2010-11-17 10:00:18.000 321 26237.12 218.70 -19584.10 88888.00 2010-11-17 10:00:19.000 321 26237.11 218.72 -19584.08 88888.00 2010-11-17 10:00:20.000 321 26237.08 218.75 -19584.04 32735.68 2010-11-17 10:00:21.000 321 26237.10 218.79 -19584.07 88888.00 2010-11-17 10:00:22.000 321 26237.08 218.77 -19584.08 88888.00 2010-11-17 10:00:23.000 321 26237.08 218.73 -19584.06 88888.00 2010-11-17 10:00:24.000 321 26237.08 218.70 -19584.08 88888.00 2010-11-17 10:00:25.000 321 26237.08 218.71 -19584.04 32735.68 2010-11-17 10:00:26.000 321 26237.11 218.74 -19584.09 88888.00 2010-11-17 10:00:27.000 321 26237.10 218.74 -19584.09 88888.00 2010-11-17 10:00:28.000 321 26237.10 218.74 -19584.07 88888.00 2010-11-17 10:00:29.000 321 26237.08 218.73 -19584.07 88888.00 2010-11-17 10:00:30.000 321 26237.02 218.74 -19584.08 32735.73 2010-11-17 10:00:31.000 321 26236.98 218.78 -19584.06 88888.00 2010-11-17 10:00:32.000 321 26236.99 218.76 -19584.04 88888.00 2010-11-17 10:00:33.000 321 26236.96 218.71 -19584.06 88888.00 2010-11-17 10:00:34.000 321 26236.95 218.74 -19584.03 88888.00 2010-11-17 10:00:35.000 321 26236.97 218.77 -19584.06 32735.85 2010-11-17 10:00:36.000 321 26237.00 218.77 -19584.03 88888.00 2010-11-17 10:00:37.000 321 26236.97 218.76 -19584.03 88888.00 2010-11-17 10:00:38.000 321 26236.94 218.72 -19584.06 88888.00 2010-11-17 10:00:39.000 321 26236.93 218.75 -19584.10 88888.00 2010-11-17 10:00:40.000 321 26236.96 218.76 -19584.06 32735.60 2010-11-17 10:00:41.000 321 26236.95 218.77 -19584.07 88888.00 2010-11-17 10:00:42.000 321 26236.94 218.73 -19584.08 88888.00 2010-11-17 10:00:43.000 321 26236.97 218.72 -19584.09 88888.00 2010-11-17 10:00:44.000 321 26237.00 218.72 -19584.08 88888.00 2010-11-17 10:00:45.000 321 26236.98 218.76 -19584.11 32735.81 2010-11-17 10:00:46.000 321 26236.98 218.81 -19584.13 88888.00 2010-11-17 10:00:47.000 321 26236.97 218.80 -19584.07 88888.00 2010-11-17 10:00:48.000 321 26236.94 218.78 -19584.06 88888.00 2010-11-17 10:00:49.000 321 26236.93 218.78 -19584.03 88888.00 2010-11-17 10:00:50.000 321 26236.94 218.79 -19584.05 32735.66 2010-11-17 10:00:51.000 321 26236.95 218.83 -19584.05 88888.00 2010-11-17 10:00:52.000 321 26236.94 218.79 -19584.08 88888.00 2010-11-17 10:00:53.000 321 26236.94 218.75 -19584.09 88888.00 2010-11-17 10:00:54.000 321 26236.95 218.71 -19584.06 88888.00 2010-11-17 10:00:55.000 321 26236.93 218.77 -19584.08 32735.62 2010-11-17 10:00:56.000 321 26236.97 218.80 -19584.08 88888.00 2010-11-17 10:00:57.000 321 26236.98 218.79 -19584.07 88888.00 2010-11-17 10:00:58.000 321 26237.01 218.74 -19584.08 88888.00 2010-11-17 10:00:59.000 321 26237.01 218.74 -19584.08 88888.00 2010-11-17 10:01:00.000 321 26236.97 218.78 -19584.12 32735.72 2010-11-17 10:01:01.000 321 26236.95 218.82 -19584.14 88888.00 2010-11-17 10:01:02.000 321 26236.97 218.78 -19584.12 88888.00 2010-11-17 10:01:03.000 321 26236.98 218.73 -19584.11 88888.00 2010-11-17 10:01:04.000 321 26237.01 218.72 -19584.10 88888.00 2010-11-17 10:01:05.000 321 26236.99 218.75 -19584.10 32735.56 2010-11-17 10:01:06.000 321 26236.99 218.81 -19584.12 88888.00 2010-11-17 10:01:07.000 321 26237.02 218.76 -19584.13 88888.00 2010-11-17 10:01:08.000 321 26237.01 218.71 -19584.10 88888.00 2010-11-17 10:01:09.000 321 26236.99 218.76 -19584.06 88888.00 2010-11-17 10:01:10.000 321 26237.00 218.79 -19584.05 32735.80 2010-11-17 10:01:11.000 321 26237.00 218.80 -19584.08 88888.00 2010-11-17 10:01:12.000 321 26237.04 218.76 -19584.13 88888.00 2010-11-17 10:01:13.000 321 26237.02 218.74 -19584.13 88888.00 2010-11-17 10:01:14.000 321 26237.00 218.77 -19584.11 88888.00 2010-11-17 10:01:15.000 321 26237.01 218.81 -19584.12 32735.61 2010-11-17 10:01:16.000 321 26237.01 218.82 -19584.09 88888.00 2010-11-17 10:01:17.000 321 26237.02 218.79 -19584.06 88888.00 2010-11-17 10:01:18.000 321 26237.03 218.76 -19584.03 88888.00 2010-11-17 10:01:19.000 321 26237.02 218.75 -19584.06 88888.00 2010-11-17 10:01:20.000 321 26237.08 218.79 -19584.09 32735.63 2010-11-17 10:01:21.000 321 26237.09 218.84 -19584.09 88888.00 2010-11-17 10:01:22.000 321 26237.05 218.75 -19584.05 88888.00 2010-11-17 10:01:23.000 321 26237.04 218.73 -19584.05 88888.00 2010-11-17 10:01:24.000 321 26237.05 218.75 -19584.03 88888.00 2010-11-17 10:01:25.000 321 26237.06 218.79 -19584.05 32735.58 2010-11-17 10:01:26.000 321 26237.05 218.79 -19584.05 88888.00 2010-11-17 10:01:27.000 321 26237.08 218.72 -19584.07 88888.00 2010-11-17 10:01:28.000 321 26237.09 218.72 -19584.04 88888.00 2010-11-17 10:01:29.000 321 26237.09 218.76 -19584.06 88888.00 2010-11-17 10:01:30.000 321 26237.09 218.78 -19584.08 32735.63 2010-11-17 10:01:31.000 321 26237.07 218.78 -19584.11 88888.00 2010-11-17 10:01:32.000 321 26237.09 218.77 -19584.10 88888.00 2010-11-17 10:01:33.000 321 26237.09 218.75 -19584.06 88888.00 2010-11-17 10:01:34.000 321 26237.11 218.73 -19584.03 88888.00 2010-11-17 10:01:35.000 321 26237.11 218.78 -19584.03 32735.73 2010-11-17 10:01:36.000 321 26237.10 218.81 -19584.05 88888.00 2010-11-17 10:01:37.000 321 26237.07 218.76 -19584.05 88888.00 2010-11-17 10:01:38.000 321 26237.10 218.74 -19584.05 88888.00 2010-11-17 10:01:39.000 321 26237.14 218.74 -19584.04 88888.00 2010-11-17 10:01:40.000 321 26237.13 218.77 -19584.02 32735.77 2010-11-17 10:01:41.000 321 26237.12 218.81 -19583.99 88888.00 2010-11-17 10:01:42.000 321 26237.08 218.77 -19584.04 88888.00 2010-11-17 10:01:43.000 321 26237.08 218.72 -19584.06 88888.00 2010-11-17 10:01:44.000 321 26237.10 218.72 -19584.03 88888.00 2010-11-17 10:01:45.000 321 26237.11 218.77 -19584.06 32735.79 2010-11-17 10:01:46.000 321 26237.11 218.78 -19584.08 88888.00 2010-11-17 10:01:47.000 321 26237.06 218.73 -19584.04 88888.00 2010-11-17 10:01:48.000 321 26237.08 218.70 -19584.05 88888.00 2010-11-17 10:01:49.000 321 26237.10 218.72 -19584.08 88888.00 2010-11-17 10:01:50.000 321 26237.13 218.79 -19584.07 32735.82 2010-11-17 10:01:51.000 321 26237.13 218.81 -19584.05 88888.00 2010-11-17 10:01:52.000 321 26237.13 218.76 -19584.04 88888.00 2010-11-17 10:01:53.000 321 26237.10 218.74 -19584.04 88888.00 2010-11-17 10:01:54.000 321 26237.11 218.73 -19584.02 88888.00 2010-11-17 10:01:55.000 321 26237.15 218.75 -19584.00 32735.75 2010-11-17 10:01:56.000 321 26237.19 218.79 -19584.04 88888.00 2010-11-17 10:01:57.000 321 26237.13 218.75 -19584.06 88888.00 2010-11-17 10:01:58.000 321 26237.11 218.72 -19584.05 88888.00 2010-11-17 10:01:59.000 321 26237.13 218.71 -19584.06 88888.00 2010-11-17 10:02:00.000 321 26237.13 218.75 -19584.08 32735.73 2010-11-17 10:02:01.000 321 26237.15 218.79 -19584.04 88888.00 2010-11-17 10:02:02.000 321 26237.22 218.75 -19584.05 88888.00 2010-11-17 10:02:03.000 321 26237.24 218.67 -19584.03 88888.00 2010-11-17 10:02:04.000 321 26237.25 218.65 -19584.05 88888.00 2010-11-17 10:02:05.000 321 26237.22 218.71 -19584.08 32735.84 2010-11-17 10:02:06.000 321 26237.24 218.70 -19584.08 88888.00 2010-11-17 10:02:07.000 321 26237.26 218.68 -19584.07 88888.00 2010-11-17 10:02:08.000 321 26237.27 218.72 -19584.08 88888.00 2010-11-17 10:02:09.000 321 26237.26 218.69 -19584.01 88888.00 2010-11-17 10:02:10.000 321 26237.23 218.69 -19584.03 32735.82 2010-11-17 10:02:11.000 321 26237.27 218.74 -19584.02 88888.00 2010-11-17 10:02:12.000 321 26237.32 218.74 -19583.98 88888.00 2010-11-17 10:02:13.000 321 26237.34 218.64 -19583.99 88888.00 2010-11-17 10:02:14.000 321 26237.38 218.64 -19584.01 88888.00 2010-11-17 10:02:15.000 321 26237.37 218.66 -19584.02 32735.89 2010-11-17 10:02:16.000 321 26237.35 218.69 -19584.02 88888.00 2010-11-17 10:02:17.000 321 26237.36 218.65 -19584.02 88888.00 2010-11-17 10:02:18.000 321 26237.35 218.59 -19584.00 88888.00 2010-11-17 10:02:19.000 321 26237.39 218.64 -19584.02 88888.00 2010-11-17 10:02:20.000 321 26237.39 218.67 -19584.04 32735.96 2010-11-17 10:02:21.000 321 26237.40 218.72 -19584.05 88888.00 2010-11-17 10:02:22.000 321 26237.42 218.67 -19584.03 88888.00 2010-11-17 10:02:23.000 321 26237.42 218.63 -19584.00 88888.00 2010-11-17 10:02:24.000 321 26237.40 218.63 -19583.98 88888.00 2010-11-17 10:02:25.000 321 26237.43 218.68 -19583.99 32736.09 2010-11-17 10:02:26.000 321 26237.47 218.70 -19583.98 88888.00 2010-11-17 10:02:27.000 321 26237.46 218.67 -19583.97 88888.00 2010-11-17 10:02:28.000 321 26237.44 218.64 -19583.98 88888.00 2010-11-17 10:02:29.000 321 26237.43 218.60 -19583.98 88888.00 2010-11-17 10:02:30.000 321 26237.41 218.63 -19584.02 32735.90 2010-11-17 10:02:31.000 321 26237.42 218.65 -19584.00 88888.00 2010-11-17 10:02:32.000 321 26237.41 218.60 -19583.97 88888.00 2010-11-17 10:02:33.000 321 26237.40 218.60 -19583.95 88888.00 2010-11-17 10:02:34.000 321 26237.44 218.59 -19584.00 88888.00 2010-11-17 10:02:35.000 321 26237.43 218.61 -19584.00 32735.97 2010-11-17 10:02:36.000 321 26237.44 218.66 -19583.98 88888.00 2010-11-17 10:02:37.000 321 26237.44 218.64 -19583.99 88888.00 2010-11-17 10:02:38.000 321 26237.42 218.60 -19583.99 88888.00 2010-11-17 10:02:39.000 321 26237.42 218.64 -19584.00 88888.00 2010-11-17 10:02:40.000 321 26237.44 218.66 -19583.99 32735.91 2010-11-17 10:02:41.000 321 26237.43 218.64 -19584.01 88888.00 2010-11-17 10:02:42.000 321 26237.41 218.65 -19583.97 88888.00 2010-11-17 10:02:43.000 321 26237.41 218.63 -19584.00 88888.00 2010-11-17 10:02:44.000 321 26237.40 218.63 -19583.98 88888.00 2010-11-17 10:02:45.000 321 26237.37 218.65 -19583.96 32735.99 2010-11-17 10:02:46.000 321 26237.42 218.69 -19583.99 88888.00 2010-11-17 10:02:47.000 321 26237.41 218.71 -19583.99 88888.00 2010-11-17 10:02:48.000 321 26237.40 218.64 -19584.01 88888.00 2010-11-17 10:02:49.000 321 26237.40 218.65 -19583.97 88888.00 2010-11-17 10:02:50.000 321 26237.39 218.66 -19583.93 32735.83 2010-11-17 10:02:51.000 321 26237.40 218.68 -19583.94 88888.00 2010-11-17 10:02:52.000 321 26237.40 218.68 -19583.98 88888.00 2010-11-17 10:02:53.000 321 26237.39 218.62 -19583.98 88888.00 2010-11-17 10:02:54.000 321 26237.38 218.60 -19583.98 88888.00 2010-11-17 10:02:55.000 321 26237.35 218.66 -19583.97 32736.04 2010-11-17 10:02:56.000 321 26237.35 218.68 -19583.98 88888.00 2010-11-17 10:02:57.000 321 26237.32 218.66 -19583.98 88888.00 2010-11-17 10:02:58.000 321 26237.34 218.63 -19584.00 88888.00 2010-11-17 10:02:59.000 321 26237.35 218.65 -19583.94 88888.00 2010-11-17 10:03:00.000 321 26237.36 218.70 -19583.96 32735.87 2010-11-17 10:03:01.000 321 26237.35 218.71 -19584.01 88888.00 2010-11-17 10:03:02.000 321 26237.39 218.66 -19583.99 88888.00 2010-11-17 10:03:03.000 321 26237.38 218.65 -19583.97 88888.00 2010-11-17 10:03:04.000 321 26237.40 218.64 -19583.95 88888.00 2010-11-17 10:03:05.000 321 26237.41 218.68 -19583.97 32735.89 2010-11-17 10:03:06.000 321 26237.40 218.74 -19583.99 88888.00 2010-11-17 10:03:07.000 321 26237.40 218.70 -19584.01 88888.00 2010-11-17 10:03:08.000 321 26237.40 218.64 -19584.01 88888.00 2010-11-17 10:03:09.000 321 26237.39 218.67 -19583.97 88888.00 2010-11-17 10:03:10.000 321 26237.41 218.72 -19583.96 32735.95 2010-11-17 10:03:11.000 321 26237.40 218.75 -19583.93 88888.00 2010-11-17 10:03:12.000 321 26237.41 218.68 -19583.92 88888.00 2010-11-17 10:03:13.000 321 26237.41 218.64 -19583.92 88888.00 2010-11-17 10:03:14.000 321 26237.43 218.64 -19583.90 88888.00 2010-11-17 10:03:15.000 321 26237.45 218.69 -19583.94 32735.91 2010-11-17 10:03:16.000 321 26237.46 218.71 -19583.94 88888.00 2010-11-17 10:03:17.000 321 26237.43 218.64 -19583.94 88888.00 2010-11-17 10:03:18.000 321 26237.43 218.58 -19583.99 88888.00 2010-11-17 10:03:19.000 321 26237.47 218.60 -19583.96 88888.00 2010-11-17 10:03:20.000 321 26237.48 218.64 -19583.97 32735.96 2010-11-17 10:03:21.000 321 26237.49 218.71 -19583.96 88888.00 2010-11-17 10:03:22.000 321 26237.48 218.65 -19583.97 88888.00 2010-11-17 10:03:23.000 321 26237.49 218.62 -19583.97 88888.00 2010-11-17 10:03:24.000 321 26237.50 218.61 -19583.98 88888.00 2010-11-17 10:03:25.000 321 26237.52 218.68 -19583.96 32735.96 2010-11-17 10:03:26.000 321 26237.51 218.72 -19584.01 88888.00 2010-11-17 10:03:27.000 321 26237.47 218.64 -19584.03 88888.00 2010-11-17 10:03:28.000 321 26237.47 218.62 -19584.02 88888.00 2010-11-17 10:03:29.000 321 26237.54 218.65 -19584.00 88888.00 2010-11-17 10:03:30.000 321 26237.51 218.68 -19584.04 32736.12 2010-11-17 10:03:31.000 321 26237.50 218.72 -19584.01 88888.00 2010-11-17 10:03:32.000 321 26237.53 218.65 -19583.98 88888.00 2010-11-17 10:03:33.000 321 26237.55 218.65 -19583.97 88888.00 2010-11-17 10:03:34.000 321 26237.52 218.62 -19583.97 88888.00 2010-11-17 10:03:35.000 321 26237.51 218.67 -19583.97 32735.99 2010-11-17 10:03:36.000 321 26237.52 218.69 -19583.94 88888.00 2010-11-17 10:03:37.000 321 26237.52 218.67 -19583.88 88888.00 2010-11-17 10:03:38.000 321 26237.52 218.62 -19583.92 88888.00 2010-11-17 10:03:39.000 321 26237.56 218.60 -19583.92 88888.00 2010-11-17 10:03:40.000 321 26237.56 218.61 -19583.95 32736.04 2010-11-17 10:03:41.000 321 26237.58 218.63 -19583.93 88888.00 2010-11-17 10:03:42.000 321 26237.59 218.60 -19583.95 88888.00 2010-11-17 10:03:43.000 321 26237.59 218.57 -19583.95 88888.00 2010-11-17 10:03:44.000 321 26237.59 218.60 -19583.94 88888.00 2010-11-17 10:03:45.000 321 26237.61 218.62 -19583.93 32736.12 2010-11-17 10:03:46.000 321 26237.58 218.61 -19583.94 88888.00 2010-11-17 10:03:47.000 321 26237.57 218.59 -19583.91 88888.00 2010-11-17 10:03:48.000 321 26237.56 218.56 -19583.92 88888.00 2010-11-17 10:03:49.000 321 26237.58 218.57 -19583.94 88888.00 2010-11-17 10:03:50.000 321 26237.63 218.60 -19583.95 32736.03 2010-11-17 10:03:51.000 321 26237.63 218.62 -19583.96 88888.00 2010-11-17 10:03:52.000 321 26237.58 218.61 -19583.96 88888.00 2010-11-17 10:03:53.000 321 26237.56 218.59 -19583.96 88888.00 2010-11-17 10:03:54.000 321 26237.56 218.56 -19583.96 88888.00 2010-11-17 10:03:55.000 321 26237.56 218.58 -19583.96 32736.01 2010-11-17 10:03:56.000 321 26237.57 218.60 -19583.94 88888.00 2010-11-17 10:03:57.000 321 26237.56 218.58 -19583.95 88888.00 2010-11-17 10:03:58.000 321 26237.60 218.52 -19583.93 88888.00 2010-11-17 10:03:59.000 321 26237.58 218.57 -19583.92 88888.00 2010-11-17 10:04:00.000 321 26237.55 218.65 -19583.92 32736.10 2010-11-17 10:04:01.000 321 26237.54 218.66 -19583.95 88888.00 2010-11-17 10:04:02.000 321 26237.54 218.62 -19583.94 88888.00 2010-11-17 10:04:03.000 321 26237.53 218.61 -19583.96 88888.00 2010-11-17 10:04:04.000 321 26237.55 218.58 -19584.00 88888.00 2010-11-17 10:04:05.000 321 26237.52 218.60 -19583.99 32735.96 2010-11-17 10:04:06.000 321 26237.51 218.61 -19583.98 88888.00 2010-11-17 10:04:07.000 321 26237.52 218.62 -19583.97 88888.00 2010-11-17 10:04:08.000 321 26237.47 218.59 -19584.00 88888.00 2010-11-17 10:04:09.000 321 26237.47 218.57 -19583.99 88888.00 2010-11-17 10:04:10.000 321 26237.52 218.63 -19583.97 32736.11 2010-11-17 10:04:11.000 321 26237.51 218.66 -19583.97 88888.00 2010-11-17 10:04:12.000 321 26237.46 218.62 -19583.96 88888.00 2010-11-17 10:04:13.000 321 26237.46 218.58 -19583.94 88888.00 2010-11-17 10:04:14.000 321 26237.46 218.58 -19583.96 88888.00 2010-11-17 10:04:15.000 321 26237.46 218.60 -19583.92 32736.03 2010-11-17 10:04:16.000 321 26237.46 218.61 -19583.93 88888.00 2010-11-17 10:04:17.000 321 26237.43 218.61 -19583.92 88888.00 2010-11-17 10:04:18.000 321 26237.46 218.59 -19583.92 88888.00 2010-11-17 10:04:19.000 321 26237.44 218.57 -19583.90 88888.00 2010-11-17 10:04:20.000 321 26237.44 218.66 -19583.94 32735.96 2010-11-17 10:04:21.000 321 26237.47 218.68 -19583.92 88888.00 2010-11-17 10:04:22.000 321 26237.48 218.62 -19583.92 88888.00 2010-11-17 10:04:23.000 321 26237.43 218.60 -19583.95 88888.00 2010-11-17 10:04:24.000 321 26237.40 218.59 -19583.92 88888.00 2010-11-17 10:04:25.000 321 26237.41 218.64 -19583.90 32736.05 2010-11-17 10:04:26.000 321 26237.42 218.69 -19583.92 88888.00 2010-11-17 10:04:27.000 321 26237.43 218.64 -19583.88 88888.00 2010-11-17 10:04:28.000 321 26237.41 218.57 -19583.90 88888.00 2010-11-17 10:04:29.000 321 26237.41 218.56 -19583.90 88888.00 2010-11-17 10:04:30.000 321 26237.42 218.58 -19583.90 32735.98 2010-11-17 10:04:31.000 321 26237.41 218.66 -19583.90 88888.00 2010-11-17 10:04:32.000 321 26237.41 218.62 -19583.89 88888.00 2010-11-17 10:04:33.000 321 26237.40 218.54 -19583.91 88888.00 2010-11-17 10:04:34.000 321 26237.42 218.57 -19583.92 88888.00 2010-11-17 10:04:35.000 321 26237.44 218.58 -19583.93 32736.12 2010-11-17 10:04:36.000 321 26237.44 218.63 -19583.93 88888.00 2010-11-17 10:04:37.000 321 26237.44 218.56 -19583.93 88888.00 2010-11-17 10:04:38.000 321 26237.46 218.49 -19583.91 88888.00 2010-11-17 10:04:39.000 321 26237.44 218.49 -19583.93 88888.00 2010-11-17 10:04:40.000 321 26237.43 218.53 -19583.92 32735.93 2010-11-17 10:04:41.000 321 26237.42 218.59 -19583.91 88888.00 2010-11-17 10:04:42.000 321 26237.42 218.57 -19583.93 88888.00 2010-11-17 10:04:43.000 321 26237.42 218.53 -19583.92 88888.00 2010-11-17 10:04:44.000 321 26237.42 218.54 -19583.89 88888.00 2010-11-17 10:04:45.000 321 26237.44 218.61 -19583.89 32736.04 2010-11-17 10:04:46.000 321 26237.43 218.63 -19583.94 88888.00 2010-11-17 10:04:47.000 321 26237.44 218.58 -19583.93 88888.00 2010-11-17 10:04:48.000 321 26237.42 218.53 -19583.90 88888.00 2010-11-17 10:04:49.000 321 26237.43 218.55 -19583.92 88888.00 2010-11-17 10:04:50.000 321 26237.48 218.61 -19583.93 32735.97 2010-11-17 10:04:51.000 321 26237.49 218.63 -19583.88 88888.00 2010-11-17 10:04:52.000 321 26237.49 218.59 -19583.89 88888.00 2010-11-17 10:04:53.000 321 26237.48 218.56 -19583.93 88888.00 2010-11-17 10:04:54.000 321 26237.50 218.56 -19583.93 88888.00 2010-11-17 10:04:55.000 321 26237.49 218.60 -19583.96 32735.98 2010-11-17 10:04:56.000 321 26237.51 218.63 -19583.97 88888.00 2010-11-17 10:04:57.000 321 26237.49 218.62 -19583.97 88888.00 2010-11-17 10:04:58.000 321 26237.47 218.58 -19583.98 88888.00 2010-11-17 10:04:59.000 321 26237.46 218.58 -19583.94 88888.00 2010-11-17 10:05:00.000 321 26237.46 218.64 -19583.95 32736.14 2010-11-17 10:05:01.000 321 26237.43 218.67 -19583.96 88888.00 2010-11-17 10:05:02.000 321 26237.46 218.58 -19583.94 88888.00 2010-11-17 10:05:03.000 321 26237.46 218.53 -19583.95 88888.00 2010-11-17 10:05:04.000 321 26237.47 218.53 -19583.97 88888.00 2010-11-17 10:05:05.000 321 26237.46 218.56 -19583.97 32735.91 2010-11-17 10:05:06.000 321 26237.44 218.63 -19583.95 88888.00 2010-11-17 10:05:07.000 321 26237.47 218.63 -19583.97 88888.00 2010-11-17 10:05:08.000 321 26237.46 218.57 -19583.99 88888.00 2010-11-17 10:05:09.000 321 26237.45 218.54 -19583.98 88888.00 2010-11-17 10:05:10.000 321 26237.40 218.52 -19583.96 32735.97 2010-11-17 10:05:11.000 321 26237.40 218.59 -19583.94 88888.00 2010-11-17 10:05:12.000 321 26237.42 218.56 -19583.94 88888.00 2010-11-17 10:05:13.000 321 26237.41 218.52 -19583.94 88888.00 2010-11-17 10:05:14.000 321 26237.38 218.52 -19583.91 88888.00 2010-11-17 10:05:15.000 321 26237.35 218.58 -19583.94 32736.00 2010-11-17 10:05:16.000 321 26237.34 218.65 -19583.98 88888.00 2010-11-17 10:05:17.000 321 26237.30 218.60 -19583.98 88888.00 2010-11-17 10:05:18.000 321 26237.30 218.58 -19583.96 88888.00 2010-11-17 10:05:19.000 321 26237.28 218.58 -19583.98 88888.00 2010-11-17 10:05:20.000 321 26237.29 218.59 -19583.95 32736.04 2010-11-17 10:05:21.000 321 26237.29 218.62 -19583.94 88888.00 2010-11-17 10:05:22.000 321 26237.29 218.61 -19583.95 88888.00 2010-11-17 10:05:23.000 321 26237.26 218.57 -19583.97 88888.00 2010-11-17 10:05:24.000 321 26237.28 218.59 -19583.95 88888.00 2010-11-17 10:05:25.000 321 26237.28 218.64 -19583.96 32735.80 2010-11-17 10:05:26.000 321 26237.26 218.70 -19583.95 88888.00 2010-11-17 10:05:27.000 321 26237.28 218.68 -19583.99 88888.00 2010-11-17 10:05:28.000 321 26237.24 218.63 -19583.99 88888.00 2010-11-17 10:05:29.000 321 26237.22 218.65 -19583.98 88888.00 2010-11-17 10:05:30.000 321 26237.20 218.70 -19583.99 32735.79 2010-11-17 10:05:31.000 321 26237.19 218.73 -19584.02 88888.00 2010-11-17 10:05:32.000 321 26237.21 218.70 -19584.03 88888.00 2010-11-17 10:05:33.000 321 26237.21 218.68 -19584.00 88888.00 2010-11-17 10:05:34.000 321 26237.19 218.68 -19583.98 88888.00 2010-11-17 10:05:35.000 321 26237.19 218.69 -19583.97 32735.88 2010-11-17 10:05:36.000 321 26237.17 218.73 -19583.98 88888.00 2010-11-17 10:05:37.000 321 26237.18 218.72 -19584.00 88888.00 2010-11-17 10:05:38.000 321 26237.18 218.68 -19584.00 88888.00 2010-11-17 10:05:39.000 321 26237.15 218.65 -19583.99 88888.00 2010-11-17 10:05:40.000 321 26237.16 218.66 -19583.96 32735.77 2010-11-17 10:05:41.000 321 26237.16 218.66 -19583.96 88888.00 2010-11-17 10:05:42.000 321 26237.17 218.66 -19583.95 88888.00 2010-11-17 10:05:43.000 321 26237.17 218.64 -19583.94 88888.00 2010-11-17 10:05:44.000 321 26237.19 218.63 -19583.94 88888.00 2010-11-17 10:05:45.000 321 26237.17 218.67 -19583.95 32735.91 2010-11-17 10:05:46.000 321 26237.15 218.71 -19583.95 88888.00 2010-11-17 10:05:47.000 321 26237.18 218.68 -19583.94 88888.00 2010-11-17 10:05:48.000 321 26237.20 218.64 -19583.95 88888.00 2010-11-17 10:05:49.000 321 26237.19 218.66 -19583.96 88888.00 2010-11-17 10:05:50.000 321 26237.21 218.70 -19583.95 32735.95 2010-11-17 10:05:51.000 321 26237.21 218.75 -19583.92 88888.00 2010-11-17 10:05:52.000 321 26237.22 218.72 -19583.96 88888.00 2010-11-17 10:05:53.000 321 26237.21 218.64 -19583.94 88888.00 2010-11-17 10:05:54.000 321 26237.19 218.62 -19583.92 88888.00 2010-11-17 10:05:55.000 321 26237.19 218.65 -19583.94 32735.77 2010-11-17 10:05:56.000 321 26237.19 218.70 -19583.97 88888.00 2010-11-17 10:05:57.000 321 26237.19 218.67 -19583.95 88888.00 2010-11-17 10:05:58.000 321 26237.25 218.59 -19583.94 88888.00 2010-11-17 10:05:59.000 321 26237.25 218.57 -19583.96 88888.00 2010-11-17 10:06:00.000 321 26237.22 218.61 -19584.01 32735.86 2010-11-17 10:06:01.000 321 26237.22 218.64 -19583.96 88888.00 2010-11-17 10:06:02.000 321 26237.22 218.63 -19583.97 88888.00 2010-11-17 10:06:03.000 321 26237.23 218.66 -19583.98 88888.00 2010-11-17 10:06:04.000 321 26237.23 218.65 -19584.00 88888.00 2010-11-17 10:06:05.000 321 26237.23 218.65 -19584.03 32735.77 2010-11-17 10:06:06.000 321 26237.26 218.69 -19584.03 88888.00 2010-11-17 10:06:07.000 321 26237.26 218.68 -19584.03 88888.00 2010-11-17 10:06:08.000 321 26237.26 218.66 -19584.05 88888.00 2010-11-17 10:06:09.000 321 26237.27 218.66 -19584.05 88888.00 2010-11-17 10:06:10.000 321 26237.27 218.71 -19584.06 32735.90 2010-11-17 10:06:11.000 321 26237.31 218.75 -19584.04 88888.00 2010-11-17 10:06:12.000 321 26237.27 218.70 -19583.99 88888.00 2010-11-17 10:06:13.000 321 26237.25 218.66 -19584.00 88888.00 2010-11-17 10:06:14.000 321 26237.27 218.64 -19584.05 88888.00 2010-11-17 10:06:15.000 321 26237.26 218.67 -19584.03 32735.89 2010-11-17 10:06:16.000 321 26237.25 218.69 -19584.02 88888.00 2010-11-17 10:06:17.000 321 26237.27 218.65 -19584.04 88888.00 2010-11-17 10:06:18.000 321 26237.28 218.58 -19584.04 88888.00 2010-11-17 10:06:19.000 321 26237.28 218.61 -19584.03 88888.00 2010-11-17 10:06:20.000 321 26237.29 218.66 -19584.01 32735.84 2010-11-17 10:06:21.000 321 26237.28 218.69 -19584.03 88888.00 2010-11-17 10:06:22.000 321 26237.25 218.65 -19584.05 88888.00 2010-11-17 10:06:23.000 321 26237.28 218.62 -19584.00 88888.00 2010-11-17 10:06:24.000 321 26237.30 218.60 -19584.01 88888.00 2010-11-17 10:06:25.000 321 26237.29 218.60 -19583.98 32735.99 2010-11-17 10:06:26.000 321 26237.31 218.63 -19583.97 88888.00 2010-11-17 10:06:27.000 321 26237.31 218.61 -19583.98 88888.00 2010-11-17 10:06:28.000 321 26237.31 218.60 -19583.97 88888.00 2010-11-17 10:06:29.000 321 26237.29 218.60 -19583.97 88888.00 2010-11-17 10:06:30.000 321 26237.33 218.63 -19583.98 32735.90 2010-11-17 10:06:31.000 321 26237.33 218.65 -19584.03 88888.00 2010-11-17 10:06:32.000 321 26237.31 218.61 -19584.02 88888.00 2010-11-17 10:06:33.000 321 26237.32 218.59 -19583.96 88888.00 2010-11-17 10:06:34.000 321 26237.29 218.61 -19584.00 88888.00 2010-11-17 10:06:35.000 321 26237.31 218.67 -19583.98 32735.98 2010-11-17 10:06:36.000 321 26237.31 218.71 -19584.02 88888.00 2010-11-17 10:06:37.000 321 26237.32 218.66 -19584.03 88888.00 2010-11-17 10:06:38.000 321 26237.33 218.60 -19584.02 88888.00 2010-11-17 10:06:39.000 321 26237.32 218.62 -19584.03 88888.00 2010-11-17 10:06:40.000 321 26237.29 218.68 -19584.02 32735.91 2010-11-17 10:06:41.000 321 26237.26 218.69 -19584.00 88888.00 2010-11-17 10:06:42.000 321 26237.28 218.66 -19583.99 88888.00 2010-11-17 10:06:43.000 321 26237.30 218.60 -19583.98 88888.00 2010-11-17 10:06:44.000 321 26237.30 218.58 -19583.97 88888.00 2010-11-17 10:06:45.000 321 26237.30 218.63 -19583.99 32735.85 2010-11-17 10:06:46.000 321 26237.29 218.67 -19584.02 88888.00 2010-11-17 10:06:47.000 321 26237.26 218.66 -19584.03 88888.00 2010-11-17 10:06:48.000 321 26237.26 218.63 -19584.07 88888.00 2010-11-17 10:06:49.000 321 26237.21 218.70 -19584.07 88888.00 2010-11-17 10:06:50.000 321 26237.21 218.70 -19584.06 32735.84 2010-11-17 10:06:51.000 321 26237.24 218.69 -19584.05 88888.00 2010-11-17 10:06:52.000 321 26237.22 218.66 -19584.03 88888.00 2010-11-17 10:06:53.000 321 26237.22 218.66 -19584.03 88888.00 2010-11-17 10:06:54.000 321 26237.22 218.64 -19584.01 88888.00 2010-11-17 10:06:55.000 321 26237.21 218.71 -19584.02 32735.84 2010-11-17 10:06:56.000 321 26237.22 218.74 -19584.03 88888.00 2010-11-17 10:06:57.000 321 26237.21 218.66 -19583.99 88888.00 2010-11-17 10:06:58.000 321 26237.20 218.62 -19583.99 88888.00 2010-11-17 10:06:59.000 321 26237.21 218.61 -19583.98 88888.00 2010-11-17 10:07:00.000 321 26237.20 218.67 -19583.96 32735.97 2010-11-17 10:07:01.000 321 26237.17 218.72 -19584.00 88888.00 2010-11-17 10:07:02.000 321 26237.13 218.65 -19583.99 88888.00 2010-11-17 10:07:03.000 321 26237.13 218.60 -19584.03 88888.00 2010-11-17 10:07:04.000 321 26237.16 218.61 -19584.05 88888.00 2010-11-17 10:07:05.000 321 26237.14 218.65 -19584.04 32735.83 2010-11-17 10:07:06.000 321 26237.14 218.69 -19583.98 88888.00 2010-11-17 10:07:07.000 321 26237.18 218.61 -19583.99 88888.00 2010-11-17 10:07:08.000 321 26237.18 218.62 -19583.97 88888.00 2010-11-17 10:07:09.000 321 26237.20 218.65 -19583.94 88888.00 2010-11-17 10:07:10.000 321 26237.19 218.69 -19583.96 32735.85 2010-11-17 10:07:11.000 321 26237.20 218.72 -19583.96 88888.00 2010-11-17 10:07:12.000 321 26237.25 218.68 -19583.98 88888.00 2010-11-17 10:07:13.000 321 26237.27 218.65 -19584.00 88888.00 2010-11-17 10:07:14.000 321 26237.24 218.69 -19583.99 88888.00 2010-11-17 10:07:15.000 321 26237.22 218.74 -19584.03 32735.94 2010-11-17 10:07:16.000 321 26237.22 218.77 -19584.02 88888.00 2010-11-17 10:07:17.000 321 26237.22 218.73 -19584.00 88888.00 2010-11-17 10:07:18.000 321 26237.22 218.68 -19584.01 88888.00 2010-11-17 10:07:19.000 321 26237.20 218.65 -19584.01 88888.00 2010-11-17 10:07:20.000 321 26237.20 218.70 -19584.01 32735.79 2010-11-17 10:07:21.000 321 26237.21 218.76 -19583.99 88888.00 2010-11-17 10:07:22.000 321 26237.20 218.76 -19584.00 88888.00 2010-11-17 10:07:23.000 321 26237.22 218.70 -19583.99 88888.00 2010-11-17 10:07:24.000 321 26237.22 218.71 -19584.04 88888.00 2010-11-17 10:07:25.000 321 26237.24 218.76 -19584.03 32735.79 2010-11-17 10:07:26.000 321 26237.20 218.79 -19583.99 88888.00 2010-11-17 10:07:27.000 321 26237.22 218.75 -19583.95 88888.00 2010-11-17 10:07:28.000 321 26237.27 218.70 -19583.95 88888.00 2010-11-17 10:07:29.000 321 26237.21 218.71 -19583.94 88888.00 2010-11-17 10:07:30.000 321 26237.18 218.78 -19583.97 32735.84 2010-11-17 10:07:31.000 321 26237.17 218.81 -19583.97 88888.00 2010-11-17 10:07:32.000 321 26237.21 218.75 -19583.95 88888.00 2010-11-17 10:07:33.000 321 26237.24 218.70 -19583.98 88888.00 2010-11-17 10:07:34.000 321 26237.20 218.72 -19584.01 88888.00 2010-11-17 10:07:35.000 321 26237.19 218.73 -19584.00 32735.87 2010-11-17 10:07:36.000 321 26237.20 218.76 -19584.04 88888.00 2010-11-17 10:07:37.000 321 26237.21 218.75 -19584.03 88888.00 2010-11-17 10:07:38.000 321 26237.26 218.71 -19584.03 88888.00 2010-11-17 10:07:39.000 321 26237.28 218.71 -19584.03 88888.00 2010-11-17 10:07:40.000 321 26237.29 218.76 -19584.03 32735.81 2010-11-17 10:07:41.000 321 26237.28 218.76 -19584.01 88888.00 2010-11-17 10:07:42.000 321 26237.25 218.70 -19584.01 88888.00 2010-11-17 10:07:43.000 321 26237.26 218.69 -19584.06 88888.00 2010-11-17 10:07:44.000 321 26237.29 218.71 -19584.07 88888.00 2010-11-17 10:07:45.000 321 26237.30 218.76 -19584.08 32735.97 2010-11-17 10:07:46.000 321 26237.30 218.79 -19584.08 88888.00 2010-11-17 10:07:47.000 321 26237.28 218.74 -19584.09 88888.00 2010-11-17 10:07:48.000 321 26237.28 218.73 -19584.08 88888.00 2010-11-17 10:07:49.000 321 26237.28 218.75 -19584.08 88888.00 2010-11-17 10:07:50.000 321 26237.25 218.74 -19584.04 32735.90 2010-11-17 10:07:51.000 321 26237.27 218.72 -19584.03 88888.00 2010-11-17 10:07:52.000 321 26237.26 218.74 -19583.99 88888.00 2010-11-17 10:07:53.000 321 26237.24 218.74 -19583.99 88888.00 2010-11-17 10:07:54.000 321 26237.24 218.71 -19583.95 88888.00 2010-11-17 10:07:55.000 321 26237.23 218.73 -19583.96 32735.81 2010-11-17 10:07:56.000 321 26237.24 218.78 -19583.99 88888.00 2010-11-17 10:07:57.000 321 26237.25 218.73 -19584.02 88888.00 2010-11-17 10:07:58.000 321 26237.26 218.70 -19584.06 88888.00 2010-11-17 10:07:59.000 321 26237.26 218.72 -19584.07 88888.00 2010-11-17 10:08:00.000 321 26237.22 218.79 -19584.06 32735.94 2010-11-17 10:08:01.000 321 26237.20 218.78 -19584.03 88888.00 2010-11-17 10:08:02.000 321 26237.22 218.73 -19584.02 88888.00 2010-11-17 10:08:03.000 321 26237.24 218.68 -19584.02 88888.00 2010-11-17 10:08:04.000 321 26237.25 218.70 -19584.06 88888.00 2010-11-17 10:08:05.000 321 26237.25 218.71 -19584.08 32735.81 2010-11-17 10:08:06.000 321 26237.26 218.71 -19584.08 88888.00 2010-11-17 10:08:07.000 321 26237.25 218.66 -19584.08 88888.00 2010-11-17 10:08:08.000 321 26237.23 218.66 -19584.04 88888.00 2010-11-17 10:08:09.000 321 26237.23 218.66 -19584.02 88888.00 2010-11-17 10:08:10.000 321 26237.22 218.68 -19584.08 32735.84 2010-11-17 10:08:11.000 321 26237.27 218.72 -19584.08 88888.00 2010-11-17 10:08:12.000 321 26237.29 218.67 -19584.12 88888.00 2010-11-17 10:08:13.000 321 26237.26 218.66 -19584.08 88888.00 2010-11-17 10:08:14.000 321 26237.28 218.69 -19584.07 88888.00 2010-11-17 10:08:15.000 321 26237.29 218.75 -19584.06 32735.81 2010-11-17 10:08:16.000 321 26237.31 218.76 -19584.07 88888.00 2010-11-17 10:08:17.000 321 26237.33 218.71 -19584.05 88888.00 2010-11-17 10:08:18.000 321 26237.29 218.65 -19584.03 88888.00 2010-11-17 10:08:19.000 321 26237.29 218.67 -19584.02 88888.00 2010-11-17 10:08:20.000 321 26237.30 218.71 -19584.05 32735.85 2010-11-17 10:08:21.000 321 26237.29 218.74 -19584.07 88888.00 2010-11-17 10:08:22.000 321 26237.29 218.68 -19584.03 88888.00 2010-11-17 10:08:23.000 321 26237.25 218.65 -19584.03 88888.00 2010-11-17 10:08:24.000 321 26237.25 218.65 -19584.03 88888.00 2010-11-17 10:08:25.000 321 26237.26 218.66 -19584.05 32735.78 2010-11-17 10:08:26.000 321 26237.28 218.70 -19584.05 88888.00 2010-11-17 10:08:27.000 321 26237.30 218.66 -19584.01 88888.00 2010-11-17 10:08:28.000 321 26237.30 218.64 -19584.03 88888.00 2010-11-17 10:08:29.000 321 26237.31 218.63 -19584.04 88888.00 2010-11-17 10:08:30.000 321 26237.32 218.67 -19584.03 32735.83 2010-11-17 10:08:31.000 321 26237.34 218.70 -19584.01 88888.00 2010-11-17 10:08:32.000 321 26237.33 218.66 -19584.01 88888.00 2010-11-17 10:08:33.000 321 26237.33 218.62 -19583.99 88888.00 2010-11-17 10:08:34.000 321 26237.32 218.61 -19584.00 88888.00 2010-11-17 10:08:35.000 321 26237.29 218.66 -19584.02 32735.95 2010-11-17 10:08:36.000 321 26237.30 218.68 -19583.99 88888.00 2010-11-17 10:08:37.000 321 26237.32 218.68 -19584.04 88888.00 2010-11-17 10:08:38.000 321 26237.33 218.62 -19584.02 88888.00 2010-11-17 10:08:39.000 321 26237.35 218.65 -19584.00 88888.00 2010-11-17 10:08:40.000 321 26237.39 218.67 -19584.02 32735.88 2010-11-17 10:08:41.000 321 26237.35 218.66 -19583.99 88888.00 2010-11-17 10:08:42.000 321 26237.35 218.64 -19584.00 88888.00 2010-11-17 10:08:43.000 321 26237.37 218.61 -19584.04 88888.00 2010-11-17 10:08:44.000 321 26237.37 218.57 -19584.03 88888.00 2010-11-17 10:08:45.000 321 26237.37 218.62 -19584.03 32736.00 2010-11-17 10:08:46.000 321 26237.35 218.66 -19584.01 88888.00 2010-11-17 10:08:47.000 321 26237.33 218.66 -19584.02 88888.00 2010-11-17 10:08:48.000 321 26237.33 218.59 -19584.00 88888.00 2010-11-17 10:08:49.000 321 26237.36 218.60 -19584.00 88888.00 2010-11-17 10:08:50.000 321 26237.36 218.66 -19584.02 32735.87 2010-11-17 10:08:51.000 321 26237.37 218.71 -19584.02 88888.00 2010-11-17 10:08:52.000 321 26237.39 218.67 -19584.02 88888.00 2010-11-17 10:08:53.000 321 26237.36 218.62 -19584.03 88888.00 2010-11-17 10:08:54.000 321 26237.36 218.63 -19584.04 88888.00 2010-11-17 10:08:55.000 321 26237.37 218.66 -19584.03 32735.84 2010-11-17 10:08:56.000 321 26237.39 218.69 -19584.03 88888.00 2010-11-17 10:08:57.000 321 26237.40 218.65 -19584.01 88888.00 2010-11-17 10:08:58.000 321 26237.41 218.65 -19584.03 88888.00 2010-11-17 10:08:59.000 321 26237.40 218.64 -19584.08 88888.00 2010-11-17 10:09:00.000 321 26237.38 218.69 -19584.04 32736.01 2010-11-17 10:09:01.000 321 26237.35 218.76 -19584.04 88888.00 2010-11-17 10:09:02.000 321 26237.36 218.74 -19584.06 88888.00 2010-11-17 10:09:03.000 321 26237.38 218.69 -19584.09 88888.00 2010-11-17 10:09:04.000 321 26237.35 218.65 -19584.09 88888.00 2010-11-17 10:09:05.000 321 26237.32 218.69 -19584.07 32735.81 2010-11-17 10:09:06.000 321 26237.33 218.72 -19584.08 88888.00 2010-11-17 10:09:07.000 321 26237.28 218.68 -19584.05 88888.00 2010-11-17 10:09:08.000 321 26237.30 218.67 -19584.02 88888.00 2010-11-17 10:09:09.000 321 26237.31 218.68 -19584.02 88888.00 2010-11-17 10:09:10.000 321 26237.31 218.69 -19584.03 32735.89 2010-11-17 10:09:11.000 321 26237.27 218.71 -19584.01 88888.00 2010-11-17 10:09:12.000 321 26237.28 218.70 -19583.99 88888.00 2010-11-17 10:09:13.000 321 26237.28 218.66 -19584.02 88888.00 2010-11-17 10:09:14.000 321 26237.28 218.66 -19584.04 88888.00 2010-11-17 10:09:15.000 321 26237.28 218.70 -19584.00 32735.86 2010-11-17 10:09:16.000 321 26237.28 218.75 -19584.02 88888.00 2010-11-17 10:09:17.000 321 26237.31 218.70 -19584.00 88888.00 2010-11-17 10:09:18.000 321 26237.29 218.66 -19583.97 88888.00 2010-11-17 10:09:19.000 321 26237.28 218.65 -19583.99 88888.00 2010-11-17 10:09:20.000 321 26237.29 218.71 -19583.98 32735.77 2010-11-17 10:09:21.000 321 26237.28 218.76 -19583.98 88888.00 2010-11-17 10:09:22.000 321 26237.33 218.72 -19583.99 88888.00 2010-11-17 10:09:23.000 321 26237.31 218.69 -19583.96 88888.00 2010-11-17 10:09:24.000 321 26237.31 218.69 -19583.98 88888.00 2010-11-17 10:09:25.000 321 26237.32 218.73 -19583.97 32735.92 2010-11-17 10:09:26.000 321 26237.30 218.79 -19583.96 88888.00 2010-11-17 10:09:27.000 321 26237.29 218.76 -19583.99 88888.00 2010-11-17 10:09:28.000 321 26237.31 218.75 -19584.03 88888.00 2010-11-17 10:09:29.000 321 26237.33 218.71 -19583.99 88888.00 2010-11-17 10:09:30.000 321 26237.32 218.72 -19583.98 32735.78 2010-11-17 10:09:31.000 321 26237.29 218.76 -19583.97 88888.00 2010-11-17 10:09:32.000 321 26237.27 218.74 -19583.98 88888.00 2010-11-17 10:09:33.000 321 26237.27 218.73 -19583.99 88888.00 2010-11-17 10:09:34.000 321 26237.29 218.76 -19583.96 88888.00 2010-11-17 10:09:35.000 321 26237.28 218.74 -19583.97 32735.84 2010-11-17 10:09:36.000 321 26237.27 218.78 -19583.98 88888.00 2010-11-17 10:09:37.000 321 26237.30 218.73 -19584.02 88888.00 2010-11-17 10:09:38.000 321 26237.29 218.68 -19584.00 88888.00 2010-11-17 10:09:39.000 321 26237.29 218.68 -19583.98 88888.00 2010-11-17 10:09:40.000 321 26237.27 218.71 -19583.98 32735.81 2010-11-17 10:09:41.000 321 26237.24 218.76 -19583.98 88888.00 2010-11-17 10:09:42.000 321 26237.25 218.70 -19583.98 88888.00 2010-11-17 10:09:43.000 321 26237.25 218.67 -19583.99 88888.00 2010-11-17 10:09:44.000 321 26237.24 218.65 -19584.01 88888.00 2010-11-17 10:09:45.000 321 26237.27 218.69 -19584.01 32735.91 2010-11-17 10:09:46.000 321 26237.30 218.68 -19584.02 88888.00 2010-11-17 10:09:47.000 321 26237.32 218.68 -19584.00 88888.00 2010-11-17 10:09:48.000 321 26237.32 218.65 -19583.96 88888.00 2010-11-17 10:09:49.000 321 26237.31 218.63 -19583.96 88888.00 2010-11-17 10:09:50.000 321 26237.30 218.66 -19583.97 32735.84 2010-11-17 10:09:51.000 321 26237.35 218.72 -19583.98 88888.00 2010-11-17 10:09:52.000 321 26237.33 218.69 -19583.98 88888.00 2010-11-17 10:09:53.000 321 26237.33 218.64 -19583.98 88888.00 2010-11-17 10:09:54.000 321 26237.30 218.63 -19583.98 88888.00 2010-11-17 10:09:55.000 321 26237.30 218.66 -19583.98 32735.96 2010-11-17 10:09:56.000 321 26237.32 218.68 -19583.96 88888.00 2010-11-17 10:09:57.000 321 26237.33 218.66 -19583.96 88888.00 2010-11-17 10:09:58.000 321 26237.35 218.61 -19584.01 88888.00 2010-11-17 10:09:59.000 321 26237.34 218.60 -19584.02 88888.00 2010-11-17 10:10:00.000 321 26237.34 218.65 -19583.99 32735.98 2010-11-17 10:10:01.000 321 26237.34 218.67 -19584.02 88888.00 2010-11-17 10:10:02.000 321 26237.35 218.63 -19584.02 88888.00 2010-11-17 10:10:03.000 321 26237.33 218.61 -19584.03 88888.00 2010-11-17 10:10:04.000 321 26237.33 218.59 -19584.01 88888.00 2010-11-17 10:10:05.000 321 26237.36 218.64 -19583.99 32735.80 2010-11-17 10:10:06.000 321 26237.32 218.71 -19584.00 88888.00 2010-11-17 10:10:07.000 321 26237.32 218.68 -19584.00 88888.00 2010-11-17 10:10:08.000 321 26237.35 218.64 -19583.99 88888.00 2010-11-17 10:10:09.000 321 26237.35 218.63 -19583.98 88888.00 2010-11-17 10:10:10.000 321 26237.33 218.65 -19583.99 32735.89 2010-11-17 10:10:11.000 321 26237.34 218.68 -19584.00 88888.00 2010-11-17 10:10:12.000 321 26237.34 218.63 -19584.00 88888.00 2010-11-17 10:10:13.000 321 26237.38 218.57 -19584.00 88888.00 2010-11-17 10:10:14.000 321 26237.37 218.60 -19584.01 88888.00 2010-11-17 10:10:15.000 321 26237.35 218.63 -19584.01 32735.77 2010-11-17 10:10:16.000 321 26237.36 218.65 -19583.99 88888.00 2010-11-17 10:10:17.000 321 26237.35 218.63 -19584.00 88888.00 2010-11-17 10:10:18.000 321 26237.35 218.61 -19583.98 88888.00 2010-11-17 10:10:19.000 321 26237.33 218.56 -19583.99 88888.00 2010-11-17 10:10:20.000 321 26237.32 218.57 -19583.97 32736.01 2010-11-17 10:10:21.000 321 26237.32 218.66 -19583.97 88888.00 2010-11-17 10:10:22.000 321 26237.34 218.65 -19583.96 88888.00 2010-11-17 10:10:23.000 321 26237.33 218.63 -19583.97 88888.00 2010-11-17 10:10:24.000 321 26237.29 218.59 -19583.95 88888.00 2010-11-17 10:10:25.000 321 26237.28 218.63 -19583.95 32735.75 2010-11-17 10:10:26.000 321 26237.29 218.67 -19583.94 88888.00 2010-11-17 10:10:27.000 321 26237.28 218.64 -19583.94 88888.00 2010-11-17 10:10:28.000 321 26237.29 218.60 -19583.94 88888.00 2010-11-17 10:10:29.000 321 26237.26 218.60 -19583.96 88888.00 2010-11-17 10:10:30.000 321 26237.24 218.67 -19583.94 32735.87 2010-11-17 10:10:31.000 321 26237.22 218.70 -19583.95 88888.00 2010-11-17 10:10:32.000 321 26237.23 218.63 -19583.93 88888.00 2010-11-17 10:10:33.000 321 26237.25 218.58 -19583.94 88888.00 2010-11-17 10:10:34.000 321 26237.25 218.65 -19583.94 88888.00 2010-11-17 10:10:35.000 321 26237.26 218.72 -19583.92 32735.75 2010-11-17 10:10:36.000 321 26237.22 218.73 -19583.92 88888.00 2010-11-17 10:10:37.000 321 26237.24 218.72 -19583.90 88888.00 2010-11-17 10:10:38.000 321 26237.26 218.69 -19583.91 88888.00 2010-11-17 10:10:39.000 321 26237.25 218.72 -19583.92 88888.00 2010-11-17 10:10:40.000 321 26237.23 218.75 -19583.94 32735.88 2010-11-17 10:10:41.000 321 26237.26 218.78 -19583.91 88888.00 2010-11-17 10:10:42.000 321 26237.26 218.74 -19583.92 88888.00 2010-11-17 10:10:43.000 321 26237.24 218.74 -19583.90 88888.00 2010-11-17 10:10:44.000 321 26237.21 218.73 -19583.92 88888.00 2010-11-17 10:10:45.000 321 26237.21 218.74 -19583.92 32735.70 2010-11-17 10:10:46.000 321 26237.22 218.79 -19583.93 88888.00 2010-11-17 10:10:47.000 321 26237.19 218.75 -19583.94 88888.00 2010-11-17 10:10:48.000 321 26237.21 218.70 -19583.94 88888.00 2010-11-17 10:10:49.000 321 26237.21 218.72 -19583.96 88888.00 2010-11-17 10:10:50.000 321 26237.24 218.73 -19583.97 32735.76 2010-11-17 10:10:51.000 321 26237.26 218.77 -19583.99 88888.00 2010-11-17 10:10:52.000 321 26237.28 218.75 -19583.98 88888.00 2010-11-17 10:10:53.000 321 26237.28 218.72 -19583.99 88888.00 2010-11-17 10:10:54.000 321 26237.27 218.69 -19583.98 88888.00 2010-11-17 10:10:55.000 321 26237.28 218.70 -19583.97 32735.75 2010-11-17 10:10:56.000 321 26237.28 218.69 -19583.97 88888.00 2010-11-17 10:10:57.000 321 26237.31 218.65 -19583.97 88888.00 2010-11-17 10:10:58.000 321 26237.34 218.62 -19583.96 88888.00 2010-11-17 10:10:59.000 321 26237.35 218.64 -19583.97 88888.00 2010-11-17 10:11:00.000 321 26237.37 218.68 -19583.97 32735.84 2010-11-17 10:11:01.000 321 26237.38 218.70 -19583.98 88888.00 2010-11-17 10:11:02.000 321 26237.40 218.65 -19583.96 88888.00 2010-11-17 10:11:03.000 321 26237.39 218.61 -19583.97 88888.00 2010-11-17 10:11:04.000 321 26237.40 218.62 -19583.95 88888.00 2010-11-17 10:11:05.000 321 26237.44 218.67 -19583.97 32736.06 2010-11-17 10:11:06.000 321 26237.43 218.73 -19583.97 88888.00 2010-11-17 10:11:07.000 321 26237.45 218.72 -19583.97 88888.00 2010-11-17 10:11:08.000 321 26237.46 218.70 -19583.97 88888.00 2010-11-17 10:11:09.000 321 26237.44 218.65 -19583.98 88888.00 2010-11-17 10:11:10.000 321 26237.41 218.63 -19583.95 32735.86 2010-11-17 10:11:11.000 321 26237.39 218.67 -19583.92 88888.00 2010-11-17 10:11:12.000 321 26237.43 218.63 -19583.90 88888.00 2010-11-17 10:11:13.000 321 26237.45 218.62 -19583.90 88888.00 2010-11-17 10:11:14.000 321 26237.43 218.61 -19583.90 88888.00 2010-11-17 10:11:15.000 321 26237.40 218.65 -19583.92 32735.90 2010-11-17 10:11:16.000 321 26237.38 218.66 -19583.93 88888.00 2010-11-17 10:11:17.000 321 26237.36 218.64 -19583.94 88888.00 2010-11-17 10:11:18.000 321 26237.32 218.59 -19583.91 88888.00 2010-11-17 10:11:19.000 321 26237.31 218.59 -19583.92 88888.00 2010-11-17 10:11:20.000 321 26237.33 218.65 -19583.92 32735.87 2010-11-17 10:11:21.000 321 26237.35 218.72 -19583.94 88888.00 2010-11-17 10:11:22.000 321 26237.33 218.67 -19583.95 88888.00 2010-11-17 10:11:23.000 321 26237.31 218.68 -19583.96 88888.00 2010-11-17 10:11:24.000 321 26237.30 218.68 -19583.98 88888.00 2010-11-17 10:11:25.000 321 26237.29 218.71 -19583.99 32735.86 2010-11-17 10:11:26.000 321 26237.33 218.74 -19583.97 88888.00 2010-11-17 10:11:27.000 321 26237.31 218.70 -19583.95 88888.00 2010-11-17 10:11:28.000 321 26237.29 218.64 -19583.95 88888.00 2010-11-17 10:11:29.000 321 26237.27 218.62 -19583.99 88888.00 2010-11-17 10:11:30.000 321 26237.27 218.64 -19584.01 32735.76 2010-11-17 10:11:31.000 321 26237.31 218.66 -19584.05 88888.00 2010-11-17 10:11:32.000 321 26237.31 218.62 -19584.05 88888.00 2010-11-17 10:11:33.000 321 26237.29 218.56 -19584.02 88888.00 2010-11-17 10:11:34.000 321 26237.27 218.56 -19584.02 88888.00 2010-11-17 10:11:35.000 321 26237.26 218.65 -19584.01 32735.73 2010-11-17 10:11:36.000 321 26237.27 218.69 -19584.00 88888.00 2010-11-17 10:11:37.000 321 26237.23 218.64 -19583.99 88888.00 2010-11-17 10:11:38.000 321 26237.26 218.60 -19583.98 88888.00 2010-11-17 10:11:39.000 321 26237.28 218.58 -19583.97 88888.00 2010-11-17 10:11:40.000 321 26237.27 218.61 -19583.98 32735.90 2010-11-17 10:11:41.000 321 26237.26 218.66 -19583.99 88888.00 2010-11-17 10:11:42.000 321 26237.28 218.61 -19583.98 88888.00 2010-11-17 10:11:43.000 321 26237.27 218.57 -19583.95 88888.00 2010-11-17 10:11:44.000 321 26237.25 218.62 -19583.96 88888.00 2010-11-17 10:11:45.000 321 26237.26 218.67 -19583.96 32735.73 2010-11-17 10:11:46.000 321 26237.29 218.71 -19583.97 88888.00 2010-11-17 10:11:47.000 321 26237.30 218.68 -19583.97 88888.00 2010-11-17 10:11:48.000 321 26237.30 218.64 -19584.01 88888.00 2010-11-17 10:11:49.000 321 26237.32 218.62 -19583.99 88888.00 2010-11-17 10:11:50.000 321 26237.34 218.66 -19583.98 32735.84 2010-11-17 10:11:51.000 321 26237.33 218.75 -19584.02 88888.00 2010-11-17 10:11:52.000 321 26237.33 218.69 -19584.01 88888.00 2010-11-17 10:11:53.000 321 26237.35 218.63 -19583.98 88888.00 2010-11-17 10:11:54.000 321 26237.32 218.61 -19583.98 88888.00 2010-11-17 10:11:55.000 321 26237.29 218.65 -19583.97 32735.86 2010-11-17 10:11:56.000 321 26237.34 218.68 -19583.96 88888.00 2010-11-17 10:11:57.000 321 26237.37 218.66 -19583.98 88888.00 2010-11-17 10:11:58.000 321 26237.34 218.64 -19583.98 88888.00 2010-11-17 10:11:59.000 321 26237.33 218.66 -19583.97 88888.00 2010-11-17 10:12:00.000 321 26237.32 218.74 -19583.96 32735.88 2010-11-17 10:12:01.000 321 26237.33 218.75 -19583.94 88888.00 2010-11-17 10:12:02.000 321 26237.37 218.70 -19583.94 88888.00 2010-11-17 10:12:03.000 321 26237.37 218.66 -19583.97 88888.00 2010-11-17 10:12:04.000 321 26237.36 218.68 -19583.95 88888.00 2010-11-17 10:12:05.000 321 26237.34 218.72 -19583.94 32735.90 2010-11-17 10:12:06.000 321 26237.34 218.74 -19583.96 88888.00 2010-11-17 10:12:07.000 321 26237.33 218.74 -19583.95 88888.00 2010-11-17 10:12:08.000 321 26237.33 218.69 -19583.93 88888.00 2010-11-17 10:12:09.000 321 26237.32 218.70 -19583.93 88888.00 2010-11-17 10:12:10.000 321 26237.33 218.73 -19583.94 32735.83 2010-11-17 10:12:11.000 321 26237.32 218.76 -19583.97 88888.00 2010-11-17 10:12:12.000 321 26237.34 218.73 -19583.96 88888.00 2010-11-17 10:12:13.000 321 26237.35 218.71 -19583.97 88888.00 2010-11-17 10:12:14.000 321 26237.34 218.68 -19583.94 88888.00 2010-11-17 10:12:15.000 321 26237.33 218.73 -19583.96 32735.91 2010-11-17 10:12:16.000 321 26237.29 218.76 -19583.97 88888.00 2010-11-17 10:12:17.000 321 26237.32 218.72 -19583.98 88888.00 2010-11-17 10:12:18.000 321 26237.31 218.72 -19583.97 88888.00 2010-11-17 10:12:19.000 321 26237.34 218.72 -19583.99 88888.00 2010-11-17 10:12:20.000 321 26237.36 218.75 -19583.99 32735.84 2010-11-17 10:12:21.000 321 26237.36 218.80 -19583.99 88888.00 2010-11-17 10:12:22.000 321 26237.37 218.74 -19584.00 88888.00 2010-11-17 10:12:23.000 321 26237.39 218.69 -19583.99 88888.00 2010-11-17 10:12:24.000 321 26237.40 218.65 -19583.96 88888.00 2010-11-17 10:12:25.000 321 26237.38 218.67 -19583.94 32735.78 2010-11-17 10:12:26.000 321 26237.40 218.73 -19583.92 88888.00 2010-11-17 10:12:27.000 321 26237.43 218.70 -19583.93 88888.00 2010-11-17 10:12:28.000 321 26237.41 218.64 -19583.91 88888.00 2010-11-17 10:12:29.000 321 26237.41 218.64 -19583.91 88888.00 2010-11-17 10:12:30.000 321 26237.43 218.64 -19583.89 32735.87 2010-11-17 10:12:31.000 321 26237.43 218.69 -19583.90 88888.00 2010-11-17 10:12:32.000 321 26237.47 218.65 -19583.90 88888.00 2010-11-17 10:12:33.000 321 26237.48 218.61 -19583.91 88888.00 2010-11-17 10:12:34.000 321 26237.48 218.60 -19583.89 88888.00 2010-11-17 10:12:35.000 321 26237.47 218.67 -19583.92 32735.95 2010-11-17 10:12:36.000 321 26237.45 218.70 -19583.94 88888.00 2010-11-17 10:12:37.000 321 26237.44 218.68 -19583.95 88888.00 2010-11-17 10:12:38.000 321 26237.45 218.62 -19583.95 88888.00 2010-11-17 10:12:39.000 321 26237.50 218.57 -19583.92 88888.00 2010-11-17 10:12:40.000 321 26237.50 218.60 -19583.96 32735.87 2010-11-17 10:12:41.000 321 26237.45 218.64 -19583.95 88888.00 2010-11-17 10:12:42.000 321 26237.45 218.65 -19583.93 88888.00 2010-11-17 10:12:43.000 321 26237.43 218.65 -19583.94 88888.00 2010-11-17 10:12:44.000 321 26237.40 218.65 -19583.95 88888.00 2010-11-17 10:12:45.000 321 26237.37 218.65 -19583.91 32735.85 2010-11-17 10:12:46.000 321 26237.41 218.66 -19583.95 88888.00 2010-11-17 10:12:47.000 321 26237.38 218.62 -19583.95 88888.00 2010-11-17 10:12:48.000 321 26237.38 218.59 -19583.96 88888.00 2010-11-17 10:12:49.000 321 26237.38 218.57 -19583.95 88888.00 2010-11-17 10:12:50.000 321 26237.39 218.60 -19583.96 32735.97 2010-11-17 10:12:51.000 321 26237.35 218.65 -19583.98 88888.00 2010-11-17 10:12:52.000 321 26237.39 218.60 -19583.96 88888.00 2010-11-17 10:12:53.000 321 26237.39 218.57 -19583.95 88888.00 2010-11-17 10:12:54.000 321 26237.42 218.56 -19583.98 88888.00 2010-11-17 10:12:55.000 321 26237.43 218.59 -19583.98 32735.86 2010-11-17 10:12:56.000 321 26237.45 218.63 -19583.99 88888.00 2010-11-17 10:12:57.000 321 26237.41 218.60 -19583.98 88888.00 2010-11-17 10:12:58.000 321 26237.41 218.59 -19583.99 88888.00 2010-11-17 10:12:59.000 321 26237.44 218.57 -19583.98 88888.00 2010-11-17 10:13:00.000 321 26237.41 218.60 -19583.98 32735.85 2010-11-17 10:13:01.000 321 26237.41 218.62 -19583.93 88888.00 2010-11-17 10:13:02.000 321 26237.41 218.62 -19583.93 88888.00 2010-11-17 10:13:03.000 321 26237.40 218.61 -19583.92 88888.00 2010-11-17 10:13:04.000 321 26237.40 218.60 -19583.92 88888.00 2010-11-17 10:13:05.000 321 26237.40 218.59 -19583.94 32735.86 2010-11-17 10:13:06.000 321 26237.39 218.61 -19583.96 88888.00 2010-11-17 10:13:07.000 321 26237.43 218.60 -19583.99 88888.00 2010-11-17 10:13:08.000 321 26237.40 218.61 -19583.99 88888.00 2010-11-17 10:13:09.000 321 26237.33 218.61 -19584.01 88888.00 2010-11-17 10:13:10.000 321 26237.33 218.64 -19584.01 32735.93 2010-11-17 10:13:11.000 321 26237.37 218.68 -19584.02 88888.00 2010-11-17 10:13:12.000 321 26237.38 218.64 -19584.03 88888.00 2010-11-17 10:13:13.000 321 26237.37 218.62 -19584.00 88888.00 2010-11-17 10:13:14.000 321 26237.39 218.67 -19583.98 88888.00 2010-11-17 10:13:15.000 321 26237.37 218.72 -19584.01 32735.91 2010-11-17 10:13:16.000 321 26237.35 218.72 -19584.01 88888.00 2010-11-17 10:13:17.000 321 26237.35 218.70 -19583.98 88888.00 2010-11-17 10:13:18.000 321 26237.35 218.64 -19583.99 88888.00 2010-11-17 10:13:19.000 321 26237.35 218.62 -19584.01 88888.00 2010-11-17 10:13:20.000 321 26237.34 218.69 -19584.00 32735.87 2010-11-17 10:13:21.000 321 26237.33 218.71 -19584.03 88888.00 2010-11-17 10:13:22.000 321 26237.34 218.71 -19584.05 88888.00 2010-11-17 10:13:23.000 321 26237.36 218.69 -19584.03 88888.00 2010-11-17 10:13:24.000 321 26237.39 218.66 -19584.00 88888.00 2010-11-17 10:13:25.000 321 26237.44 218.72 -19583.97 32735.89 2010-11-17 10:13:26.000 321 26237.45 218.73 -19583.95 88888.00 2010-11-17 10:13:27.000 321 26237.39 218.66 -19583.95 88888.00 2010-11-17 10:13:28.000 321 26237.37 218.60 -19583.91 88888.00 2010-11-17 10:13:29.000 321 26237.42 218.59 -19583.95 88888.00 2010-11-17 10:13:30.000 321 26237.46 218.63 -19583.94 32735.97 2010-11-17 10:13:31.000 321 26237.47 218.65 -19583.92 88888.00 2010-11-17 10:13:32.000 321 26237.49 218.61 -19583.94 88888.00 2010-11-17 10:13:33.000 321 26237.51 218.60 -19583.92 88888.00 2010-11-17 10:13:34.000 321 26237.54 218.60 -19583.92 88888.00 2010-11-17 10:13:35.000 321 26237.56 218.64 -19583.95 32735.92 2010-11-17 10:13:36.000 321 26237.56 218.62 -19583.95 88888.00 2010-11-17 10:13:37.000 321 26237.58 218.59 -19583.96 88888.00 2010-11-17 10:13:38.000 321 26237.56 218.58 -19583.99 88888.00 2010-11-17 10:13:39.000 321 26237.56 218.59 -19583.94 88888.00 2010-11-17 10:13:40.000 321 26237.58 218.61 -19583.91 32736.07 2010-11-17 10:13:41.000 321 26237.58 218.63 -19583.91 88888.00 2010-11-17 10:13:42.000 321 26237.58 218.60 -19583.90 88888.00 2010-11-17 10:13:43.000 321 26237.54 218.53 -19583.90 88888.00 2010-11-17 10:13:44.000 321 26237.60 218.50 -19583.92 88888.00 2010-11-17 10:13:45.000 321 26237.60 218.56 -19583.90 32736.09 2010-11-17 10:13:46.000 321 26237.57 218.58 -19583.94 88888.00 2010-11-17 10:13:47.000 321 26237.62 218.56 -19583.99 88888.00 2010-11-17 10:13:48.000 321 26237.60 218.54 -19583.97 88888.00 2010-11-17 10:13:49.000 321 26237.61 218.55 -19583.95 88888.00 2010-11-17 10:13:50.000 321 26237.61 218.57 -19583.94 32736.06 2010-11-17 10:13:51.000 321 26237.58 218.58 -19583.95 88888.00 2010-11-17 10:13:52.000 321 26237.54 218.54 -19583.92 88888.00 2010-11-17 10:13:53.000 321 26237.56 218.51 -19583.92 88888.00 2010-11-17 10:13:54.000 321 26237.55 218.51 -19583.93 88888.00 2010-11-17 10:13:55.000 321 26237.56 218.57 -19583.94 32736.12 2010-11-17 10:13:56.000 321 26237.55 218.59 -19583.99 88888.00 2010-11-17 10:13:57.000 321 26237.53 218.55 -19584.00 88888.00 2010-11-17 10:13:58.000 321 26237.56 218.52 -19583.95 88888.00 2010-11-17 10:13:59.000 321 26237.53 218.51 -19583.91 88888.00 2010-11-17 10:14:00.000 321 26237.55 218.57 -19583.91 32736.12 2010-11-17 10:14:01.000 321 26237.57 218.62 -19583.92 88888.00 2010-11-17 10:14:02.000 321 26237.55 218.59 -19583.93 88888.00 2010-11-17 10:14:03.000 321 26237.56 218.56 -19583.93 88888.00 2010-11-17 10:14:04.000 321 26237.58 218.53 -19583.95 88888.00 2010-11-17 10:14:05.000 321 26237.58 218.57 -19583.96 32736.09 2010-11-17 10:14:06.000 321 26237.55 218.59 -19583.97 88888.00 2010-11-17 10:14:07.000 321 26237.50 218.56 -19583.95 88888.00 2010-11-17 10:14:08.000 321 26237.51 218.52 -19583.95 88888.00 2010-11-17 10:14:09.000 321 26237.51 218.52 -19583.96 88888.00 2010-11-17 10:14:10.000 321 26237.53 218.55 -19583.97 32736.02 2010-11-17 10:14:11.000 321 26237.48 218.57 -19583.96 88888.00 2010-11-17 10:14:12.000 321 26237.46 218.55 -19583.96 88888.00 2010-11-17 10:14:13.000 321 26237.42 218.55 -19583.94 88888.00 2010-11-17 10:14:14.000 321 26237.41 218.54 -19583.94 88888.00 2010-11-17 10:14:15.000 321 26237.44 218.56 -19583.99 32735.98 2010-11-17 10:14:16.000 321 26237.45 218.57 -19584.00 88888.00 2010-11-17 10:14:17.000 321 26237.43 218.53 -19583.98 88888.00 2010-11-17 10:14:18.000 321 26237.44 218.52 -19584.00 88888.00 2010-11-17 10:14:19.000 321 26237.44 218.52 -19584.01 88888.00 2010-11-17 10:14:20.000 321 26237.45 218.52 -19584.02 32735.96 2010-11-17 10:14:21.000 321 26237.45 218.54 -19584.04 88888.00 2010-11-17 10:14:22.000 321 26237.46 218.53 -19584.04 88888.00 2010-11-17 10:14:23.000 321 26237.44 218.52 -19584.02 88888.00 2010-11-17 10:14:24.000 321 26237.47 218.53 -19584.01 88888.00 2010-11-17 10:14:25.000 321 26237.51 218.58 -19584.03 32735.91 2010-11-17 10:14:26.000 321 26237.52 218.59 -19584.01 88888.00 2010-11-17 10:14:27.000 321 26237.52 218.54 -19584.02 88888.00 2010-11-17 10:14:28.000 321 26237.57 218.49 -19584.02 88888.00 2010-11-17 10:14:29.000 321 26237.56 218.48 -19584.00 88888.00 2010-11-17 10:14:30.000 321 26237.55 218.51 -19583.99 32736.12 2010-11-17 10:14:31.000 321 26237.58 218.57 -19583.98 88888.00 2010-11-17 10:14:32.000 321 26237.59 218.49 -19583.98 88888.00 2010-11-17 10:14:33.000 321 26237.61 218.43 -19583.94 88888.00 2010-11-17 10:14:34.000 321 26237.61 218.43 -19583.92 88888.00 2010-11-17 10:14:35.000 321 26237.60 218.47 -19583.94 32736.09 2010-11-17 10:14:36.000 321 26237.63 218.50 -19583.96 88888.00 2010-11-17 10:14:37.000 321 26237.63 218.49 -19583.93 88888.00 2010-11-17 10:14:38.000 321 26237.62 218.43 -19583.96 88888.00 2010-11-17 10:14:39.000 321 26237.64 218.41 -19583.93 88888.00 2010-11-17 10:14:40.000 321 26237.69 218.46 -19583.92 32736.10 2010-11-17 10:14:41.000 321 26237.68 218.47 -19583.92 88888.00 2010-11-17 10:14:42.000 321 26237.70 218.45 -19583.93 88888.00 2010-11-17 10:14:43.000 321 26237.73 218.41 -19583.93 88888.00 2010-11-17 10:14:44.000 321 26237.71 218.44 -19583.95 88888.00 2010-11-17 10:14:45.000 321 26237.70 218.50 -19583.96 32736.21 2010-11-17 10:14:46.000 321 26237.70 218.53 -19583.98 88888.00 2010-11-17 10:14:47.000 321 26237.73 218.49 -19584.01 88888.00 2010-11-17 10:14:48.000 321 26237.74 218.42 -19584.01 88888.00 2010-11-17 10:14:49.000 321 26237.75 218.42 -19583.97 88888.00 2010-11-17 10:14:50.000 321 26237.74 218.49 -19583.95 32736.09 2010-11-17 10:14:51.000 321 26237.70 218.51 -19583.96 88888.00 2010-11-17 10:14:52.000 321 26237.68 218.47 -19583.96 88888.00 2010-11-17 10:14:53.000 321 26237.69 218.44 -19583.92 88888.00 2010-11-17 10:14:54.000 321 26237.71 218.40 -19583.88 88888.00 2010-11-17 10:14:55.000 321 26237.69 218.45 -19583.90 32736.21 2010-11-17 10:14:56.000 321 26237.69 218.50 -19583.93 88888.00 2010-11-17 10:14:57.000 321 26237.71 218.49 -19583.95 88888.00 2010-11-17 10:14:58.000 321 26237.70 218.45 -19583.94 88888.00 2010-11-17 10:14:59.000 321 26237.69 218.42 -19583.93 88888.00 2010-11-17 10:15:00.000 321 26237.68 218.48 -19583.96 32736.13 2010-11-17 10:15:01.000 321 26237.67 218.54 -19583.98 88888.00 2010-11-17 10:15:02.000 321 26237.69 218.47 -19583.90 88888.00 2010-11-17 10:15:03.000 321 26237.69 218.43 -19583.88 88888.00 2010-11-17 10:15:04.000 321 26237.69 218.43 -19583.91 88888.00 2010-11-17 10:15:05.000 321 26237.70 218.44 -19583.95 32736.15 2010-11-17 10:15:06.000 321 26237.69 218.49 -19583.92 88888.00 2010-11-17 10:15:07.000 321 26237.69 218.49 -19583.92 88888.00 2010-11-17 10:15:08.000 321 26237.67 218.44 -19583.93 88888.00 2010-11-17 10:15:09.000 321 26237.65 218.41 -19583.91 88888.00 2010-11-17 10:15:10.000 321 26237.64 218.45 -19583.92 32736.21 2010-11-17 10:15:11.000 321 26237.65 218.50 -19583.92 88888.00 2010-11-17 10:15:12.000 321 26237.68 218.46 -19583.90 88888.00 2010-11-17 10:15:13.000 321 26237.67 218.41 -19583.92 88888.00 2010-11-17 10:15:14.000 321 26237.62 218.39 -19583.91 88888.00 2010-11-17 10:15:15.000 321 26237.59 218.44 -19583.90 32736.04 2010-11-17 10:15:16.000 321 26237.62 218.50 -19583.92 88888.00 2010-11-17 10:15:17.000 321 26237.61 218.46 -19583.90 88888.00 2010-11-17 10:15:18.000 321 26237.60 218.41 -19583.91 88888.00 2010-11-17 10:15:19.000 321 26237.58 218.44 -19583.95 88888.00 2010-11-17 10:15:20.000 321 26237.57 218.50 -19583.96 32736.04 2010-11-17 10:15:21.000 321 26237.59 218.50 -19583.93 88888.00 2010-11-17 10:15:22.000 321 26237.59 218.44 -19583.95 88888.00 2010-11-17 10:15:23.000 321 26237.61 218.43 -19583.99 88888.00 2010-11-17 10:15:24.000 321 26237.59 218.42 -19583.99 88888.00 2010-11-17 10:15:25.000 321 26237.60 218.46 -19583.96 32736.17 2010-11-17 10:15:26.000 321 26237.60 218.49 -19583.96 88888.00 2010-11-17 10:15:27.000 321 26237.59 218.43 -19583.96 88888.00 2010-11-17 10:15:28.000 321 26237.58 218.38 -19583.97 88888.00 2010-11-17 10:15:29.000 321 26237.61 218.37 -19584.01 88888.00 2010-11-17 10:15:30.000 321 26237.60 218.46 -19583.98 32736.00 2010-11-17 10:15:31.000 321 26237.59 218.51 -19583.95 88888.00 2010-11-17 10:15:32.000 321 26237.61 218.50 -19583.98 88888.00 2010-11-17 10:15:33.000 321 26237.59 218.41 -19583.99 88888.00 2010-11-17 10:15:34.000 321 26237.58 218.40 -19583.96 88888.00 2010-11-17 10:15:35.000 321 26237.61 218.44 -19583.97 32736.09 2010-11-17 10:15:36.000 321 26237.65 218.49 -19583.99 88888.00 2010-11-17 10:15:37.000 321 26237.65 218.43 -19583.97 88888.00 2010-11-17 10:15:38.000 321 26237.71 218.39 -19583.98 88888.00 2010-11-17 10:15:39.000 321 26237.71 218.40 -19583.97 88888.00 2010-11-17 10:15:40.000 321 26237.72 218.43 -19583.93 32736.10 2010-11-17 10:15:41.000 321 26237.76 218.50 -19583.94 88888.00 2010-11-17 10:15:42.000 321 26237.77 218.45 -19583.91 88888.00 2010-11-17 10:15:43.000 321 26237.79 218.41 -19583.93 88888.00 2010-11-17 10:15:44.000 321 26237.81 218.40 -19583.94 88888.00 2010-11-17 10:15:45.000 321 26237.79 218.44 -19583.92 32736.20 2010-11-17 10:15:46.000 321 26237.78 218.44 -19583.90 88888.00 2010-11-17 10:15:47.000 321 26237.81 218.44 -19583.90 88888.00 2010-11-17 10:15:48.000 321 26237.85 218.39 -19583.89 88888.00 2010-11-17 10:15:49.000 321 26237.88 218.39 -19583.87 88888.00 2010-11-17 10:15:50.000 321 26237.87 218.44 -19583.87 32736.18 2010-11-17 10:15:51.000 321 26237.86 218.44 -19583.89 88888.00 2010-11-17 10:15:52.000 321 26237.86 218.40 -19583.91 88888.00 2010-11-17 10:15:53.000 321 26237.88 218.37 -19583.88 88888.00 2010-11-17 10:15:54.000 321 26237.85 218.40 -19583.89 88888.00 2010-11-17 10:15:55.000 321 26237.85 218.47 -19583.94 32736.25 2010-11-17 10:15:56.000 321 26237.86 218.52 -19583.96 88888.00 2010-11-17 10:15:57.000 321 26237.86 218.47 -19583.93 88888.00 2010-11-17 10:15:58.000 321 26237.88 218.43 -19583.90 88888.00 2010-11-17 10:15:59.000 321 26237.85 218.42 -19583.91 88888.00 2010-11-17 10:16:00.000 321 26237.87 218.44 -19583.93 32736.29 2010-11-17 10:16:01.000 321 26237.87 218.45 -19583.92 88888.00 2010-11-17 10:16:02.000 321 26237.88 218.44 -19583.92 88888.00 2010-11-17 10:16:03.000 321 26237.87 218.44 -19583.88 88888.00 2010-11-17 10:16:04.000 321 26237.87 218.43 -19583.88 88888.00 2010-11-17 10:16:05.000 321 26237.86 218.44 -19583.90 32736.33 2010-11-17 10:16:06.000 321 26237.87 218.49 -19583.86 88888.00 2010-11-17 10:16:07.000 321 26237.85 218.49 -19583.86 88888.00 2010-11-17 10:16:08.000 321 26237.84 218.45 -19583.89 88888.00 2010-11-17 10:16:09.000 321 26237.83 218.43 -19583.96 88888.00 2010-11-17 10:16:10.000 321 26237.87 218.45 -19583.93 32736.13 2010-11-17 10:16:11.000 321 26237.85 218.51 -19583.91 88888.00 2010-11-17 10:16:12.000 321 26237.81 218.46 -19583.90 88888.00 2010-11-17 10:16:13.000 321 26237.82 218.42 -19583.90 88888.00 2010-11-17 10:16:14.000 321 26237.82 218.38 -19583.91 88888.00 2010-11-17 10:16:15.000 321 26237.84 218.44 -19583.92 32736.21 2010-11-17 10:16:16.000 321 26237.84 218.48 -19583.94 88888.00 2010-11-17 10:16:17.000 321 26237.86 218.45 -19583.93 88888.00 2010-11-17 10:16:18.000 321 26237.86 218.41 -19583.89 88888.00 2010-11-17 10:16:19.000 321 26237.85 218.43 -19583.94 88888.00 2010-11-17 10:16:20.000 321 26237.83 218.44 -19583.97 32736.43 2010-11-17 10:16:21.000 321 26237.83 218.43 -19583.95 88888.00 2010-11-17 10:16:22.000 321 26237.83 218.37 -19583.95 88888.00 2010-11-17 10:16:23.000 321 26237.83 218.34 -19583.96 88888.00 2010-11-17 10:16:24.000 321 26237.83 218.35 -19583.97 88888.00 2010-11-17 10:16:25.000 321 26237.81 218.39 -19583.97 32736.22 2010-11-17 10:16:26.000 321 26237.80 218.41 -19583.96 88888.00 2010-11-17 10:16:27.000 321 26237.83 218.40 -19583.94 88888.00 2010-11-17 10:16:28.000 321 26237.84 218.37 -19583.90 88888.00 2010-11-17 10:16:29.000 321 26237.82 218.38 -19583.91 88888.00 2010-11-17 10:16:30.000 321 26237.86 218.41 -19583.92 32736.30 2010-11-17 10:16:31.000 321 26237.83 218.44 -19583.87 88888.00 2010-11-17 10:16:32.000 321 26237.87 218.41 -19583.88 88888.00 2010-11-17 10:16:33.000 321 26237.85 218.36 -19583.89 88888.00 2010-11-17 10:16:34.000 321 26237.86 218.34 -19583.88 88888.00 2010-11-17 10:16:35.000 321 26237.82 218.38 -19583.88 32736.27 2010-11-17 10:16:36.000 321 26237.83 218.43 -19583.88 88888.00 2010-11-17 10:16:37.000 321 26237.85 218.38 -19583.86 88888.00 2010-11-17 10:16:38.000 321 26237.89 218.37 -19583.84 88888.00 2010-11-17 10:16:39.000 321 26237.90 218.39 -19583.88 88888.00 2010-11-17 10:16:40.000 321 26237.95 218.41 -19583.86 32736.39 2010-11-17 10:16:41.000 321 26237.94 218.40 -19583.88 88888.00 2010-11-17 10:16:42.000 321 26237.95 218.38 -19583.88 88888.00 2010-11-17 10:16:43.000 321 26237.96 218.37 -19583.86 88888.00 2010-11-17 10:16:44.000 321 26237.94 218.35 -19583.87 88888.00 2010-11-17 10:16:45.000 321 26237.90 218.38 -19583.85 32736.36 2010-11-17 10:16:46.000 321 26237.91 218.43 -19583.87 88888.00 2010-11-17 10:16:47.000 321 26237.92 218.39 -19583.86 88888.00 2010-11-17 10:16:48.000 321 26237.92 218.39 -19583.87 88888.00 2010-11-17 10:16:49.000 321 26237.88 218.44 -19583.84 88888.00 2010-11-17 10:16:50.000 321 26237.89 218.45 -19583.83 32736.28 2010-11-17 10:16:51.000 321 26237.91 218.46 -19583.88 88888.00 2010-11-17 10:16:52.000 321 26237.89 218.42 -19583.88 88888.00 2010-11-17 10:16:53.000 321 26237.89 218.39 -19583.91 88888.00 2010-11-17 10:16:54.000 321 26237.93 218.38 -19583.89 88888.00 2010-11-17 10:16:55.000 321 26237.90 218.47 -19583.86 32736.49 2010-11-17 10:16:56.000 321 26237.90 218.51 -19583.84 88888.00 2010-11-17 10:16:57.000 321 26237.86 218.45 -19583.86 88888.00 2010-11-17 10:16:58.000 321 26237.87 218.42 -19583.88 88888.00 2010-11-17 10:16:59.000 321 26237.89 218.43 -19583.86 88888.00 2010-11-17 10:17:00.000 321 26237.91 218.46 -19583.87 32736.38 2010-11-17 10:17:01.000 321 26237.96 218.50 -19583.90 88888.00 2010-11-17 10:17:02.000 321 26237.96 218.44 -19583.89 88888.00 2010-11-17 10:17:03.000 321 26237.98 218.37 -19583.88 88888.00 2010-11-17 10:17:04.000 321 26237.98 218.40 -19583.88 88888.00 2010-11-17 10:17:05.000 321 26237.98 218.47 -19583.90 32736.33 2010-11-17 10:17:06.000 321 26237.98 218.50 -19583.86 88888.00 2010-11-17 10:17:07.000 321 26238.00 218.45 -19583.86 88888.00 2010-11-17 10:17:08.000 321 26238.01 218.40 -19583.89 88888.00 2010-11-17 10:17:09.000 321 26238.03 218.40 -19583.87 88888.00 2010-11-17 10:17:10.000 321 26238.04 218.42 -19583.87 32736.36 2010-11-17 10:17:11.000 321 26238.05 218.43 -19583.87 88888.00 2010-11-17 10:17:12.000 321 26238.08 218.37 -19583.86 88888.00 2010-11-17 10:17:13.000 321 26238.10 218.38 -19583.86 88888.00 2010-11-17 10:17:14.000 321 26238.10 218.35 -19583.86 88888.00 2010-11-17 10:17:15.000 321 26238.11 218.40 -19583.83 32736.48 2010-11-17 10:17:16.000 321 26238.14 218.45 -19583.85 88888.00 2010-11-17 10:17:17.000 321 26238.16 218.43 -19583.83 88888.00 2010-11-17 10:17:18.000 321 26238.16 218.36 -19583.82 88888.00 2010-11-17 10:17:19.000 321 26238.17 218.36 -19583.81 88888.00 2010-11-17 10:17:20.000 321 26238.17 218.36 -19583.79 32736.48 2010-11-17 10:17:21.000 321 26238.16 218.41 -19583.82 88888.00 2010-11-17 10:17:22.000 321 26238.17 218.38 -19583.78 88888.00 2010-11-17 10:17:23.000 321 26238.17 218.35 -19583.81 88888.00 2010-11-17 10:17:24.000 321 26238.15 218.31 -19583.81 88888.00 2010-11-17 10:17:25.000 321 26238.16 218.35 -19583.82 32736.55 2010-11-17 10:17:26.000 321 26238.17 218.38 -19583.81 88888.00 2010-11-17 10:17:27.000 321 26238.18 218.34 -19583.81 88888.00 2010-11-17 10:17:28.000 321 26238.18 218.31 -19583.80 88888.00 2010-11-17 10:17:29.000 321 26238.17 218.30 -19583.78 88888.00 2010-11-17 10:17:30.000 321 26238.18 218.32 -19583.80 32736.63 2010-11-17 10:17:31.000 321 26238.15 218.35 -19583.80 88888.00 2010-11-17 10:17:32.000 321 26238.15 218.31 -19583.81 88888.00 2010-11-17 10:17:33.000 321 26238.16 218.29 -19583.78 88888.00 2010-11-17 10:17:34.000 321 26238.13 218.33 -19583.78 88888.00 2010-11-17 10:17:35.000 321 26238.12 218.37 -19583.78 32736.45 2010-11-17 10:17:36.000 321 26238.12 218.38 -19583.78 88888.00 2010-11-17 10:17:37.000 321 26238.12 218.35 -19583.78 88888.00 2010-11-17 10:17:38.000 321 26238.14 218.31 -19583.76 88888.00 2010-11-17 10:17:39.000 321 26238.14 218.32 -19583.80 88888.00 2010-11-17 10:17:40.000 321 26238.13 218.37 -19583.81 32736.44 2010-11-17 10:17:41.000 321 26238.12 218.43 -19583.80 88888.00 2010-11-17 10:17:42.000 321 26238.12 218.36 -19583.78 88888.00 2010-11-17 10:17:43.000 321 26238.09 218.32 -19583.77 88888.00 2010-11-17 10:17:44.000 321 26238.10 218.32 -19583.76 88888.00 2010-11-17 10:17:45.000 321 26238.11 218.31 -19583.72 32736.45 2010-11-17 10:17:46.000 321 26238.10 218.34 -19583.73 88888.00 2010-11-17 10:17:47.000 321 26238.11 218.35 -19583.78 88888.00 2010-11-17 10:17:48.000 321 26238.12 218.32 -19583.78 88888.00 2010-11-17 10:17:49.000 321 26238.07 218.29 -19583.81 88888.00 2010-11-17 10:17:50.000 321 26238.04 218.36 -19583.79 32736.57 2010-11-17 10:17:51.000 321 26238.06 218.40 -19583.80 88888.00 2010-11-17 10:17:52.000 321 26238.05 218.37 -19583.80 88888.00 2010-11-17 10:17:53.000 321 26238.06 218.34 -19583.82 88888.00 2010-11-17 10:17:54.000 321 26238.06 218.35 -19583.80 88888.00 2010-11-17 10:17:55.000 321 26238.06 218.37 -19583.78 32736.50 2010-11-17 10:17:56.000 321 26238.03 218.42 -19583.79 88888.00 2010-11-17 10:17:57.000 321 26238.02 218.41 -19583.81 88888.00 2010-11-17 10:17:58.000 321 26238.01 218.35 -19583.78 88888.00 2010-11-17 10:17:59.000 321 26238.01 218.34 -19583.76 88888.00 2010-11-17 10:18:00.000 321 26238.00 218.37 -19583.76 32736.40 2010-11-17 10:18:01.000 321 26238.01 218.43 -19583.76 88888.00 2010-11-17 10:18:02.000 321 26237.99 218.36 -19583.78 88888.00 2010-11-17 10:18:03.000 321 26238.01 218.31 -19583.81 88888.00 2010-11-17 10:18:04.000 321 26237.99 218.32 -19583.79 88888.00 2010-11-17 10:18:05.000 321 26237.98 218.40 -19583.81 32736.48 2010-11-17 10:18:06.000 321 26237.98 218.43 -19583.80 88888.00 2010-11-17 10:18:07.000 321 26237.97 218.40 -19583.79 88888.00 2010-11-17 10:18:08.000 321 26237.99 218.35 -19583.78 88888.00 2010-11-17 10:18:09.000 321 26238.01 218.35 -19583.80 88888.00 2010-11-17 10:18:10.000 321 26238.02 218.37 -19583.79 32736.48 2010-11-17 10:18:11.000 321 26238.02 218.42 -19583.81 88888.00 2010-11-17 10:18:12.000 321 26238.04 218.39 -19583.81 88888.00 2010-11-17 10:18:13.000 321 26238.07 218.38 -19583.80 88888.00 2010-11-17 10:18:14.000 321 26238.08 218.34 -19583.80 88888.00 2010-11-17 10:18:15.000 321 26238.08 218.42 -19583.80 32736.52 2010-11-17 10:18:16.000 321 26238.08 218.46 -19583.77 88888.00 2010-11-17 10:18:17.000 321 26238.11 218.40 -19583.78 88888.00 2010-11-17 10:18:18.000 321 26238.13 218.35 -19583.77 88888.00 2010-11-17 10:18:19.000 321 26238.13 218.35 -19583.76 88888.00 2010-11-17 10:18:20.000 321 26238.11 218.40 -19583.78 32736.46 2010-11-17 10:18:21.000 321 26238.08 218.42 -19583.79 88888.00 2010-11-17 10:18:22.000 321 26238.14 218.39 -19583.77 88888.00 2010-11-17 10:18:23.000 321 26238.12 218.33 -19583.81 88888.00 2010-11-17 10:18:24.000 321 26238.12 218.32 -19583.80 88888.00 2010-11-17 10:18:25.000 321 26238.15 218.38 -19583.78 32736.44 2010-11-17 10:18:26.000 321 26238.14 218.42 -19583.81 88888.00 2010-11-17 10:18:27.000 321 26238.11 218.35 -19583.82 88888.00 2010-11-17 10:18:28.000 321 26238.08 218.30 -19583.78 88888.00 2010-11-17 10:18:29.000 321 26238.08 218.30 -19583.76 88888.00 2010-11-17 10:18:30.000 321 26238.14 218.34 -19583.76 32736.55 2010-11-17 10:18:31.000 321 26238.14 218.37 -19583.77 88888.00 2010-11-17 10:18:32.000 321 26238.15 218.34 -19583.80 88888.00 2010-11-17 10:18:33.000 321 26238.14 218.32 -19583.79 88888.00 2010-11-17 10:18:34.000 321 26238.13 218.33 -19583.78 88888.00 2010-11-17 10:18:35.000 321 26238.13 218.36 -19583.79 32736.57 2010-11-17 10:18:36.000 321 26238.14 218.37 -19583.79 88888.00 2010-11-17 10:18:37.000 321 26238.15 218.33 -19583.79 88888.00 2010-11-17 10:18:38.000 321 26238.13 218.29 -19583.80 88888.00 2010-11-17 10:18:39.000 321 26238.09 218.32 -19583.83 88888.00 2010-11-17 10:18:40.000 321 26238.12 218.34 -19583.80 32736.62 2010-11-17 10:18:41.000 321 26238.13 218.37 -19583.82 88888.00 2010-11-17 10:18:42.000 321 26238.12 218.32 -19583.79 88888.00 2010-11-17 10:18:43.000 321 26238.13 218.32 -19583.77 88888.00 2010-11-17 10:18:44.000 321 26238.09 218.32 -19583.76 88888.00 2010-11-17 10:18:45.000 321 26238.08 218.32 -19583.79 32736.54 2010-11-17 10:18:46.000 321 26238.10 218.34 -19583.76 88888.00 2010-11-17 10:18:47.000 321 26238.11 218.31 -19583.77 88888.00 2010-11-17 10:18:48.000 321 26238.13 218.29 -19583.79 88888.00 2010-11-17 10:18:49.000 321 26238.12 218.29 -19583.81 88888.00 2010-11-17 10:18:50.000 321 26238.12 218.36 -19583.80 32736.53 2010-11-17 10:18:51.000 321 26238.11 218.39 -19583.81 88888.00 2010-11-17 10:18:52.000 321 26238.09 218.31 -19583.78 88888.00 2010-11-17 10:18:53.000 321 26238.07 218.25 -19583.78 88888.00 2010-11-17 10:18:54.000 321 26238.08 218.25 -19583.74 88888.00 2010-11-17 10:18:55.000 321 26238.10 218.29 -19583.74 32736.60 2010-11-17 10:18:56.000 321 26238.12 218.35 -19583.76 88888.00 2010-11-17 10:18:57.000 321 26238.08 218.31 -19583.77 88888.00 2010-11-17 10:18:58.000 321 26238.10 218.28 -19583.76 88888.00 2010-11-17 10:18:59.000 321 26238.07 218.28 -19583.75 88888.00 2010-11-17 10:19:00.000 321 26238.09 218.29 -19583.75 32736.55 2010-11-17 10:19:01.000 321 26238.10 218.36 -19583.75 88888.00 2010-11-17 10:19:02.000 321 26238.11 218.35 -19583.79 88888.00 2010-11-17 10:19:03.000 321 26238.11 218.28 -19583.79 88888.00 2010-11-17 10:19:04.000 321 26238.11 218.27 -19583.79 88888.00 2010-11-17 10:19:05.000 321 26238.09 218.32 -19583.79 32736.40 2010-11-17 10:19:06.000 321 26238.09 218.38 -19583.83 88888.00 2010-11-17 10:19:07.000 321 26238.06 218.35 -19583.81 88888.00 2010-11-17 10:19:08.000 321 26238.05 218.32 -19583.78 88888.00 2010-11-17 10:19:09.000 321 26238.04 218.33 -19583.78 88888.00 2010-11-17 10:19:10.000 321 26238.06 218.37 -19583.80 32736.36 2010-11-17 10:19:11.000 321 26238.09 218.42 -19583.83 88888.00 2010-11-17 10:19:12.000 321 26238.06 218.39 -19583.83 88888.00 2010-11-17 10:19:13.000 321 26238.06 218.34 -19583.82 88888.00 2010-11-17 10:19:14.000 321 26238.08 218.33 -19583.82 88888.00 2010-11-17 10:19:15.000 321 26238.08 218.37 -19583.81 32736.54 2010-11-17 10:19:16.000 321 26238.13 218.41 -19583.84 88888.00 2010-11-17 10:19:17.000 321 26238.12 218.35 -19583.84 88888.00 2010-11-17 10:19:18.000 321 26238.11 218.31 -19583.84 88888.00 2010-11-17 10:19:19.000 321 26238.12 218.31 -19583.85 88888.00 2010-11-17 10:19:20.000 321 26238.12 218.38 -19583.85 32736.54 2010-11-17 10:19:21.000 321 26238.10 218.43 -19583.86 88888.00 2010-11-17 10:19:22.000 321 26238.10 218.38 -19583.85 88888.00 2010-11-17 10:19:23.000 321 26238.13 218.34 -19583.83 88888.00 2010-11-17 10:19:24.000 321 26238.16 218.37 -19583.84 88888.00 2010-11-17 10:19:25.000 321 26238.19 218.40 -19583.84 32736.52 2010-11-17 10:19:26.000 321 26238.21 218.44 -19583.85 88888.00 2010-11-17 10:19:27.000 321 26238.21 218.40 -19583.86 88888.00 2010-11-17 10:19:28.000 321 26238.21 218.37 -19583.86 88888.00 2010-11-17 10:19:29.000 321 26238.19 218.35 -19583.85 88888.00 2010-11-17 10:19:30.000 321 26238.22 218.40 -19583.83 32736.63 2010-11-17 10:19:31.000 321 26238.22 218.43 -19583.84 88888.00 2010-11-17 10:19:32.000 321 26238.23 218.36 -19583.79 88888.00 2010-11-17 10:19:33.000 321 26238.23 218.31 -19583.82 88888.00 2010-11-17 10:19:34.000 321 26238.26 218.31 -19583.84 88888.00 2010-11-17 10:19:35.000 321 26238.27 218.36 -19583.90 32736.60 2010-11-17 10:19:36.000 321 26238.29 218.42 -19583.90 88888.00 2010-11-17 10:19:37.000 321 26238.30 218.39 -19583.87 88888.00 2010-11-17 10:19:38.000 321 26238.28 218.32 -19583.84 88888.00 2010-11-17 10:19:39.000 321 26238.29 218.33 -19583.83 88888.00 2010-11-17 10:19:40.000 321 26238.33 218.38 -19583.83 32736.56 2010-11-17 10:19:41.000 321 26238.28 218.43 -19583.79 88888.00 2010-11-17 10:19:42.000 321 26238.26 218.39 -19583.78 88888.00 2010-11-17 10:19:43.000 321 26238.27 218.36 -19583.78 88888.00 2010-11-17 10:19:44.000 321 26238.29 218.33 -19583.79 88888.00 2010-11-17 10:19:45.000 321 26238.29 218.34 -19583.80 32736.62 2010-11-17 10:19:46.000 321 26238.30 218.35 -19583.83 88888.00 2010-11-17 10:19:47.000 321 26238.34 218.35 -19583.82 88888.00 2010-11-17 10:19:48.000 321 26238.33 218.37 -19583.78 88888.00 2010-11-17 10:19:49.000 321 26238.34 218.40 -19583.78 88888.00 2010-11-17 10:19:50.000 321 26238.30 218.45 -19583.79 32736.71 2010-11-17 10:19:51.000 321 26238.28 218.45 -19583.79 88888.00 2010-11-17 10:19:52.000 321 26238.30 218.38 -19583.78 88888.00 2010-11-17 10:19:53.000 321 26238.30 218.36 -19583.82 88888.00 2010-11-17 10:19:54.000 321 26238.30 218.36 -19583.81 88888.00 2010-11-17 10:19:55.000 321 26238.29 218.38 -19583.80 32736.59 2010-11-17 10:19:56.000 321 26238.32 218.41 -19583.79 88888.00 2010-11-17 10:19:57.000 321 26238.33 218.39 -19583.78 88888.00 2010-11-17 10:19:58.000 321 26238.35 218.34 -19583.80 88888.00 2010-11-17 10:19:59.000 321 26238.33 218.36 -19583.80 88888.00 2010-11-17 10:20:00.000 321 26238.31 218.37 -19583.80 32736.64 2010-11-17 10:20:01.000 321 26238.27 218.38 -19583.77 88888.00 2010-11-17 10:20:02.000 321 26238.28 218.36 -19583.75 88888.00 2010-11-17 10:20:03.000 321 26238.27 218.34 -19583.70 88888.00 2010-11-17 10:20:04.000 321 26238.29 218.32 -19583.73 88888.00 2010-11-17 10:20:05.000 321 26238.31 218.34 -19583.78 32736.71 2010-11-17 10:20:06.000 321 26238.29 218.37 -19583.80 88888.00 2010-11-17 10:20:07.000 321 26238.28 218.36 -19583.77 88888.00 2010-11-17 10:20:08.000 321 26238.25 218.32 -19583.78 88888.00 2010-11-17 10:20:09.000 321 26238.24 218.35 -19583.79 88888.00 2010-11-17 10:20:10.000 321 26238.25 218.37 -19583.78 32736.60 2010-11-17 10:20:11.000 321 26238.28 218.44 -19583.78 88888.00 2010-11-17 10:20:12.000 321 26238.29 218.42 -19583.81 88888.00 2010-11-17 10:20:13.000 321 26238.28 218.40 -19583.80 88888.00 2010-11-17 10:20:14.000 321 26238.27 218.44 -19583.80 88888.00 2010-11-17 10:20:15.000 321 26238.28 218.46 -19583.82 32736.54 2010-11-17 10:20:16.000 321 26238.26 218.48 -19583.84 88888.00 2010-11-17 10:20:17.000 321 26238.25 218.43 -19583.83 88888.00 2010-11-17 10:20:18.000 321 26238.31 218.40 -19583.83 88888.00 2010-11-17 10:20:19.000 321 26238.33 218.40 -19583.79 88888.00 2010-11-17 10:20:20.000 321 26238.33 218.45 -19583.77 32736.62 2010-11-17 10:20:21.000 321 26238.29 218.49 -19583.77 88888.00 2010-11-17 10:20:22.000 321 26238.25 218.44 -19583.78 88888.00 2010-11-17 10:20:23.000 321 26238.22 218.39 -19583.81 88888.00 2010-11-17 10:20:24.000 321 26238.26 218.41 -19583.84 88888.00 2010-11-17 10:20:25.000 321 26238.26 218.47 -19583.84 32736.65 2010-11-17 10:20:26.000 321 26238.26 218.47 -19583.82 88888.00 2010-11-17 10:20:27.000 321 26238.27 218.41 -19583.78 88888.00 2010-11-17 10:20:28.000 321 26238.28 218.34 -19583.79 88888.00 2010-11-17 10:20:29.000 321 26238.29 218.36 -19583.76 88888.00 2010-11-17 10:20:30.000 321 26238.29 218.42 -19583.80 32736.60 2010-11-17 10:20:31.000 321 26238.27 218.49 -19583.85 88888.00 2010-11-17 10:20:32.000 321 26238.26 218.44 -19583.84 88888.00 2010-11-17 10:20:33.000 321 26238.26 218.40 -19583.81 88888.00 2010-11-17 10:20:34.000 321 26238.28 218.40 -19583.81 88888.00 2010-11-17 10:20:35.000 321 26238.29 218.46 -19583.81 32736.58 2010-11-17 10:20:36.000 321 26238.27 218.49 -19583.80 88888.00 2010-11-17 10:20:37.000 321 26238.27 218.44 -19583.80 88888.00 2010-11-17 10:20:38.000 321 26238.24 218.40 -19583.80 88888.00 2010-11-17 10:20:39.000 321 26238.24 218.42 -19583.78 88888.00 2010-11-17 10:20:40.000 321 26238.26 218.45 -19583.80 32736.57 2010-11-17 10:20:41.000 321 26238.26 218.50 -19583.80 88888.00 2010-11-17 10:20:42.000 321 26238.24 218.46 -19583.80 88888.00 2010-11-17 10:20:43.000 321 26238.25 218.42 -19583.79 88888.00 2010-11-17 10:20:44.000 321 26238.28 218.42 -19583.81 88888.00 2010-11-17 10:20:45.000 321 26238.29 218.44 -19583.84 32736.61 2010-11-17 10:20:46.000 321 26238.32 218.46 -19583.85 88888.00 2010-11-17 10:20:47.000 321 26238.35 218.42 -19583.81 88888.00 2010-11-17 10:20:48.000 321 26238.34 218.39 -19583.76 88888.00 2010-11-17 10:20:49.000 321 26238.35 218.40 -19583.76 88888.00 2010-11-17 10:20:50.000 321 26238.34 218.46 -19583.77 32736.62 2010-11-17 10:20:51.000 321 26238.34 218.51 -19583.81 88888.00 2010-11-17 10:20:52.000 321 26238.36 218.49 -19583.81 88888.00 2010-11-17 10:20:53.000 321 26238.35 218.46 -19583.77 88888.00 2010-11-17 10:20:54.000 321 26238.36 218.44 -19583.76 88888.00 2010-11-17 10:20:55.000 321 26238.39 218.47 -19583.81 32736.75 2010-11-17 10:20:56.000 321 26238.40 218.51 -19583.78 88888.00 2010-11-17 10:20:57.000 321 26238.40 218.50 -19583.78 88888.00 2010-11-17 10:20:58.000 321 26238.42 218.48 -19583.76 88888.00 2010-11-17 10:20:59.000 321 26238.41 218.44 -19583.74 88888.00 2010-11-17 10:21:00.000 321 26238.42 218.47 -19583.75 32736.76 2010-11-17 10:21:01.000 321 26238.45 218.52 -19583.73 88888.00 2010-11-17 10:21:02.000 321 26238.42 218.47 -19583.71 88888.00 2010-11-17 10:21:03.000 321 26238.40 218.46 -19583.74 88888.00 2010-11-17 10:21:04.000 321 26238.40 218.47 -19583.77 88888.00 2010-11-17 10:21:05.000 321 26238.38 218.52 -19583.74 32736.72 2010-11-17 10:21:06.000 321 26238.35 218.55 -19583.71 88888.00 2010-11-17 10:21:07.000 321 26238.33 218.51 -19583.71 88888.00 2010-11-17 10:21:08.000 321 26238.32 218.49 -19583.70 88888.00 2010-11-17 10:21:09.000 321 26238.34 218.48 -19583.70 88888.00 2010-11-17 10:21:10.000 321 26238.32 218.54 -19583.76 32736.70 2010-11-17 10:21:11.000 321 26238.33 218.56 -19583.77 88888.00 2010-11-17 10:21:12.000 321 26238.31 218.52 -19583.76 88888.00 2010-11-17 10:21:13.000 321 26238.34 218.52 -19583.76 88888.00 2010-11-17 10:21:14.000 321 26238.33 218.47 -19583.74 88888.00 2010-11-17 10:21:15.000 321 26238.34 218.51 -19583.76 32736.55 2010-11-17 10:21:16.000 321 26238.34 218.54 -19583.74 88888.00 2010-11-17 10:21:17.000 321 26238.34 218.55 -19583.76 88888.00 2010-11-17 10:21:18.000 321 26238.35 218.53 -19583.77 88888.00 2010-11-17 10:21:19.000 321 26238.38 218.54 -19583.76 88888.00 2010-11-17 10:21:20.000 321 26238.37 218.56 -19583.76 32736.70 2010-11-17 10:21:21.000 321 26238.34 218.59 -19583.76 88888.00 2010-11-17 10:21:22.000 321 26238.33 218.54 -19583.76 88888.00 2010-11-17 10:21:23.000 321 26238.31 218.47 -19583.76 88888.00 2010-11-17 10:21:24.000 321 26238.32 218.49 -19583.74 88888.00 2010-11-17 10:21:25.000 321 26238.29 218.56 -19583.76 32736.66 2010-11-17 10:21:26.000 321 26238.28 218.59 -19583.76 88888.00 2010-11-17 10:21:27.000 321 26238.28 218.57 -19583.76 88888.00 2010-11-17 10:21:28.000 321 26238.30 218.51 -19583.73 88888.00 2010-11-17 10:21:29.000 321 26238.31 218.54 -19583.73 88888.00 2010-11-17 10:21:30.000 321 26238.33 218.58 -19583.72 32736.57 2010-11-17 10:21:31.000 321 26238.32 218.62 -19583.73 88888.00 2010-11-17 10:21:32.000 321 26238.32 218.55 -19583.72 88888.00 2010-11-17 10:21:33.000 321 26238.30 218.53 -19583.76 88888.00 2010-11-17 10:21:34.000 321 26238.31 218.54 -19583.75 88888.00 2010-11-17 10:21:35.000 321 26238.34 218.54 -19583.74 32736.67 2010-11-17 10:21:36.000 321 26238.31 218.59 -19583.72 88888.00 2010-11-17 10:21:37.000 321 26238.34 218.57 -19583.72 88888.00 2010-11-17 10:21:38.000 321 26238.34 218.48 -19583.71 88888.00 2010-11-17 10:21:39.000 321 26238.36 218.49 -19583.74 88888.00 2010-11-17 10:21:40.000 321 26238.35 218.52 -19583.70 32736.69 2010-11-17 10:21:41.000 321 26238.39 218.55 -19583.72 88888.00 2010-11-17 10:21:42.000 321 26238.42 218.54 -19583.74 88888.00 2010-11-17 10:21:43.000 321 26238.38 218.49 -19583.74 88888.00 2010-11-17 10:21:44.000 321 26238.36 218.49 -19583.75 88888.00 2010-11-17 10:21:45.000 321 26238.37 218.54 -19583.79 32736.64 2010-11-17 10:21:46.000 321 26238.37 218.60 -19583.80 88888.00 2010-11-17 10:21:47.000 321 26238.40 218.57 -19583.78 88888.00 2010-11-17 10:21:48.000 321 26238.40 218.53 -19583.73 88888.00 2010-11-17 10:21:49.000 321 26238.36 218.54 -19583.71 88888.00 2010-11-17 10:21:50.000 321 26238.39 218.57 -19583.72 32736.67 2010-11-17 10:21:51.000 321 26238.39 218.59 -19583.73 88888.00 2010-11-17 10:21:52.000 321 26238.39 218.58 -19583.75 88888.00 2010-11-17 10:21:53.000 321 26238.36 218.55 -19583.77 88888.00 2010-11-17 10:21:54.000 321 26238.40 218.52 -19583.74 88888.00 2010-11-17 10:21:55.000 321 26238.40 218.53 -19583.73 32736.54 2010-11-17 10:21:56.000 321 26238.41 218.54 -19583.73 88888.00 2010-11-17 10:21:57.000 321 26238.40 218.51 -19583.71 88888.00 2010-11-17 10:21:58.000 321 26238.39 218.47 -19583.73 88888.00 2010-11-17 10:21:59.000 321 26238.38 218.42 -19583.72 88888.00 2010-11-17 10:22:00.000 321 26238.36 218.46 -19583.71 32736.64 2010-11-17 10:22:01.000 321 26238.36 218.51 -19583.71 88888.00 2010-11-17 10:22:02.000 321 26238.36 218.49 -19583.69 88888.00 2010-11-17 10:22:03.000 321 26238.38 218.46 -19583.69 88888.00 2010-11-17 10:22:04.000 321 26238.39 218.48 -19583.75 88888.00 2010-11-17 10:22:05.000 321 26238.37 218.49 -19583.73 32736.58 2010-11-17 10:22:06.000 321 26238.36 218.54 -19583.70 88888.00 2010-11-17 10:22:07.000 321 26238.38 218.52 -19583.72 88888.00 2010-11-17 10:22:08.000 321 26238.38 218.49 -19583.74 88888.00 2010-11-17 10:22:09.000 321 26238.38 218.48 -19583.77 88888.00 2010-11-17 10:22:10.000 321 26238.37 218.51 -19583.78 32736.73 2010-11-17 10:22:11.000 321 26238.37 218.55 -19583.76 88888.00 2010-11-17 10:22:12.000 321 26238.42 218.54 -19583.79 88888.00 2010-11-17 10:22:13.000 321 26238.40 218.51 -19583.80 88888.00 2010-11-17 10:22:14.000 321 26238.40 218.50 -19583.80 88888.00 2010-11-17 10:22:15.000 321 26238.42 218.58 -19583.80 32736.71 2010-11-17 10:22:16.000 321 26238.43 218.62 -19583.82 88888.00 2010-11-17 10:22:17.000 321 26238.40 218.58 -19583.80 88888.00 2010-11-17 10:22:18.000 321 26238.39 218.51 -19583.77 88888.00 2010-11-17 10:22:19.000 321 26238.38 218.52 -19583.77 88888.00 2010-11-17 10:22:20.000 321 26238.37 218.59 -19583.77 32736.60 2010-11-17 10:22:21.000 321 26238.38 218.63 -19583.81 88888.00 2010-11-17 10:22:22.000 321 26238.39 218.59 -19583.82 88888.00 2010-11-17 10:22:23.000 321 26238.38 218.51 -19583.78 88888.00 2010-11-17 10:22:24.000 321 26238.37 218.51 -19583.78 88888.00 2010-11-17 10:22:25.000 321 26238.37 218.59 -19583.78 32736.57 2010-11-17 10:22:26.000 321 26238.35 218.60 -19583.77 88888.00 2010-11-17 10:22:27.000 321 26238.30 218.55 -19583.78 88888.00 2010-11-17 10:22:28.000 321 26238.29 218.49 -19583.82 88888.00 2010-11-17 10:22:29.000 321 26238.30 218.48 -19583.85 88888.00 2010-11-17 10:22:30.000 321 26238.29 218.53 -19583.84 32736.65 2010-11-17 10:22:31.000 321 26238.31 218.60 -19583.84 88888.00 2010-11-17 10:22:32.000 321 26238.32 218.57 -19583.83 88888.00 2010-11-17 10:22:33.000 321 26238.32 218.52 -19583.80 88888.00 2010-11-17 10:22:34.000 321 26238.32 218.49 -19583.80 88888.00 2010-11-17 10:22:35.000 321 26238.30 218.54 -19583.80 32736.58 2010-11-17 10:22:36.000 321 26238.30 218.61 -19583.80 88888.00 2010-11-17 10:22:37.000 321 26238.30 218.58 -19583.82 88888.00 2010-11-17 10:22:38.000 321 26238.29 218.57 -19583.84 88888.00 2010-11-17 10:22:39.000 321 26238.24 218.52 -19583.84 88888.00 2010-11-17 10:22:40.000 321 26238.24 218.54 -19583.81 32736.55 2010-11-17 10:22:41.000 321 26238.24 218.57 -19583.82 88888.00 2010-11-17 10:22:42.000 321 26238.23 218.54 -19583.84 88888.00 2010-11-17 10:22:43.000 321 26238.25 218.51 -19583.87 88888.00 2010-11-17 10:22:44.000 321 26238.29 218.54 -19583.83 88888.00 2010-11-17 10:22:45.000 321 26238.34 218.56 -19583.82 32736.64 2010-11-17 10:22:46.000 321 26238.34 218.58 -19583.79 88888.00 2010-11-17 10:22:47.000 321 26238.30 218.52 -19583.79 88888.00 2010-11-17 10:22:48.000 321 26238.31 218.45 -19583.78 88888.00 2010-11-17 10:22:49.000 321 26238.31 218.43 -19583.78 88888.00 2010-11-17 10:22:50.000 321 26238.32 218.46 -19583.79 32736.66 2010-11-17 10:22:51.000 321 26238.26 218.47 -19583.79 88888.00 2010-11-17 10:22:52.000 321 26238.26 218.42 -19583.81 88888.00 2010-11-17 10:22:53.000 321 26238.26 218.43 -19583.78 88888.00 2010-11-17 10:22:54.000 321 26238.28 218.46 -19583.80 88888.00 2010-11-17 10:22:55.000 321 26238.30 218.51 -19583.83 32736.51 2010-11-17 10:22:56.000 321 26238.29 218.51 -19583.82 88888.00 2010-11-17 10:22:57.000 321 26238.32 218.46 -19583.81 88888.00 2010-11-17 10:22:58.000 321 26238.32 218.41 -19583.80 88888.00 2010-11-17 10:22:59.000 321 26238.30 218.38 -19583.85 88888.00 2010-11-17 10:23:00.000 321 26238.28 218.45 -19583.84 32736.57 2010-11-17 10:23:01.000 321 26238.27 218.47 -19583.83 88888.00 2010-11-17 10:23:02.000 321 26238.27 218.42 -19583.80 88888.00 2010-11-17 10:23:03.000 321 26238.24 218.36 -19583.79 88888.00 2010-11-17 10:23:04.000 321 26238.20 218.35 -19583.79 88888.00 2010-11-17 10:23:05.000 321 26238.19 218.39 -19583.81 32736.49 2010-11-17 10:23:06.000 321 26238.23 218.44 -19583.83 88888.00 2010-11-17 10:23:07.000 321 26238.21 218.41 -19583.85 88888.00 2010-11-17 10:23:08.000 321 26238.20 218.37 -19583.82 88888.00 2010-11-17 10:23:09.000 321 26238.19 218.40 -19583.82 88888.00 2010-11-17 10:23:10.000 321 26238.20 218.44 -19583.83 32736.53 2010-11-17 10:23:11.000 321 26238.22 218.51 -19583.85 88888.00 2010-11-17 10:23:12.000 321 26238.22 218.47 -19583.82 88888.00 2010-11-17 10:23:13.000 321 26238.24 218.37 -19583.81 88888.00 2010-11-17 10:23:14.000 321 26238.21 218.39 -19583.80 88888.00 2010-11-17 10:23:15.000 321 26238.22 218.43 -19583.84 32736.54 2010-11-17 10:23:16.000 321 26238.23 218.44 -19583.86 88888.00 2010-11-17 10:23:17.000 321 26238.24 218.39 -19583.83 88888.00 2010-11-17 10:23:18.000 321 26238.23 218.34 -19583.82 88888.00 2010-11-17 10:23:19.000 321 26238.20 218.35 -19583.81 88888.00 2010-11-17 10:23:20.000 321 26238.21 218.42 -19583.79 32736.66 2010-11-17 10:23:21.000 321 26238.22 218.47 -19583.83 88888.00 2010-11-17 10:23:22.000 321 26238.22 218.43 -19583.86 88888.00 2010-11-17 10:23:23.000 321 26238.22 218.38 -19583.89 88888.00 2010-11-17 10:23:24.000 321 26238.22 218.39 -19583.86 88888.00 2010-11-17 10:23:25.000 321 26238.20 218.43 -19583.84 32736.51 2010-11-17 10:23:26.000 321 26238.21 218.47 -19583.86 88888.00 2010-11-17 10:23:27.000 321 26238.18 218.41 -19583.87 88888.00 2010-11-17 10:23:28.000 321 26238.17 218.40 -19583.88 88888.00 2010-11-17 10:23:29.000 321 26238.19 218.44 -19583.85 88888.00 2010-11-17 10:23:30.000 321 26238.18 218.46 -19583.85 32736.61 2010-11-17 10:23:31.000 321 26238.17 218.52 -19583.85 88888.00 2010-11-17 10:23:32.000 321 26238.18 218.48 -19583.86 88888.00 2010-11-17 10:23:33.000 321 26238.15 218.43 -19583.86 88888.00 2010-11-17 10:23:34.000 321 26238.12 218.41 -19583.86 88888.00 2010-11-17 10:23:35.000 321 26238.12 218.47 -19583.86 32736.50 2010-11-17 10:23:36.000 321 26238.11 218.47 -19583.85 88888.00 2010-11-17 10:23:37.000 321 26238.11 218.44 -19583.87 88888.00 2010-11-17 10:23:38.000 321 26238.12 218.42 -19583.86 88888.00 2010-11-17 10:23:39.000 321 26238.10 218.44 -19583.84 88888.00 2010-11-17 10:23:40.000 321 26238.09 218.47 -19583.85 32736.48 2010-11-17 10:23:41.000 321 26238.07 218.53 -19583.85 88888.00 2010-11-17 10:23:42.000 321 26238.07 218.50 -19583.84 88888.00 2010-11-17 10:23:43.000 321 26238.06 218.42 -19583.83 88888.00 2010-11-17 10:23:44.000 321 26238.04 218.42 -19583.85 88888.00 2010-11-17 10:23:45.000 321 26238.01 218.44 -19583.83 32736.49 2010-11-17 10:23:46.000 321 26238.03 218.49 -19583.85 88888.00 2010-11-17 10:23:47.000 321 26238.02 218.45 -19583.87 88888.00 2010-11-17 10:23:48.000 321 26238.02 218.38 -19583.84 88888.00 2010-11-17 10:23:49.000 321 26238.04 218.38 -19583.84 88888.00 2010-11-17 10:23:50.000 321 26238.06 218.46 -19583.85 32736.53 2010-11-17 10:23:51.000 321 26238.09 218.52 -19583.81 88888.00 2010-11-17 10:23:52.000 321 26238.07 218.49 -19583.83 88888.00 2010-11-17 10:23:53.000 321 26238.05 218.49 -19583.84 88888.00 2010-11-17 10:23:54.000 321 26238.06 218.51 -19583.83 88888.00 2010-11-17 10:23:55.000 321 26238.07 218.53 -19583.85 32736.49 2010-11-17 10:23:56.000 321 26238.07 218.60 -19583.88 88888.00 2010-11-17 10:23:57.000 321 26238.06 218.54 -19583.85 88888.00 2010-11-17 10:23:58.000 321 26238.05 218.51 -19583.82 88888.00 2010-11-17 10:23:59.000 321 26238.01 218.54 -19583.85 88888.00 2010-11-17 10:24:00.000 321 26238.02 218.55 -19583.88 32736.37 2010-11-17 10:24:01.000 321 26238.01 218.56 -19583.87 88888.00 2010-11-17 10:24:02.000 321 26237.97 218.51 -19583.86 88888.00 2010-11-17 10:24:03.000 321 26237.96 218.51 -19583.90 88888.00 2010-11-17 10:24:04.000 321 26237.95 218.52 -19583.91 88888.00 2010-11-17 10:24:05.000 321 26237.94 218.54 -19583.88 32736.49 2010-11-17 10:24:06.000 321 26237.94 218.58 -19583.87 88888.00 2010-11-17 10:24:07.000 321 26237.90 218.57 -19583.86 88888.00 2010-11-17 10:24:08.000 321 26237.94 218.54 -19583.92 88888.00 2010-11-17 10:24:09.000 321 26237.93 218.51 -19583.89 88888.00 2010-11-17 10:24:10.000 321 26237.88 218.51 -19583.85 32736.36 2010-11-17 10:24:11.000 321 26237.88 218.57 -19583.86 88888.00 2010-11-17 10:24:12.000 321 26237.90 218.57 -19583.84 88888.00 2010-11-17 10:24:13.000 321 26237.88 218.54 -19583.85 88888.00 2010-11-17 10:24:14.000 321 26237.85 218.49 -19583.88 88888.00 2010-11-17 10:24:15.000 321 26237.87 218.50 -19583.86 32736.33 2010-11-17 10:24:16.000 321 26237.87 218.52 -19583.84 88888.00 2010-11-17 10:24:17.000 321 26237.83 218.52 -19583.90 88888.00 2010-11-17 10:24:18.000 321 26237.81 218.51 -19583.90 88888.00 2010-11-17 10:24:19.000 321 26237.84 218.51 -19583.91 88888.00 2010-11-17 10:24:20.000 321 26237.85 218.54 -19583.89 32736.27 2010-11-17 10:24:21.000 321 26237.82 218.52 -19583.88 88888.00 2010-11-17 10:24:22.000 321 26237.80 218.49 -19583.86 88888.00 2010-11-17 10:24:23.000 321 26237.76 218.50 -19583.87 88888.00 2010-11-17 10:24:24.000 321 26237.74 218.50 -19583.87 88888.00 2010-11-17 10:24:25.000 321 26237.79 218.51 -19583.88 32736.26 2010-11-17 10:24:26.000 321 26237.79 218.53 -19583.88 88888.00 2010-11-17 10:24:27.000 321 26237.75 218.51 -19583.90 88888.00 2010-11-17 10:24:28.000 321 26237.77 218.47 -19583.90 88888.00 2010-11-17 10:24:29.000 321 26237.73 218.48 -19583.90 88888.00 2010-11-17 10:24:30.000 321 26237.72 218.50 -19583.90 32736.35 2010-11-17 10:24:31.000 321 26237.67 218.52 -19583.89 88888.00 2010-11-17 10:24:32.000 321 26237.65 218.47 -19583.85 88888.00 2010-11-17 10:24:33.000 321 26237.71 218.46 -19583.85 88888.00 2010-11-17 10:24:34.000 321 26237.69 218.47 -19583.84 88888.00 2010-11-17 10:24:35.000 321 26237.67 218.52 -19583.82 32736.19 2010-11-17 10:24:36.000 321 26237.68 218.53 -19583.82 88888.00 2010-11-17 10:24:37.000 321 26237.64 218.50 -19583.84 88888.00 2010-11-17 10:24:38.000 321 26237.67 218.49 -19583.83 88888.00 2010-11-17 10:24:39.000 321 26237.64 218.52 -19583.85 88888.00 2010-11-17 10:24:40.000 321 26237.61 218.55 -19583.83 32736.24 2010-11-17 10:24:41.000 321 26237.61 218.58 -19583.82 88888.00 2010-11-17 10:24:42.000 321 26237.61 218.53 -19583.84 88888.00 2010-11-17 10:24:43.000 321 26237.62 218.50 -19583.82 88888.00 2010-11-17 10:24:44.000 321 26237.59 218.47 -19583.85 88888.00 2010-11-17 10:24:45.000 321 26237.59 218.55 -19583.86 32736.18 2010-11-17 10:24:46.000 321 26237.59 218.59 -19583.85 88888.00 2010-11-17 10:24:47.000 321 26237.62 218.52 -19583.86 88888.00 2010-11-17 10:24:48.000 321 26237.62 218.46 -19583.88 88888.00 2010-11-17 10:24:49.000 321 26237.61 218.49 -19583.89 88888.00 2010-11-17 10:24:50.000 321 26237.61 218.57 -19583.88 32736.11 2010-11-17 10:24:51.000 321 26237.61 218.59 -19583.91 88888.00 2010-11-17 10:24:52.000 321 26237.60 218.53 -19583.92 88888.00 2010-11-17 10:24:53.000 321 26237.55 218.51 -19583.92 88888.00 2010-11-17 10:24:54.000 321 26237.56 218.48 -19583.92 88888.00 2010-11-17 10:24:55.000 321 26237.55 218.52 -19583.92 32736.08 2010-11-17 10:24:56.000 321 26237.51 218.55 -19583.90 88888.00 2010-11-17 10:24:57.000 321 26237.49 218.57 -19583.94 88888.00 2010-11-17 10:24:58.000 321 26237.48 218.50 -19583.91 88888.00 2010-11-17 10:24:59.000 321 26237.49 218.53 -19583.91 88888.00 2010-11-17 10:25:00.000 321 26237.53 218.58 -19583.96 32736.07 2010-11-17 10:25:01.000 321 26237.49 218.61 -19583.97 88888.00 2010-11-17 10:25:02.000 321 26237.47 218.58 -19583.93 88888.00 2010-11-17 10:25:03.000 321 26237.47 218.56 -19583.93 88888.00 2010-11-17 10:25:04.000 321 26237.46 218.55 -19583.96 88888.00 2010-11-17 10:25:05.000 321 26237.46 218.57 -19583.96 32736.04 2010-11-17 10:25:06.000 321 26237.45 218.61 -19583.97 88888.00 2010-11-17 10:25:07.000 321 26237.46 218.58 -19583.97 88888.00 2010-11-17 10:25:08.000 321 26237.44 218.54 -19583.97 88888.00 2010-11-17 10:25:09.000 321 26237.46 218.53 -19583.95 88888.00 2010-11-17 10:25:10.000 321 26237.43 218.60 -19583.95 32735.93 2010-11-17 10:25:11.000 321 26237.41 218.63 -19583.96 88888.00 2010-11-17 10:25:12.000 321 26237.39 218.62 -19583.95 88888.00 2010-11-17 10:25:13.000 321 26237.38 218.58 -19583.95 88888.00 2010-11-17 10:25:14.000 321 26237.39 218.59 -19583.92 88888.00 2010-11-17 10:25:15.000 321 26237.38 218.64 -19583.93 32735.96 2010-11-17 10:25:16.000 321 26237.36 218.65 -19583.93 88888.00 2010-11-17 10:25:17.000 321 26237.36 218.62 -19583.92 88888.00 2010-11-17 10:25:18.000 321 26237.35 218.59 -19583.95 88888.00 2010-11-17 10:25:19.000 321 26237.38 218.61 -19583.95 88888.00 2010-11-17 10:25:20.000 321 26237.37 218.64 -19583.93 32735.85 2010-11-17 10:25:21.000 321 26237.35 218.69 -19583.92 88888.00 2010-11-17 10:25:22.000 321 26237.33 218.66 -19583.93 88888.00 2010-11-17 10:25:23.000 321 26237.32 218.62 -19583.93 88888.00 2010-11-17 10:25:24.000 321 26237.31 218.62 -19583.95 88888.00 2010-11-17 10:25:25.000 321 26237.31 218.67 -19583.96 32735.86 2010-11-17 10:25:26.000 321 26237.27 218.71 -19583.96 88888.00 2010-11-17 10:25:27.000 321 26237.27 218.65 -19583.93 88888.00 2010-11-17 10:25:28.000 321 26237.30 218.60 -19583.91 88888.00 2010-11-17 10:25:29.000 321 26237.30 218.58 -19583.94 88888.00 2010-11-17 10:25:30.000 321 26237.31 218.65 -19583.94 32735.93 2010-11-17 10:25:31.000 321 26237.28 218.72 -19583.91 88888.00 2010-11-17 10:25:32.000 321 26237.27 218.68 -19583.92 88888.00 2010-11-17 10:25:33.000 321 26237.25 218.61 -19583.95 88888.00 2010-11-17 10:25:34.000 321 26237.21 218.57 -19583.95 88888.00 2010-11-17 10:25:35.000 321 26237.18 218.59 -19583.93 32735.87 2010-11-17 10:25:36.000 321 26237.19 218.61 -19583.92 88888.00 2010-11-17 10:25:37.000 321 26237.23 218.61 -19583.91 88888.00 2010-11-17 10:25:38.000 321 26237.25 218.57 -19583.95 88888.00 2010-11-17 10:25:39.000 321 26237.27 218.56 -19583.92 88888.00 2010-11-17 10:25:40.000 321 26237.21 218.57 -19583.93 32735.95 2010-11-17 10:25:41.000 321 26237.19 218.63 -19583.98 88888.00 2010-11-17 10:25:42.000 321 26237.19 218.58 -19584.00 88888.00 2010-11-17 10:25:43.000 321 26237.19 218.58 -19583.99 88888.00 2010-11-17 10:25:44.000 321 26237.19 218.59 -19583.96 88888.00 2010-11-17 10:25:45.000 321 26237.20 218.61 -19583.93 32735.93 2010-11-17 10:25:46.000 321 26237.19 218.65 -19583.93 88888.00 2010-11-17 10:25:47.000 321 26237.15 218.63 -19583.92 88888.00 2010-11-17 10:25:48.000 321 26237.17 218.57 -19583.94 88888.00 2010-11-17 10:25:49.000 321 26237.20 218.55 -19583.94 88888.00 2010-11-17 10:25:50.000 321 26237.22 218.60 -19583.89 32735.81 2010-11-17 10:25:51.000 321 26237.16 218.66 -19583.91 88888.00 2010-11-17 10:25:52.000 321 26237.16 218.68 -19583.95 88888.00 2010-11-17 10:25:53.000 321 26237.17 218.66 -19583.98 88888.00 2010-11-17 10:25:54.000 321 26237.17 218.65 -19583.98 88888.00 2010-11-17 10:25:55.000 321 26237.18 218.71 -19583.97 32735.79 2010-11-17 10:25:56.000 321 26237.18 218.76 -19583.93 88888.00 2010-11-17 10:25:57.000 321 26237.17 218.76 -19583.93 88888.00 2010-11-17 10:25:58.000 321 26237.15 218.74 -19583.95 88888.00 2010-11-17 10:25:59.000 321 26237.14 218.73 -19583.93 88888.00 2010-11-17 10:26:00.000 321 26237.16 218.74 -19583.98 32735.83 2010-11-17 10:26:01.000 321 26237.17 218.77 -19584.00 88888.00 2010-11-17 10:26:02.000 321 26237.16 218.73 -19583.97 88888.00 2010-11-17 10:26:03.000 321 26237.14 218.74 -19583.96 88888.00 2010-11-17 10:26:04.000 321 26237.16 218.69 -19583.94 88888.00 2010-11-17 10:26:05.000 321 26237.16 218.73 -19583.96 32735.75 2010-11-17 10:26:06.000 321 26237.16 218.78 -19583.99 88888.00 2010-11-17 10:26:07.000 321 26237.18 218.75 -19583.96 88888.00 2010-11-17 10:26:08.000 321 26237.16 218.73 -19583.94 88888.00 2010-11-17 10:26:09.000 321 26237.13 218.76 -19583.94 88888.00 2010-11-17 10:26:10.000 321 26237.11 218.77 -19583.93 32735.72 2010-11-17 10:26:11.000 321 26237.12 218.80 -19583.96 88888.00 2010-11-17 10:26:12.000 321 26237.11 218.75 -19583.97 88888.00 2010-11-17 10:26:13.000 321 26237.09 218.72 -19583.97 88888.00 2010-11-17 10:26:14.000 321 26237.10 218.73 -19584.01 88888.00 2010-11-17 10:26:15.000 321 26237.12 218.77 -19584.03 32735.90 2010-11-17 10:26:16.000 321 26237.10 218.84 -19583.99 88888.00 2010-11-17 10:26:17.000 321 26237.09 218.83 -19583.98 88888.00 2010-11-17 10:26:18.000 321 26237.07 218.79 -19583.97 88888.00 2010-11-17 10:26:19.000 321 26237.07 218.77 -19583.97 88888.00 2010-11-17 10:26:20.000 321 26237.07 218.84 -19583.95 32735.72 2010-11-17 10:26:21.000 321 26237.04 218.88 -19583.90 88888.00 2010-11-17 10:26:22.000 321 26237.07 218.84 -19583.92 88888.00 2010-11-17 10:26:23.000 321 26237.06 218.81 -19583.93 88888.00 2010-11-17 10:26:24.000 321 26237.07 218.80 -19583.92 88888.00 2010-11-17 10:26:25.000 321 26237.08 218.79 -19583.94 32735.69 2010-11-17 10:26:26.000 321 26237.04 218.81 -19583.94 88888.00 2010-11-17 10:26:27.000 321 26237.03 218.78 -19583.98 88888.00 2010-11-17 10:26:28.000 321 26236.99 218.78 -19583.97 88888.00 2010-11-17 10:26:29.000 321 26236.99 218.78 -19583.96 88888.00 2010-11-17 10:26:30.000 321 26237.01 218.80 -19583.93 32735.69 2010-11-17 10:26:31.000 321 26237.01 218.84 -19583.93 88888.00 2010-11-17 10:26:32.000 321 26237.01 218.79 -19583.91 88888.00 2010-11-17 10:26:33.000 321 26237.03 218.74 -19583.92 88888.00 2010-11-17 10:26:34.000 321 26237.03 218.70 -19583.93 88888.00 2010-11-17 10:26:35.000 321 26237.03 218.75 -19583.93 32735.70 2010-11-17 10:26:36.000 321 26237.02 218.85 -19583.95 88888.00 2010-11-17 10:26:37.000 321 26237.01 218.78 -19583.95 88888.00 2010-11-17 10:26:38.000 321 26237.03 218.71 -19583.93 88888.00 2010-11-17 10:26:39.000 321 26237.05 218.70 -19583.96 88888.00 2010-11-17 10:26:40.000 321 26237.06 218.74 -19583.95 32735.66 2010-11-17 10:26:41.000 321 26237.04 218.79 -19583.96 88888.00 2010-11-17 10:26:42.000 321 26237.07 218.75 -19583.97 88888.00 2010-11-17 10:26:43.000 321 26237.07 218.69 -19583.98 88888.00 2010-11-17 10:26:44.000 321 26237.12 218.70 -19583.98 88888.00 2010-11-17 10:26:45.000 321 26237.12 218.75 -19583.98 32735.65 2010-11-17 10:26:46.000 321 26237.09 218.82 -19583.96 88888.00 2010-11-17 10:26:47.000 321 26237.08 218.80 -19583.96 88888.00 2010-11-17 10:26:48.000 321 26237.09 218.79 -19583.93 88888.00 2010-11-17 10:26:49.000 321 26237.05 218.81 -19583.91 88888.00 2010-11-17 10:26:50.000 321 26237.03 218.85 -19583.95 32735.85 2010-11-17 10:26:51.000 321 26237.05 218.89 -19583.95 88888.00 2010-11-17 10:26:52.000 321 26237.05 218.86 -19583.93 88888.00 2010-11-17 10:26:53.000 321 26237.05 218.82 -19583.96 88888.00 2010-11-17 10:26:54.000 321 26237.06 218.83 -19583.94 88888.00 2010-11-17 10:26:55.000 321 26237.05 218.85 -19583.96 32735.71 2010-11-17 10:26:56.000 321 26237.05 218.89 -19583.97 88888.00 2010-11-17 10:26:57.000 321 26237.03 218.84 -19583.98 88888.00 2010-11-17 10:26:58.000 321 26237.01 218.80 -19583.95 88888.00 2010-11-17 10:26:59.000 321 26237.01 218.81 -19583.93 88888.00 2010-11-17 10:27:00.000 321 26237.02 218.85 -19583.91 32735.68 2010-11-17 10:27:01.000 321 26237.03 218.88 -19583.91 88888.00 2010-11-17 10:27:02.000 321 26237.03 218.85 -19583.90 88888.00 2010-11-17 10:27:03.000 321 26237.00 218.85 -19583.92 88888.00 2010-11-17 10:27:04.000 321 26237.00 218.87 -19583.91 88888.00 2010-11-17 10:27:05.000 321 26237.00 218.88 -19583.91 32735.58 2010-11-17 10:27:06.000 321 26237.00 218.90 -19583.93 88888.00 2010-11-17 10:27:07.000 321 26236.97 218.87 -19583.93 88888.00 2010-11-17 10:27:08.000 321 26236.93 218.85 -19583.93 88888.00 2010-11-17 10:27:09.000 321 26236.95 218.82 -19583.93 88888.00 2010-11-17 10:27:10.000 321 26236.96 218.88 -19583.91 32735.56 2010-11-17 10:27:11.000 321 26236.93 218.91 -19583.94 88888.00 2010-11-17 10:27:12.000 321 26236.92 218.85 -19583.92 88888.00 2010-11-17 10:27:13.000 321 26236.92 218.82 -19583.92 88888.00 2010-11-17 10:27:14.000 321 26236.93 218.84 -19583.94 88888.00 2010-11-17 10:27:15.000 321 26236.91 218.87 -19583.92 32735.55 2010-11-17 10:27:16.000 321 26236.89 218.89 -19583.91 88888.00 2010-11-17 10:27:17.000 321 26236.89 218.81 -19583.88 88888.00 2010-11-17 10:27:18.000 321 26236.90 218.77 -19583.86 88888.00 2010-11-17 10:27:19.000 321 26236.91 218.81 -19583.88 88888.00 2010-11-17 10:27:20.000 321 26236.90 218.85 -19583.90 32735.57 2010-11-17 10:27:21.000 321 26236.90 218.90 -19583.87 88888.00 2010-11-17 10:27:22.000 321 26236.91 218.92 -19583.86 88888.00 2010-11-17 10:27:23.000 321 26236.92 218.90 -19583.89 88888.00 2010-11-17 10:27:24.000 321 26236.93 218.90 -19583.91 88888.00 2010-11-17 10:27:25.000 321 26236.92 218.93 -19583.88 32735.69 2010-11-17 10:27:26.000 321 26236.90 218.94 -19583.89 88888.00 2010-11-17 10:27:27.000 321 26236.90 218.89 -19583.89 88888.00 2010-11-17 10:27:28.000 321 26236.90 218.84 -19583.89 88888.00 2010-11-17 10:27:29.000 321 26236.92 218.86 -19583.90 88888.00 2010-11-17 10:27:30.000 321 26236.89 218.89 -19583.89 32735.54 2010-11-17 10:27:31.000 321 26236.90 218.97 -19583.91 88888.00 2010-11-17 10:27:32.000 321 26236.88 218.91 -19583.90 88888.00 2010-11-17 10:27:33.000 321 26236.88 218.88 -19583.88 88888.00 2010-11-17 10:27:34.000 321 26236.88 218.88 -19583.87 88888.00 2010-11-17 10:27:35.000 321 26236.84 218.93 -19583.88 32735.61 2010-11-17 10:27:36.000 321 26236.86 218.97 -19583.91 88888.00 2010-11-17 10:27:37.000 321 26236.84 218.92 -19583.88 88888.00 2010-11-17 10:27:38.000 321 26236.83 218.85 -19583.88 88888.00 2010-11-17 10:27:39.000 321 26236.85 218.86 -19583.89 88888.00 2010-11-17 10:27:40.000 321 26236.86 218.88 -19583.88 32735.50 2010-11-17 10:27:41.000 321 26236.86 218.91 -19583.86 88888.00 2010-11-17 10:27:42.000 321 26236.83 218.91 -19583.83 88888.00 2010-11-17 10:27:43.000 321 26236.83 218.84 -19583.86 88888.00 2010-11-17 10:27:44.000 321 26236.82 218.85 -19583.88 88888.00 2010-11-17 10:27:45.000 321 26236.81 218.93 -19583.85 32735.52 2010-11-17 10:27:46.000 321 26236.78 218.98 -19583.81 88888.00 2010-11-17 10:27:47.000 321 26236.79 218.94 -19583.83 88888.00 2010-11-17 10:27:48.000 321 26236.75 218.93 -19583.82 88888.00 2010-11-17 10:27:49.000 321 26236.75 218.94 -19583.86 88888.00 2010-11-17 10:27:50.000 321 26236.72 218.97 -19583.88 32735.39 2010-11-17 10:27:51.000 321 26236.74 219.00 -19583.89 88888.00 2010-11-17 10:27:52.000 321 26236.71 218.98 -19583.90 88888.00 2010-11-17 10:27:53.000 321 26236.71 218.94 -19583.87 88888.00 2010-11-17 10:27:54.000 321 26236.70 218.89 -19583.82 88888.00 2010-11-17 10:27:55.000 321 26236.72 218.97 -19583.85 32735.39 2010-11-17 10:27:56.000 321 26236.72 219.01 -19583.90 88888.00 2010-11-17 10:27:57.000 321 26236.69 218.97 -19583.89 88888.00 2010-11-17 10:27:58.000 321 26236.69 218.97 -19583.85 88888.00 2010-11-17 10:27:59.000 321 26236.67 218.98 -19583.85 88888.00 2010-11-17 10:28:00.000 321 26236.68 219.04 -19583.88 32735.51 2010-11-17 10:28:01.000 321 26236.70 219.09 -19583.91 88888.00 2010-11-17 10:28:02.000 321 26236.71 219.01 -19583.92 88888.00 2010-11-17 10:28:03.000 321 26236.63 218.96 -19583.89 88888.00 2010-11-17 10:28:04.000 321 26236.60 218.93 -19583.84 88888.00 2010-11-17 10:28:05.000 321 26236.62 218.97 -19583.87 32735.35 2010-11-17 10:28:06.000 321 26236.65 219.01 -19583.89 88888.00 2010-11-17 10:28:07.000 321 26236.68 218.99 -19583.88 88888.00 2010-11-17 10:28:08.000 321 26236.68 218.94 -19583.88 88888.00 2010-11-17 10:28:09.000 321 26236.67 218.93 -19583.87 88888.00 2010-11-17 10:28:10.000 321 26236.67 218.99 -19583.90 32735.31 2010-11-17 10:28:11.000 321 26236.65 219.00 -19583.88 88888.00 2010-11-17 10:28:12.000 321 26236.62 218.93 -19583.89 88888.00 2010-11-17 10:28:13.000 321 26236.62 218.91 -19583.92 88888.00 2010-11-17 10:28:14.000 321 26236.66 218.91 -19583.91 88888.00 2010-11-17 10:28:15.000 321 26236.66 218.96 -19583.90 32735.39 2010-11-17 10:28:16.000 321 26236.67 219.02 -19583.91 88888.00 2010-11-17 10:28:17.000 321 26236.66 218.95 -19583.89 88888.00 2010-11-17 10:28:18.000 321 26236.66 218.89 -19583.87 88888.00 2010-11-17 10:28:19.000 321 26236.65 218.91 -19583.86 88888.00 2010-11-17 10:28:20.000 321 26236.67 218.96 -19583.87 32735.29 2010-11-17 10:28:21.000 321 26236.69 219.00 -19583.87 88888.00 2010-11-17 10:28:22.000 321 26236.68 219.00 -19583.86 88888.00 2010-11-17 10:28:23.000 321 26236.65 218.97 -19583.92 88888.00 2010-11-17 10:28:24.000 321 26236.66 218.94 -19583.92 88888.00 2010-11-17 10:28:25.000 321 26236.65 218.93 -19583.90 32735.35 2010-11-17 10:28:26.000 321 26236.65 218.99 -19583.93 88888.00 2010-11-17 10:28:27.000 321 26236.63 218.98 -19583.93 88888.00 2010-11-17 10:28:28.000 321 26236.62 218.96 -19583.91 88888.00 2010-11-17 10:28:29.000 321 26236.62 218.97 -19583.91 88888.00 2010-11-17 10:28:30.000 321 26236.63 218.99 -19583.90 32735.29 2010-11-17 10:28:31.000 321 26236.63 219.07 -19583.95 88888.00 2010-11-17 10:28:32.000 321 26236.61 219.03 -19583.93 88888.00 2010-11-17 10:28:33.000 321 26236.59 218.99 -19583.91 88888.00 2010-11-17 10:28:34.000 321 26236.58 218.95 -19583.92 88888.00 2010-11-17 10:28:35.000 321 26236.64 218.99 -19583.94 32735.40 2010-11-17 10:28:36.000 321 26236.66 219.03 -19583.96 88888.00 2010-11-17 10:28:37.000 321 26236.65 218.97 -19583.94 88888.00 2010-11-17 10:28:38.000 321 26236.65 218.93 -19583.96 88888.00 2010-11-17 10:28:39.000 321 26236.65 218.93 -19583.91 88888.00 2010-11-17 10:28:40.000 321 26236.65 218.98 -19583.94 32735.32 2010-11-17 10:28:41.000 321 26236.67 219.00 -19583.96 88888.00 2010-11-17 10:28:42.000 321 26236.66 218.93 -19583.94 88888.00 2010-11-17 10:28:43.000 321 26236.64 218.91 -19583.93 88888.00 2010-11-17 10:28:44.000 321 26236.66 218.90 -19583.93 88888.00 2010-11-17 10:28:45.000 321 26236.67 218.97 -19583.92 32735.30 2010-11-17 10:28:46.000 321 26236.64 218.99 -19583.91 88888.00 2010-11-17 10:28:47.000 321 26236.63 218.93 -19583.92 88888.00 2010-11-17 10:28:48.000 321 26236.61 218.89 -19583.92 88888.00 2010-11-17 10:28:49.000 321 26236.58 218.89 -19583.94 88888.00 2010-11-17 10:28:50.000 321 26236.58 218.94 -19583.96 32735.27 2010-11-17 10:28:51.000 321 26236.56 219.00 -19583.94 88888.00 2010-11-17 10:28:52.000 321 26236.59 218.94 -19583.94 88888.00 2010-11-17 10:28:53.000 321 26236.60 218.91 -19583.94 88888.00 2010-11-17 10:28:54.000 321 26236.59 218.94 -19583.93 88888.00 2010-11-17 10:28:55.000 321 26236.57 219.02 -19583.93 32735.33 2010-11-17 10:28:56.000 321 26236.54 219.05 -19583.95 88888.00 2010-11-17 10:28:57.000 321 26236.54 219.00 -19583.95 88888.00 2010-11-17 10:28:58.000 321 26236.52 218.99 -19583.94 88888.00 2010-11-17 10:28:59.000 321 26236.50 218.99 -19583.95 88888.00 2010-11-17 10:29:00.000 321 26236.50 219.06 -19583.99 32735.18 2010-11-17 10:29:01.000 321 26236.48 219.15 -19583.95 88888.00 2010-11-17 10:29:02.000 321 26236.46 219.10 -19583.92 88888.00 2010-11-17 10:29:03.000 321 26236.42 219.08 -19583.93 88888.00 2010-11-17 10:29:04.000 321 26236.40 219.06 -19583.95 88888.00 2010-11-17 10:29:05.000 321 26236.39 219.11 -19583.96 32735.13 2010-11-17 10:29:06.000 321 26236.39 219.12 -19583.95 88888.00 2010-11-17 10:29:07.000 321 26236.41 219.07 -19583.94 88888.00 2010-11-17 10:29:08.000 321 26236.42 219.04 -19583.93 88888.00 2010-11-17 10:29:09.000 321 26236.42 219.05 -19583.98 88888.00 2010-11-17 10:29:10.000 321 26236.41 219.07 -19583.99 32735.23 2010-11-17 10:29:11.000 321 26236.41 219.09 -19584.01 88888.00 2010-11-17 10:29:12.000 321 26236.40 219.07 -19584.02 88888.00 2010-11-17 10:29:13.000 321 26236.38 219.08 -19583.99 88888.00 2010-11-17 10:29:14.000 321 26236.36 219.09 -19583.97 88888.00 2010-11-17 10:29:15.000 321 26236.38 219.10 -19583.98 32735.07 2010-11-17 10:29:16.000 321 26236.38 219.14 -19583.99 88888.00 2010-11-17 10:29:17.000 321 26236.40 219.14 -19583.99 88888.00 2010-11-17 10:29:18.000 321 26236.38 219.08 -19584.00 88888.00 2010-11-17 10:29:19.000 321 26236.38 219.08 -19583.96 88888.00 2010-11-17 10:29:20.000 321 26236.39 219.13 -19583.93 32735.06 2010-11-17 10:29:21.000 321 26236.39 219.16 -19583.96 88888.00 2010-11-17 10:29:22.000 321 26236.41 219.10 -19583.96 88888.00 2010-11-17 10:29:23.000 321 26236.43 219.09 -19583.97 88888.00 2010-11-17 10:29:24.000 321 26236.47 219.08 -19583.97 88888.00 2010-11-17 10:29:25.000 321 26236.47 219.13 -19583.98 32735.06 2010-11-17 10:29:26.000 321 26236.45 219.16 -19583.95 88888.00 2010-11-17 10:29:27.000 321 26236.44 219.16 -19583.97 88888.00 2010-11-17 10:29:28.000 321 26236.46 219.10 -19583.97 88888.00 2010-11-17 10:29:29.000 321 26236.47 219.13 -19583.95 88888.00 2010-11-17 10:29:30.000 321 26236.46 219.14 -19583.95 32735.17 2010-11-17 10:29:31.000 321 26236.47 219.12 -19583.94 88888.00 2010-11-17 10:29:32.000 321 26236.49 219.10 -19583.96 88888.00 2010-11-17 10:29:33.000 321 26236.49 219.10 -19583.94 88888.00 2010-11-17 10:29:34.000 321 26236.47 219.11 -19583.94 88888.00 2010-11-17 10:29:35.000 321 26236.45 219.17 -19583.95 32735.30 2010-11-17 10:29:36.000 321 26236.48 219.20 -19583.96 88888.00 2010-11-17 10:29:37.000 321 26236.49 219.15 -19583.97 88888.00 2010-11-17 10:29:38.000 321 26236.53 219.15 -19583.99 88888.00 2010-11-17 10:29:39.000 321 26236.52 219.16 -19583.93 88888.00 2010-11-17 10:29:40.000 321 26236.52 219.16 -19583.93 32735.24 2010-11-17 10:29:41.000 321 26236.51 219.19 -19583.96 88888.00 2010-11-17 10:29:42.000 321 26236.51 219.20 -19583.96 88888.00 2010-11-17 10:29:43.000 321 26236.50 219.18 -19583.93 88888.00 2010-11-17 10:29:44.000 321 26236.48 219.17 -19583.94 88888.00 2010-11-17 10:29:45.000 321 26236.49 219.20 -19583.97 32735.23 2010-11-17 10:29:46.000 321 26236.50 219.23 -19583.96 88888.00 2010-11-17 10:29:47.000 321 26236.51 219.21 -19583.95 88888.00 2010-11-17 10:29:48.000 321 26236.50 219.17 -19583.93 88888.00 2010-11-17 10:29:49.000 321 26236.51 219.17 -19583.91 88888.00 2010-11-17 10:29:50.000 321 26236.50 219.22 -19583.90 32735.17 2010-11-17 10:29:51.000 321 26236.47 219.27 -19583.90 88888.00 2010-11-17 10:29:52.000 321 26236.48 219.25 -19583.87 88888.00 2010-11-17 10:29:53.000 321 26236.47 219.19 -19583.94 88888.00 2010-11-17 10:29:54.000 321 26236.45 219.19 -19583.92 88888.00 2010-11-17 10:29:55.000 321 26236.50 219.26 -19583.88 32735.15 2010-11-17 10:29:56.000 321 26236.46 219.30 -19583.83 88888.00 2010-11-17 10:29:57.000 321 26236.46 219.22 -19583.83 88888.00 2010-11-17 10:29:58.000 321 26236.47 219.19 -19583.86 88888.00 2010-11-17 10:29:59.000 321 26236.43 219.21 -19583.86 88888.00 2010-11-17 10:30:00.000 321 26236.44 219.23 -19583.90 32735.15 2010-11-17 10:30:01.000 321 26236.45 219.26 -19583.91 88888.00 2010-11-17 10:30:02.000 321 26236.44 219.22 -19583.89 88888.00 2010-11-17 10:30:03.000 321 26236.40 219.17 -19583.90 88888.00 2010-11-17 10:30:04.000 321 26236.40 219.17 -19583.97 88888.00 2010-11-17 10:30:05.000 321 26236.43 219.22 -19583.96 32735.22 2010-11-17 10:30:06.000 321 26236.43 219.24 -19583.95 88888.00 2010-11-17 10:30:07.000 321 26236.40 219.22 -19583.93 88888.00 2010-11-17 10:30:08.000 321 26236.39 219.18 -19583.94 88888.00 2010-11-17 10:30:09.000 321 26236.38 219.17 -19583.91 88888.00 2010-11-17 10:30:10.000 321 26236.41 219.21 -19583.91 32735.14 2010-11-17 10:30:11.000 321 26236.42 219.23 -19583.93 88888.00 2010-11-17 10:30:12.000 321 26236.44 219.20 -19583.94 88888.00 2010-11-17 10:30:13.000 321 26236.43 219.18 -19583.98 88888.00 2010-11-17 10:30:14.000 321 26236.46 219.16 -19583.99 88888.00 2010-11-17 10:30:15.000 321 26236.45 219.20 -19583.98 32735.33 2010-11-17 10:30:16.000 321 26236.43 219.22 -19583.98 88888.00 2010-11-17 10:30:17.000 321 26236.43 219.15 -19583.95 88888.00 2010-11-17 10:30:18.000 321 26236.44 219.09 -19583.95 88888.00 2010-11-17 10:30:19.000 321 26236.47 219.13 -19583.95 88888.00 2010-11-17 10:30:20.000 321 26236.46 219.19 -19583.97 32735.11 2010-11-17 10:30:21.000 321 26236.45 219.22 -19583.93 88888.00 2010-11-17 10:30:22.000 321 26236.45 219.17 -19583.90 88888.00 2010-11-17 10:30:23.000 321 26236.43 219.20 -19583.88 88888.00 2010-11-17 10:30:24.000 321 26236.43 219.19 -19583.88 88888.00 2010-11-17 10:30:25.000 321 26236.41 219.23 -19583.91 32735.11 2010-11-17 10:30:26.000 321 26236.40 219.22 -19583.91 88888.00 2010-11-17 10:30:27.000 321 26236.44 219.13 -19583.89 88888.00 2010-11-17 10:30:28.000 321 26236.43 219.10 -19583.88 88888.00 2010-11-17 10:30:29.000 321 26236.43 219.12 -19583.89 88888.00 2010-11-17 10:30:30.000 321 26236.43 219.15 -19583.92 32735.10 2010-11-17 10:30:31.000 321 26236.44 219.19 -19583.89 88888.00 2010-11-17 10:30:32.000 321 26236.46 219.19 -19583.88 88888.00 2010-11-17 10:30:33.000 321 26236.48 219.18 -19583.90 88888.00 2010-11-17 10:30:34.000 321 26236.53 219.17 -19583.91 88888.00 2010-11-17 10:30:35.000 321 26236.50 219.22 -19583.90 32735.11 2010-11-17 10:30:36.000 321 26236.50 219.25 -19583.90 88888.00 2010-11-17 10:30:37.000 321 26236.48 219.22 -19583.86 88888.00 2010-11-17 10:30:38.000 321 26236.50 219.20 -19583.89 88888.00 2010-11-17 10:30:39.000 321 26236.50 219.21 -19583.89 88888.00 2010-11-17 10:30:40.000 321 26236.51 219.22 -19583.88 32735.21 2010-11-17 10:30:41.000 321 26236.52 219.25 -19583.87 88888.00 2010-11-17 10:30:42.000 321 26236.52 219.24 -19583.87 88888.00 2010-11-17 10:30:43.000 321 26236.52 219.24 -19583.88 88888.00 2010-11-17 10:30:44.000 321 26236.52 219.23 -19583.84 88888.00 2010-11-17 10:30:45.000 321 26236.48 219.29 -19583.90 32735.25 2010-11-17 10:30:46.000 321 26236.48 219.32 -19583.91 88888.00 2010-11-17 10:30:47.000 321 26236.47 219.29 -19583.87 88888.00 2010-11-17 10:30:48.000 321 26236.49 219.28 -19583.87 88888.00 2010-11-17 10:30:49.000 321 26236.49 219.23 -19583.90 88888.00 2010-11-17 10:30:50.000 321 26236.48 219.25 -19583.89 32735.21 2010-11-17 10:30:51.000 321 26236.46 219.31 -19583.87 88888.00 2010-11-17 10:30:52.000 321 26236.48 219.27 -19583.88 88888.00 2010-11-17 10:30:53.000 321 26236.51 219.22 -19583.89 88888.00 2010-11-17 10:30:54.000 321 26236.48 219.23 -19583.90 88888.00 2010-11-17 10:30:55.000 321 26236.49 219.25 -19583.91 32735.23 2010-11-17 10:30:56.000 321 26236.47 219.26 -19583.88 88888.00 2010-11-17 10:30:57.000 321 26236.46 219.23 -19583.89 88888.00 2010-11-17 10:30:58.000 321 26236.45 219.20 -19583.90 88888.00 2010-11-17 10:30:59.000 321 26236.47 219.21 -19583.87 88888.00 2010-11-17 10:31:00.000 321 26236.47 219.24 -19583.87 32735.12 2010-11-17 10:31:01.000 321 26236.50 219.27 -19583.89 88888.00 2010-11-17 10:31:02.000 321 26236.48 219.25 -19583.89 88888.00 2010-11-17 10:31:03.000 321 26236.50 219.20 -19583.90 88888.00 2010-11-17 10:31:04.000 321 26236.54 219.18 -19583.87 88888.00 2010-11-17 10:31:05.000 321 26236.51 219.16 -19583.88 32735.19 2010-11-17 10:31:06.000 321 26236.55 219.18 -19583.87 88888.00 2010-11-17 10:31:07.000 321 26236.58 219.15 -19583.89 88888.00 2010-11-17 10:31:08.000 321 26236.58 219.10 -19583.87 88888.00 2010-11-17 10:31:09.000 321 26236.58 219.10 -19583.88 88888.00 2010-11-17 10:31:10.000 321 26236.57 219.12 -19583.88 32735.22 2010-11-17 10:31:11.000 321 26236.57 219.19 -19583.90 88888.00 2010-11-17 10:31:12.000 321 26236.56 219.18 -19583.88 88888.00 2010-11-17 10:31:13.000 321 26236.53 219.16 -19583.84 88888.00 2010-11-17 10:31:14.000 321 26236.56 219.14 -19583.83 88888.00 2010-11-17 10:31:15.000 321 26236.54 219.19 -19583.84 32735.22 2010-11-17 10:31:16.000 321 26236.58 219.20 -19583.86 88888.00 2010-11-17 10:31:17.000 321 26236.56 219.22 -19583.86 88888.00 2010-11-17 10:31:18.000 321 26236.54 219.20 -19583.87 88888.00 2010-11-17 10:31:19.000 321 26236.51 219.24 -19583.85 88888.00 2010-11-17 10:31:20.000 321 26236.51 219.31 -19583.87 32735.26 2010-11-17 10:31:21.000 321 26236.53 219.37 -19583.90 88888.00 2010-11-17 10:31:22.000 321 26236.53 219.27 -19583.93 88888.00 2010-11-17 10:31:23.000 321 26236.53 219.22 -19583.93 88888.00 2010-11-17 10:31:24.000 321 26236.53 219.24 -19583.89 88888.00 2010-11-17 10:31:25.000 321 26236.53 219.29 -19583.90 32735.31 2010-11-17 10:31:26.000 321 26236.56 219.29 -19583.89 88888.00 2010-11-17 10:31:27.000 321 26236.57 219.21 -19583.89 88888.00 2010-11-17 10:31:28.000 321 26236.57 219.21 -19583.92 88888.00 2010-11-17 10:31:29.000 321 26236.54 219.19 -19583.91 88888.00 2010-11-17 10:31:30.000 321 26236.56 219.22 -19583.90 32735.16 2010-11-17 10:31:31.000 321 26236.57 219.25 -19583.91 88888.00 2010-11-17 10:31:32.000 321 26236.55 219.24 -19583.89 88888.00 2010-11-17 10:31:33.000 321 26236.51 219.20 -19583.90 88888.00 2010-11-17 10:31:34.000 321 26236.51 219.24 -19583.92 88888.00 2010-11-17 10:31:35.000 321 26236.52 219.28 -19583.90 32735.19 2010-11-17 10:31:36.000 321 26236.52 219.33 -19583.92 88888.00 2010-11-17 10:31:37.000 321 26236.50 219.30 -19583.90 88888.00 2010-11-17 10:31:38.000 321 26236.49 219.24 -19583.89 88888.00 2010-11-17 10:31:39.000 321 26236.46 219.25 -19583.87 88888.00 2010-11-17 10:31:40.000 321 26236.44 219.30 -19583.87 32735.22 2010-11-17 10:31:41.000 321 26236.45 219.33 -19583.88 88888.00 2010-11-17 10:31:42.000 321 26236.43 219.32 -19583.90 88888.00 2010-11-17 10:31:43.000 321 26236.43 219.31 -19583.87 88888.00 2010-11-17 10:31:44.000 321 26236.43 219.24 -19583.85 88888.00 2010-11-17 10:31:45.000 321 26236.48 219.26 -19583.83 32735.05 2010-11-17 10:31:46.000 321 26236.47 219.33 -19583.88 88888.00 2010-11-17 10:31:47.000 321 26236.41 219.35 -19583.90 88888.00 2010-11-17 10:31:48.000 321 26236.41 219.25 -19583.90 88888.00 2010-11-17 10:31:49.000 321 26236.44 219.27 -19583.88 88888.00 2010-11-17 10:31:50.000 321 26236.46 219.31 -19583.89 32735.12 2010-11-17 10:31:51.000 321 26236.46 219.33 -19583.89 88888.00 2010-11-17 10:31:52.000 321 26236.45 219.29 -19583.89 88888.00 2010-11-17 10:31:53.000 321 26236.44 219.23 -19583.87 88888.00 2010-11-17 10:31:54.000 321 26236.46 219.23 -19583.90 88888.00 2010-11-17 10:31:55.000 321 26236.49 219.24 -19583.93 32735.09 2010-11-17 10:31:56.000 321 26236.48 219.28 -19583.86 88888.00 2010-11-17 10:31:57.000 321 26236.52 219.22 -19583.86 88888.00 2010-11-17 10:31:58.000 321 26236.51 219.18 -19583.89 88888.00 2010-11-17 10:31:59.000 321 26236.49 219.16 -19583.90 88888.00 2010-11-17 10:32:00.000 321 26236.52 219.21 -19583.89 32735.33 2010-11-17 10:32:01.000 321 26236.52 219.24 -19583.89 88888.00 2010-11-17 10:32:02.000 321 26236.52 219.17 -19583.90 88888.00 2010-11-17 10:32:03.000 321 26236.51 219.19 -19583.89 88888.00 2010-11-17 10:32:04.000 321 26236.51 219.17 -19583.88 88888.00 2010-11-17 10:32:05.000 321 26236.50 219.21 -19583.88 32735.11 2010-11-17 10:32:06.000 321 26236.50 219.21 -19583.86 88888.00 2010-11-17 10:32:07.000 321 26236.49 219.21 -19583.87 88888.00 2010-11-17 10:32:08.000 321 26236.52 219.19 -19583.88 88888.00 2010-11-17 10:32:09.000 321 26236.56 219.17 -19583.85 88888.00 2010-11-17 10:32:10.000 321 26236.54 219.19 -19583.88 32735.17 2010-11-17 10:32:11.000 321 26236.55 219.24 -19583.90 88888.00 2010-11-17 10:32:12.000 321 26236.59 219.16 -19583.88 88888.00 2010-11-17 10:32:13.000 321 26236.62 219.09 -19583.85 88888.00 2010-11-17 10:32:14.000 321 26236.65 219.10 -19583.86 88888.00 2010-11-17 10:32:15.000 321 26236.65 219.14 -19583.89 32735.36 2010-11-17 10:32:16.000 321 26236.67 219.15 -19583.88 88888.00 2010-11-17 10:32:17.000 321 26236.68 219.11 -19583.86 88888.00 2010-11-17 10:32:18.000 321 26236.69 219.09 -19583.87 88888.00 2010-11-17 10:32:19.000 321 26236.69 219.09 -19583.86 88888.00 2010-11-17 10:32:20.000 321 26236.71 219.12 -19583.84 32735.45 2010-11-17 10:32:21.000 321 26236.71 219.15 -19583.85 88888.00 2010-11-17 10:32:22.000 321 26236.65 219.16 -19583.88 88888.00 2010-11-17 10:32:23.000 321 26236.65 219.16 -19583.87 88888.00 2010-11-17 10:32:24.000 321 26236.66 219.17 -19583.87 88888.00 2010-11-17 10:32:25.000 321 26236.64 219.24 -19583.90 32735.32 2010-11-17 10:32:26.000 321 26236.60 219.26 -19583.92 88888.00 2010-11-17 10:32:27.000 321 26236.55 219.24 -19583.90 88888.00 2010-11-17 10:32:28.000 321 26236.55 219.20 -19583.89 88888.00 2010-11-17 10:32:29.000 321 26236.52 219.22 -19583.86 88888.00 2010-11-17 10:32:30.000 321 26236.49 219.24 -19583.83 32735.16 2010-11-17 10:32:31.000 321 26236.48 219.28 -19583.84 88888.00 2010-11-17 10:32:32.000 321 26236.45 219.30 -19583.89 88888.00 2010-11-17 10:32:33.000 321 26236.42 219.28 -19583.89 88888.00 2010-11-17 10:32:34.000 321 26236.42 219.26 -19583.88 88888.00 2010-11-17 10:32:35.000 321 26236.41 219.29 -19583.87 32735.25 2010-11-17 10:32:36.000 321 26236.41 219.32 -19583.87 88888.00 2010-11-17 10:32:37.000 321 26236.42 219.27 -19583.90 88888.00 2010-11-17 10:32:38.000 321 26236.38 219.25 -19583.93 88888.00 2010-11-17 10:32:39.000 321 26236.37 219.28 -19583.92 88888.00 2010-11-17 10:32:40.000 321 26236.37 219.29 -19583.89 32735.07 2010-11-17 10:32:41.000 321 26236.36 219.35 -19583.89 88888.00 2010-11-17 10:32:42.000 321 26236.33 219.34 -19583.88 88888.00 2010-11-17 10:32:43.000 321 26236.30 219.31 -19583.88 88888.00 2010-11-17 10:32:44.000 321 26236.28 219.33 -19583.88 88888.00 2010-11-17 10:32:45.000 321 26236.27 219.41 -19583.87 32735.00 2010-11-17 10:32:46.000 321 26236.29 219.45 -19583.88 88888.00 2010-11-17 10:32:47.000 321 26236.31 219.39 -19583.86 88888.00 2010-11-17 10:32:48.000 321 26236.31 219.28 -19583.86 88888.00 2010-11-17 10:32:49.000 321 26236.31 219.27 -19583.87 88888.00 2010-11-17 10:32:50.000 321 26236.33 219.31 -19583.86 32734.96 2010-11-17 10:32:51.000 321 26236.32 219.33 -19583.89 88888.00 2010-11-17 10:32:52.000 321 26236.30 219.30 -19583.87 88888.00 2010-11-17 10:32:53.000 321 26236.28 219.32 -19583.88 88888.00 2010-11-17 10:32:54.000 321 26236.27 219.34 -19583.90 88888.00 2010-11-17 10:32:55.000 321 26236.27 219.34 -19583.92 32735.03 2010-11-17 10:32:56.000 321 26236.33 219.37 -19583.90 88888.00 2010-11-17 10:32:57.000 321 26236.31 219.36 -19583.90 88888.00 2010-11-17 10:32:58.000 321 26236.32 219.32 -19583.88 88888.00 2010-11-17 10:32:59.000 321 26236.33 219.28 -19583.87 88888.00 2010-11-17 10:33:00.000 321 26236.37 219.39 -19583.86 32735.09 2010-11-17 10:33:01.000 321 26236.35 219.43 -19583.84 88888.00 2010-11-17 10:33:02.000 321 26236.34 219.37 -19583.85 88888.00 2010-11-17 10:33:03.000 321 26236.36 219.34 -19583.85 88888.00 2010-11-17 10:33:04.000 321 26236.36 219.33 -19583.86 88888.00 2010-11-17 10:33:05.000 321 26236.35 219.35 -19583.87 32734.97 2010-11-17 10:33:06.000 321 26236.31 219.40 -19583.85 88888.00 2010-11-17 10:33:07.000 321 26236.36 219.38 -19583.86 88888.00 2010-11-17 10:33:08.000 321 26236.36 219.31 -19583.87 88888.00 2010-11-17 10:33:09.000 321 26236.34 219.31 -19583.87 88888.00 2010-11-17 10:33:10.000 321 26236.36 219.32 -19583.92 32735.20 2010-11-17 10:33:11.000 321 26236.36 219.41 -19583.91 88888.00 2010-11-17 10:33:12.000 321 26236.39 219.37 -19583.86 88888.00 2010-11-17 10:33:13.000 321 26236.40 219.30 -19583.83 88888.00 2010-11-17 10:33:14.000 321 26236.39 219.31 -19583.83 88888.00 2010-11-17 10:33:15.000 321 26236.37 219.39 -19583.82 32735.06 2010-11-17 10:33:16.000 321 26236.35 219.42 -19583.82 88888.00 2010-11-17 10:33:17.000 321 26236.36 219.43 -19583.84 88888.00 2010-11-17 10:33:18.000 321 26236.34 219.39 -19583.82 88888.00 2010-11-17 10:33:19.000 321 26236.32 219.40 -19583.81 88888.00 2010-11-17 10:33:20.000 321 26236.32 219.42 -19583.89 32735.06 2010-11-17 10:33:21.000 321 26236.34 219.46 -19583.87 88888.00 2010-11-17 10:33:22.000 321 26236.35 219.38 -19583.86 88888.00 2010-11-17 10:33:23.000 321 26236.35 219.32 -19583.84 88888.00 2010-11-17 10:33:24.000 321 26236.30 219.32 -19583.83 88888.00 2010-11-17 10:33:25.000 321 26236.30 219.39 -19583.81 32734.99 2010-11-17 10:33:26.000 321 26236.32 219.41 -19583.79 88888.00 2010-11-17 10:33:27.000 321 26236.33 219.34 -19583.79 88888.00 2010-11-17 10:33:28.000 321 26236.32 219.32 -19583.78 88888.00 2010-11-17 10:33:29.000 321 26236.33 219.34 -19583.83 88888.00 2010-11-17 10:33:30.000 321 26236.32 219.39 -19583.82 32735.02 2010-11-17 10:33:31.000 321 26236.30 219.41 -19583.80 88888.00 2010-11-17 10:33:32.000 321 26236.30 219.35 -19583.79 88888.00 2010-11-17 10:33:33.000 321 26236.26 219.32 -19583.85 88888.00 2010-11-17 10:33:34.000 321 26236.26 219.33 -19583.87 88888.00 2010-11-17 10:33:35.000 321 26236.29 219.38 -19583.85 32735.03 2010-11-17 10:33:36.000 321 26236.29 219.48 -19583.80 88888.00 2010-11-17 10:33:37.000 321 26236.26 219.39 -19583.77 88888.00 2010-11-17 10:33:38.000 321 26236.25 219.32 -19583.80 88888.00 2010-11-17 10:33:39.000 321 26236.22 219.34 -19583.81 88888.00 2010-11-17 10:33:40.000 321 26236.23 219.36 -19583.77 32734.93 2010-11-17 10:33:41.000 321 26236.23 219.39 -19583.78 88888.00 2010-11-17 10:33:42.000 321 26236.23 219.32 -19583.81 88888.00 2010-11-17 10:33:43.000 321 26236.22 219.28 -19583.81 88888.00 2010-11-17 10:33:44.000 321 26236.20 219.30 -19583.82 88888.00 2010-11-17 10:33:45.000 321 26236.21 219.34 -19583.80 32734.99 2010-11-17 10:33:46.000 321 26236.21 219.37 -19583.80 88888.00 2010-11-17 10:33:47.000 321 26236.20 219.38 -19583.83 88888.00 2010-11-17 10:33:48.000 321 26236.24 219.35 -19583.82 88888.00 2010-11-17 10:33:49.000 321 26236.26 219.35 -19583.83 88888.00 2010-11-17 10:33:50.000 321 26236.25 219.40 -19583.86 32734.81 2010-11-17 10:33:51.000 321 26236.25 219.41 -19583.85 88888.00 2010-11-17 10:33:52.000 321 26236.23 219.39 -19583.83 88888.00 2010-11-17 10:33:53.000 321 26236.24 219.39 -19583.86 88888.00 2010-11-17 10:33:54.000 321 26236.23 219.41 -19583.82 88888.00 2010-11-17 10:33:55.000 321 26236.22 219.43 -19583.84 32735.04 2010-11-17 10:33:56.000 321 26236.22 219.45 -19583.85 88888.00 2010-11-17 10:33:57.000 321 26236.21 219.37 -19583.86 88888.00 2010-11-17 10:33:58.000 321 26236.20 219.35 -19583.85 88888.00 2010-11-17 10:33:59.000 321 26236.21 219.35 -19583.86 88888.00 2010-11-17 10:34:00.000 321 26236.22 219.38 -19583.83 32735.07 2010-11-17 10:34:01.000 321 26236.19 219.41 -19583.77 88888.00 2010-11-17 10:34:02.000 321 26236.19 219.38 -19583.76 88888.00 2010-11-17 10:34:03.000 321 26236.19 219.34 -19583.77 88888.00 2010-11-17 10:34:04.000 321 26236.17 219.36 -19583.80 88888.00 2010-11-17 10:34:05.000 321 26236.15 219.38 -19583.85 32734.93 2010-11-17 10:34:06.000 321 26236.13 219.42 -19583.84 88888.00 2010-11-17 10:34:07.000 321 26236.17 219.41 -19583.86 88888.00 2010-11-17 10:34:08.000 321 26236.20 219.41 -19583.85 88888.00 2010-11-17 10:34:09.000 321 26236.16 219.43 -19583.80 88888.00 2010-11-17 10:34:10.000 321 26236.20 219.42 -19583.82 32734.86 2010-11-17 10:34:11.000 321 26236.18 219.47 -19583.84 88888.00 2010-11-17 10:34:12.000 321 26236.20 219.45 -19583.83 88888.00 2010-11-17 10:34:13.000 321 26236.18 219.38 -19583.82 88888.00 2010-11-17 10:34:14.000 321 26236.20 219.32 -19583.79 88888.00 2010-11-17 10:34:15.000 321 26236.18 219.36 -19583.84 32734.84 2010-11-17 10:34:16.000 321 26236.15 219.39 -19583.86 88888.00 2010-11-17 10:34:17.000 321 26236.13 219.37 -19583.86 88888.00 2010-11-17 10:34:18.000 321 26236.14 219.34 -19583.82 88888.00 2010-11-17 10:34:19.000 321 26236.20 219.33 -19583.82 88888.00 2010-11-17 10:34:20.000 321 26236.21 219.35 -19583.79 32734.79 2010-11-17 10:34:21.000 321 26236.19 219.35 -19583.78 88888.00 2010-11-17 10:34:22.000 321 26236.19 219.37 -19583.80 88888.00 2010-11-17 10:34:23.000 321 26236.22 219.36 -19583.79 88888.00 2010-11-17 10:34:24.000 321 26236.24 219.39 -19583.79 88888.00 2010-11-17 10:34:25.000 321 26236.23 219.41 -19583.83 32734.91 2010-11-17 10:34:26.000 321 26236.21 219.37 -19583.86 88888.00 2010-11-17 10:34:27.000 321 26236.19 219.36 -19583.83 88888.00 2010-11-17 10:34:28.000 321 26236.19 219.34 -19583.79 88888.00 2010-11-17 10:34:29.000 321 26236.17 219.35 -19583.82 88888.00 2010-11-17 10:34:30.000 321 26236.17 219.41 -19583.84 32734.88 2010-11-17 10:34:31.000 321 26236.14 219.45 -19583.83 88888.00 2010-11-17 10:34:32.000 321 26236.17 219.37 -19583.83 88888.00 2010-11-17 10:34:33.000 321 26236.19 219.36 -19583.85 88888.00 2010-11-17 10:34:34.000 321 26236.17 219.35 -19583.81 88888.00 2010-11-17 10:34:35.000 321 26236.18 219.41 -19583.83 32734.87 2010-11-17 10:34:36.000 321 26236.15 219.44 -19583.79 88888.00 2010-11-17 10:34:37.000 321 26236.16 219.36 -19583.77 88888.00 2010-11-17 10:34:38.000 321 26236.19 219.35 -19583.77 88888.00 2010-11-17 10:34:39.000 321 26236.17 219.37 -19583.77 88888.00 2010-11-17 10:34:40.000 321 26236.16 219.40 -19583.79 32734.84 2010-11-17 10:34:41.000 321 26236.14 219.43 -19583.81 88888.00 2010-11-17 10:34:42.000 321 26236.14 219.39 -19583.80 88888.00 2010-11-17 10:34:43.000 321 26236.11 219.36 -19583.80 88888.00 2010-11-17 10:34:44.000 321 26236.16 219.34 -19583.77 88888.00 2010-11-17 10:34:45.000 321 26236.12 219.39 -19583.79 32734.91 2010-11-17 10:34:46.000 321 26236.13 219.40 -19583.81 88888.00 2010-11-17 10:34:47.000 321 26236.13 219.37 -19583.79 88888.00 2010-11-17 10:34:48.000 321 26236.17 219.34 -19583.79 88888.00 2010-11-17 10:34:49.000 321 26236.17 219.33 -19583.78 88888.00 2010-11-17 10:34:50.000 321 26236.17 219.36 -19583.79 32734.79 2010-11-17 10:34:51.000 321 26236.17 219.37 -19583.78 88888.00 2010-11-17 10:34:52.000 321 26236.17 219.36 -19583.78 88888.00 2010-11-17 10:34:53.000 321 26236.18 219.35 -19583.78 88888.00 2010-11-17 10:34:54.000 321 26236.20 219.35 -19583.78 88888.00 2010-11-17 10:34:55.000 321 26236.17 219.39 -19583.80 32734.91 2010-11-17 10:34:56.000 321 26236.17 219.40 -19583.80 88888.00 2010-11-17 10:34:57.000 321 26236.18 219.36 -19583.78 88888.00 2010-11-17 10:34:58.000 321 26236.17 219.35 -19583.77 88888.00 2010-11-17 10:34:59.000 321 26236.17 219.33 -19583.77 88888.00 2010-11-17 10:35:00.000 321 26236.18 219.39 -19583.79 32734.97 2010-11-17 10:35:01.000 321 26236.16 219.41 -19583.76 88888.00 2010-11-17 10:35:02.000 321 26236.19 219.35 -19583.74 88888.00 2010-11-17 10:35:03.000 321 26236.22 219.33 -19583.73 88888.00 2010-11-17 10:35:04.000 321 26236.22 219.34 -19583.75 88888.00 2010-11-17 10:35:05.000 321 26236.23 219.36 -19583.72 32735.01 2010-11-17 10:35:06.000 321 26236.22 219.36 -19583.78 88888.00 2010-11-17 10:35:07.000 321 26236.24 219.35 -19583.77 88888.00 2010-11-17 10:35:08.000 321 26236.25 219.32 -19583.81 88888.00 2010-11-17 10:35:09.000 321 26236.25 219.34 -19583.79 88888.00 2010-11-17 10:35:10.000 321 26236.25 219.37 -19583.78 32734.97 2010-11-17 10:35:11.000 321 26236.23 219.40 -19583.79 88888.00 2010-11-17 10:35:12.000 321 26236.25 219.37 -19583.76 88888.00 2010-11-17 10:35:13.000 321 26236.26 219.34 -19583.73 88888.00 2010-11-17 10:35:14.000 321 26236.26 219.34 -19583.71 88888.00 2010-11-17 10:35:15.000 321 26236.29 219.37 -19583.74 32734.89 2010-11-17 10:35:16.000 321 26236.29 219.39 -19583.76 88888.00 2010-11-17 10:35:17.000 321 26236.32 219.35 -19583.78 88888.00 2010-11-17 10:35:18.000 321 26236.29 219.33 -19583.81 88888.00 2010-11-17 10:35:19.000 321 26236.29 219.33 -19583.81 88888.00 2010-11-17 10:35:20.000 321 26236.32 219.36 -19583.77 32734.91 2010-11-17 10:35:21.000 321 26236.31 219.40 -19583.79 88888.00 2010-11-17 10:35:22.000 321 26236.31 219.36 -19583.79 88888.00 2010-11-17 10:35:23.000 321 26236.33 219.31 -19583.76 88888.00 2010-11-17 10:35:24.000 321 26236.33 219.32 -19583.78 88888.00 2010-11-17 10:35:25.000 321 26236.33 219.37 -19583.80 32734.92 2010-11-17 10:35:26.000 321 26236.34 219.42 -19583.77 88888.00 2010-11-17 10:35:27.000 321 26236.33 219.38 -19583.76 88888.00 2010-11-17 10:35:28.000 321 26236.33 219.32 -19583.77 88888.00 2010-11-17 10:35:29.000 321 26236.33 219.28 -19583.78 88888.00 2010-11-17 10:35:30.000 321 26236.33 219.34 -19583.76 32735.08 2010-11-17 10:35:31.000 321 26236.31 219.38 -19583.75 88888.00 2010-11-17 10:35:32.000 321 26236.30 219.33 -19583.76 88888.00 2010-11-17 10:35:33.000 321 26236.33 219.28 -19583.74 88888.00 2010-11-17 10:35:34.000 321 26236.35 219.24 -19583.74 88888.00 2010-11-17 10:35:35.000 321 26236.34 219.30 -19583.74 32734.91 2010-11-17 10:35:36.000 321 26236.35 219.36 -19583.72 88888.00 2010-11-17 10:35:37.000 321 26236.34 219.33 -19583.72 88888.00 2010-11-17 10:35:38.000 321 26236.35 219.31 -19583.75 88888.00 2010-11-17 10:35:39.000 321 26236.37 219.32 -19583.78 88888.00 2010-11-17 10:35:40.000 321 26236.37 219.34 -19583.80 32734.95 2010-11-17 10:35:41.000 321 26236.37 219.36 -19583.79 88888.00 2010-11-17 10:35:42.000 321 26236.36 219.35 -19583.79 88888.00 2010-11-17 10:35:43.000 321 26236.35 219.31 -19583.77 88888.00 2010-11-17 10:35:44.000 321 26236.37 219.33 -19583.78 88888.00 2010-11-17 10:35:45.000 321 26236.42 219.37 -19583.81 32735.02 2010-11-17 10:35:46.000 321 26236.39 219.39 -19583.81 88888.00 2010-11-17 10:35:47.000 321 26236.41 219.37 -19583.76 88888.00 2010-11-17 10:35:48.000 321 26236.42 219.28 -19583.73 88888.00 2010-11-17 10:35:49.000 321 26236.44 219.28 -19583.75 88888.00 2010-11-17 10:35:50.000 321 26236.44 219.33 -19583.79 32735.06 2010-11-17 10:35:51.000 321 26236.43 219.35 -19583.75 88888.00 2010-11-17 10:35:52.000 321 26236.43 219.30 -19583.77 88888.00 2010-11-17 10:35:53.000 321 26236.42 219.28 -19583.79 88888.00 2010-11-17 10:35:54.000 321 26236.44 219.27 -19583.77 88888.00 2010-11-17 10:35:55.000 321 26236.42 219.32 -19583.78 32735.02 2010-11-17 10:35:56.000 321 26236.41 219.35 -19583.79 88888.00 2010-11-17 10:35:57.000 321 26236.45 219.31 -19583.83 88888.00 2010-11-17 10:35:58.000 321 26236.44 219.30 -19583.83 88888.00 2010-11-17 10:35:59.000 321 26236.44 219.33 -19583.79 88888.00 2010-11-17 10:36:00.000 321 26236.43 219.33 -19583.76 32735.08 2010-11-17 10:36:01.000 321 26236.44 219.36 -19583.75 88888.00 2010-11-17 10:36:02.000 321 26236.43 219.33 -19583.72 88888.00 2010-11-17 10:36:03.000 321 26236.45 219.27 -19583.72 88888.00 2010-11-17 10:36:04.000 321 26236.47 219.24 -19583.72 88888.00 2010-11-17 10:36:05.000 321 26236.45 219.28 -19583.71 32735.16 2010-11-17 10:36:06.000 321 26236.45 219.27 -19583.75 88888.00 2010-11-17 10:36:07.000 321 26236.45 219.23 -19583.73 88888.00 2010-11-17 10:36:08.000 321 26236.49 219.23 -19583.75 88888.00 2010-11-17 10:36:09.000 321 26236.49 219.25 -19583.76 88888.00 2010-11-17 10:36:10.000 321 26236.49 219.26 -19583.76 32735.08 2010-11-17 10:36:11.000 321 26236.49 219.26 -19583.78 88888.00 2010-11-17 10:36:12.000 321 26236.50 219.26 -19583.78 88888.00 2010-11-17 10:36:13.000 321 26236.49 219.22 -19583.77 88888.00 2010-11-17 10:36:14.000 321 26236.48 219.22 -19583.77 88888.00 2010-11-17 10:36:15.000 321 26236.47 219.27 -19583.76 32735.06 2010-11-17 10:36:16.000 321 26236.47 219.28 -19583.72 88888.00 2010-11-17 10:36:17.000 321 26236.52 219.24 -19583.74 88888.00 2010-11-17 10:36:18.000 321 26236.50 219.21 -19583.72 88888.00 2010-11-17 10:36:19.000 321 26236.48 219.24 -19583.72 88888.00 2010-11-17 10:36:20.000 321 26236.51 219.25 -19583.74 32735.20 2010-11-17 10:36:21.000 321 26236.50 219.28 -19583.76 88888.00 2010-11-17 10:36:22.000 321 26236.50 219.24 -19583.78 88888.00 2010-11-17 10:36:23.000 321 26236.48 219.24 -19583.78 88888.00 2010-11-17 10:36:24.000 321 26236.51 219.25 -19583.77 88888.00 2010-11-17 10:36:25.000 321 26236.53 219.28 -19583.74 32735.11 2010-11-17 10:36:26.000 321 26236.53 219.33 -19583.71 88888.00 2010-11-17 10:36:27.000 321 26236.50 219.28 -19583.71 88888.00 2010-11-17 10:36:28.000 321 26236.53 219.20 -19583.73 88888.00 2010-11-17 10:36:29.000 321 26236.56 219.19 -19583.73 88888.00 2010-11-17 10:36:30.000 321 26236.53 219.24 -19583.74 32735.12 2010-11-17 10:36:31.000 321 26236.52 219.27 -19583.76 88888.00 2010-11-17 10:36:32.000 321 26236.52 219.26 -19583.74 88888.00 2010-11-17 10:36:33.000 321 26236.52 219.25 -19583.71 88888.00 2010-11-17 10:36:34.000 321 26236.51 219.25 -19583.68 88888.00 2010-11-17 10:36:35.000 321 26236.51 219.26 -19583.72 32735.05 2010-11-17 10:36:36.000 321 26236.53 219.26 -19583.72 88888.00 2010-11-17 10:36:37.000 321 26236.56 219.22 -19583.73 88888.00 2010-11-17 10:36:38.000 321 26236.54 219.15 -19583.75 88888.00 2010-11-17 10:36:39.000 321 26236.54 219.16 -19583.76 88888.00 2010-11-17 10:36:40.000 321 26236.57 219.19 -19583.74 32735.21 2010-11-17 10:36:41.000 321 26236.52 219.24 -19583.78 88888.00 2010-11-17 10:36:42.000 321 26236.51 219.21 -19583.77 88888.00 2010-11-17 10:36:43.000 321 26236.54 219.18 -19583.74 88888.00 2010-11-17 10:36:44.000 321 26236.54 219.16 -19583.75 88888.00 2010-11-17 10:36:45.000 321 26236.53 219.21 -19583.75 32735.11 2010-11-17 10:36:46.000 321 26236.52 219.26 -19583.72 88888.00 2010-11-17 10:36:47.000 321 26236.54 219.23 -19583.69 88888.00 2010-11-17 10:36:48.000 321 26236.53 219.22 -19583.69 88888.00 2010-11-17 10:36:49.000 321 26236.55 219.19 -19583.71 88888.00 2010-11-17 10:36:50.000 321 26236.57 219.23 -19583.72 32735.12 2010-11-17 10:36:51.000 321 26236.56 219.26 -19583.72 88888.00 2010-11-17 10:36:52.000 321 26236.55 219.23 -19583.71 88888.00 2010-11-17 10:36:53.000 321 26236.54 219.20 -19583.70 88888.00 2010-11-17 10:36:54.000 321 26236.55 219.18 -19583.73 88888.00 2010-11-17 10:36:55.000 321 26236.59 219.22 -19583.76 32735.17 2010-11-17 10:36:56.000 321 26236.58 219.26 -19583.73 88888.00 2010-11-17 10:36:57.000 321 26236.56 219.20 -19583.67 88888.00 2010-11-17 10:36:58.000 321 26236.56 219.18 -19583.67 88888.00 2010-11-17 10:36:59.000 321 26236.57 219.19 -19583.68 88888.00 2010-11-17 10:37:00.000 321 26236.59 219.19 -19583.69 32735.11 2010-11-17 10:37:01.000 321 26236.61 219.22 -19583.68 88888.00 2010-11-17 10:37:02.000 321 26236.60 219.20 -19583.68 88888.00 2010-11-17 10:37:03.000 321 26236.61 219.16 -19583.66 88888.00 2010-11-17 10:37:04.000 321 26236.63 219.14 -19583.69 88888.00 2010-11-17 10:37:05.000 321 26236.61 219.24 -19583.71 32735.07 2010-11-17 10:37:06.000 321 26236.62 219.25 -19583.71 88888.00 2010-11-17 10:37:07.000 321 26236.63 219.21 -19583.72 88888.00 2010-11-17 10:37:08.000 321 26236.60 219.13 -19583.72 88888.00 2010-11-17 10:37:09.000 321 26236.61 219.12 -19583.74 88888.00 2010-11-17 10:37:10.000 321 26236.59 219.13 -19583.74 32735.11 2010-11-17 10:37:11.000 321 26236.56 219.17 -19583.75 88888.00 2010-11-17 10:37:12.000 321 26236.60 219.13 -19583.76 88888.00 2010-11-17 10:37:13.000 321 26236.61 219.11 -19583.73 88888.00 2010-11-17 10:37:14.000 321 26236.59 219.08 -19583.70 88888.00 2010-11-17 10:37:15.000 321 26236.58 219.12 -19583.71 32735.26 2010-11-17 10:37:16.000 321 26236.62 219.16 -19583.71 88888.00 2010-11-17 10:37:17.000 321 26236.60 219.13 -19583.71 88888.00 2010-11-17 10:37:18.000 321 26236.62 219.08 -19583.70 88888.00 2010-11-17 10:37:19.000 321 26236.66 219.07 -19583.67 88888.00 2010-11-17 10:37:20.000 321 26236.65 219.11 -19583.70 32735.15 2010-11-17 10:37:21.000 321 26236.65 219.13 -19583.74 88888.00 2010-11-17 10:37:22.000 321 26236.64 219.13 -19583.76 88888.00 2010-11-17 10:37:23.000 321 26236.65 219.11 -19583.72 88888.00 2010-11-17 10:37:24.000 321 26236.64 219.12 -19583.69 88888.00 2010-11-17 10:37:25.000 321 26236.63 219.15 -19583.71 32735.09 2010-11-17 10:37:26.000 321 26236.60 219.16 -19583.71 88888.00 2010-11-17 10:37:27.000 321 26236.62 219.11 -19583.71 88888.00 2010-11-17 10:37:28.000 321 26236.60 219.08 -19583.70 88888.00 2010-11-17 10:37:29.000 321 26236.61 219.11 -19583.69 88888.00 2010-11-17 10:37:30.000 321 26236.62 219.16 -19583.71 32735.15 2010-11-17 10:37:31.000 321 26236.64 219.16 -19583.72 88888.00 2010-11-17 10:37:32.000 321 26236.63 219.09 -19583.69 88888.00 2010-11-17 10:37:33.000 321 26236.60 219.07 -19583.67 88888.00 2010-11-17 10:37:34.000 321 26236.59 219.09 -19583.67 88888.00 2010-11-17 10:37:35.000 321 26236.60 219.12 -19583.69 32735.16 2010-11-17 10:37:36.000 321 26236.57 219.13 -19583.69 88888.00 2010-11-17 10:37:37.000 321 26236.55 219.10 -19583.70 88888.00 2010-11-17 10:37:38.000 321 26236.54 219.06 -19583.69 88888.00 2010-11-17 10:37:39.000 321 26236.52 219.08 -19583.73 88888.00 2010-11-17 10:37:40.000 321 26236.54 219.15 -19583.71 32735.08 2010-11-17 10:37:41.000 321 26236.56 219.18 -19583.70 88888.00 2010-11-17 10:37:42.000 321 26236.55 219.11 -19583.70 88888.00 2010-11-17 10:37:43.000 321 26236.53 219.09 -19583.70 88888.00 2010-11-17 10:37:44.000 321 26236.51 219.11 -19583.68 88888.00 2010-11-17 10:37:45.000 321 26236.56 219.10 -19583.67 32735.17 2010-11-17 10:37:46.000 321 26236.56 219.09 -19583.70 88888.00 2010-11-17 10:37:47.000 321 26236.57 219.09 -19583.72 88888.00 2010-11-17 10:37:48.000 321 26236.57 219.03 -19583.70 88888.00 2010-11-17 10:37:49.000 321 26236.58 219.02 -19583.72 88888.00 2010-11-17 10:37:50.000 321 26236.62 219.05 -19583.71 32735.23 2010-11-17 10:37:51.000 321 26236.64 219.12 -19583.71 88888.00 2010-11-17 10:37:52.000 321 26236.62 219.09 -19583.75 88888.00 2010-11-17 10:37:53.000 321 26236.60 219.05 -19583.75 88888.00 2010-11-17 10:37:54.000 321 26236.65 219.04 -19583.72 88888.00 2010-11-17 10:37:55.000 321 26236.68 219.09 -19583.75 32735.17 2010-11-17 10:37:56.000 321 26236.65 219.16 -19583.71 88888.00 2010-11-17 10:37:57.000 321 26236.62 219.13 -19583.67 88888.00 2010-11-17 10:37:58.000 321 26236.66 219.06 -19583.68 88888.00 2010-11-17 10:37:59.000 321 26236.67 219.06 -19583.68 88888.00 2010-11-17 10:38:00.000 321 26236.67 219.06 -19583.68 32735.13 2010-11-17 10:38:01.000 321 26236.66 219.04 -19583.72 88888.00 2010-11-17 10:38:02.000 321 26236.64 219.06 -19583.70 88888.00 2010-11-17 10:38:03.000 321 26236.67 219.03 -19583.71 88888.00 2010-11-17 10:38:04.000 321 26236.69 219.02 -19583.73 88888.00 2010-11-17 10:38:05.000 321 26236.69 219.03 -19583.71 32735.35 2010-11-17 10:38:06.000 321 26236.71 219.06 -19583.74 88888.00 2010-11-17 10:38:07.000 321 26236.72 219.01 -19583.70 88888.00 2010-11-17 10:38:08.000 321 26236.74 218.98 -19583.67 88888.00 2010-11-17 10:38:09.000 321 26236.74 218.96 -19583.67 88888.00 2010-11-17 10:38:10.000 321 26236.75 218.98 -19583.70 32735.27 2010-11-17 10:38:11.000 321 26236.74 219.01 -19583.71 88888.00 2010-11-17 10:38:12.000 321 26236.75 218.95 -19583.70 88888.00 2010-11-17 10:38:13.000 321 26236.72 218.91 -19583.67 88888.00 2010-11-17 10:38:14.000 321 26236.74 218.91 -19583.67 88888.00 2010-11-17 10:38:15.000 321 26236.74 218.95 -19583.68 32735.30 2010-11-17 10:38:16.000 321 26236.76 219.04 -19583.72 88888.00 2010-11-17 10:38:17.000 321 26236.73 218.99 -19583.71 88888.00 2010-11-17 10:38:18.000 321 26236.74 218.99 -19583.68 88888.00 2010-11-17 10:38:19.000 321 26236.74 219.00 -19583.63 88888.00 2010-11-17 10:38:20.000 321 26236.75 219.05 -19583.64 32735.23 2010-11-17 10:38:21.000 321 26236.77 219.07 -19583.70 88888.00 2010-11-17 10:38:22.000 321 26236.78 219.02 -19583.67 88888.00 2010-11-17 10:38:23.000 321 26236.77 219.02 -19583.69 88888.00 2010-11-17 10:38:24.000 321 26236.76 219.00 -19583.67 88888.00 2010-11-17 10:38:25.000 321 26236.77 219.03 -19583.68 32735.27 2010-11-17 10:38:26.000 321 26236.77 219.05 -19583.71 88888.00 2010-11-17 10:38:27.000 321 26236.75 219.03 -19583.68 88888.00 2010-11-17 10:38:28.000 321 26236.75 218.97 -19583.68 88888.00 2010-11-17 10:38:29.000 321 26236.76 218.95 -19583.67 88888.00 2010-11-17 10:38:30.000 321 26236.74 219.00 -19583.70 32735.34 2010-11-17 10:38:31.000 321 26236.72 219.06 -19583.67 88888.00 2010-11-17 10:38:32.000 321 26236.74 218.97 -19583.67 88888.00 2010-11-17 10:38:33.000 321 26236.73 218.94 -19583.69 88888.00 2010-11-17 10:38:34.000 321 26236.72 218.95 -19583.69 88888.00 2010-11-17 10:38:35.000 321 26236.72 219.01 -19583.69 32735.21 2010-11-17 10:38:36.000 321 26236.71 219.06 -19583.68 88888.00 2010-11-17 10:38:37.000 321 26236.68 219.04 -19583.69 88888.00 2010-11-17 10:38:38.000 321 26236.70 219.01 -19583.67 88888.00 2010-11-17 10:38:39.000 321 26236.70 218.98 -19583.67 88888.00 2010-11-17 10:38:40.000 321 26236.72 219.05 -19583.70 32735.21 2010-11-17 10:38:41.000 321 26236.73 219.07 -19583.70 88888.00 2010-11-17 10:38:42.000 321 26236.72 219.01 -19583.69 88888.00 2010-11-17 10:38:43.000 321 26236.73 218.99 -19583.68 88888.00 2010-11-17 10:38:44.000 321 26236.74 218.95 -19583.71 88888.00 2010-11-17 10:38:45.000 321 26236.72 219.00 -19583.72 32735.20 2010-11-17 10:38:46.000 321 26236.72 218.98 -19583.68 88888.00 2010-11-17 10:38:47.000 321 26236.73 218.97 -19583.67 88888.00 2010-11-17 10:38:48.000 321 26236.74 218.97 -19583.64 88888.00 2010-11-17 10:38:49.000 321 26236.71 218.97 -19583.66 88888.00 2010-11-17 10:38:50.000 321 26236.68 218.99 -19583.67 32735.28 2010-11-17 10:38:51.000 321 26236.67 219.02 -19583.62 88888.00 2010-11-17 10:38:52.000 321 26236.71 218.98 -19583.64 88888.00 2010-11-17 10:38:53.000 321 26236.71 218.96 -19583.61 88888.00 2010-11-17 10:38:54.000 321 26236.71 218.98 -19583.66 88888.00 2010-11-17 10:38:55.000 321 26236.71 219.06 -19583.69 32735.23 2010-11-17 10:38:56.000 321 26236.73 219.02 -19583.70 88888.00 2010-11-17 10:38:57.000 321 26236.78 218.96 -19583.71 88888.00 2010-11-17 10:38:58.000 321 26236.78 218.96 -19583.68 88888.00 2010-11-17 10:38:59.000 321 26236.77 218.97 -19583.67 88888.00 2010-11-17 10:39:00.000 321 26236.77 219.02 -19583.70 32735.29 2010-11-17 10:39:01.000 321 26236.76 219.08 -19583.72 88888.00 2010-11-17 10:39:02.000 321 26236.76 219.04 -19583.71 88888.00 2010-11-17 10:39:03.000 321 26236.74 218.96 -19583.68 88888.00 2010-11-17 10:39:04.000 321 26236.80 218.93 -19583.68 88888.00 2010-11-17 10:39:05.000 321 26236.79 218.94 -19583.72 32735.35 2010-11-17 10:39:06.000 321 26236.76 218.98 -19583.76 88888.00 2010-11-17 10:39:07.000 321 26236.79 218.98 -19583.72 88888.00 2010-11-17 10:39:08.000 321 26236.79 218.94 -19583.69 88888.00 2010-11-17 10:39:09.000 321 26236.81 218.95 -19583.67 88888.00 2010-11-17 10:39:10.000 321 26236.79 219.02 -19583.69 32735.22 2010-11-17 10:39:11.000 321 26236.79 219.04 -19583.70 88888.00 2010-11-17 10:39:12.000 321 26236.80 219.01 -19583.70 88888.00 2010-11-17 10:39:13.000 321 26236.82 218.92 -19583.70 88888.00 2010-11-17 10:39:14.000 321 26236.81 218.91 -19583.70 88888.00 2010-11-17 10:39:15.000 321 26236.81 219.00 -19583.72 32735.33 2010-11-17 10:39:16.000 321 26236.83 219.01 -19583.71 88888.00 2010-11-17 10:39:17.000 321 26236.86 218.96 -19583.69 88888.00 2010-11-17 10:39:18.000 321 26236.86 218.93 -19583.71 88888.00 2010-11-17 10:39:19.000 321 26236.84 218.95 -19583.70 88888.00 2010-11-17 10:39:20.000 321 26236.80 218.99 -19583.74 32735.25 2010-11-17 10:39:21.000 321 26236.81 219.03 -19583.71 88888.00 2010-11-17 10:39:22.000 321 26236.83 218.99 -19583.69 88888.00 2010-11-17 10:39:23.000 321 26236.83 218.95 -19583.69 88888.00 2010-11-17 10:39:24.000 321 26236.84 218.96 -19583.71 88888.00 2010-11-17 10:39:25.000 321 26236.83 219.00 -19583.71 32735.29 2010-11-17 10:39:26.000 321 26236.84 219.00 -19583.69 88888.00 2010-11-17 10:39:27.000 321 26236.86 218.98 -19583.66 88888.00 2010-11-17 10:39:28.000 321 26236.87 218.96 -19583.65 88888.00 2010-11-17 10:39:29.000 321 26236.90 218.94 -19583.66 88888.00 2010-11-17 10:39:30.000 321 26236.91 218.96 -19583.68 32735.38 2010-11-17 10:39:31.000 321 26236.92 218.99 -19583.64 88888.00 2010-11-17 10:39:32.000 321 26236.90 218.95 -19583.62 88888.00 2010-11-17 10:39:33.000 321 26236.89 218.94 -19583.62 88888.00 2010-11-17 10:39:34.000 321 26236.89 218.91 -19583.65 88888.00 2010-11-17 10:39:35.000 321 26236.90 218.95 -19583.65 32735.42 2010-11-17 10:39:36.000 321 26236.92 218.98 -19583.70 88888.00 2010-11-17 10:39:37.000 321 26236.88 218.93 -19583.69 88888.00 2010-11-17 10:39:38.000 321 26236.84 218.90 -19583.71 88888.00 2010-11-17 10:39:39.000 321 26236.84 218.90 -19583.71 88888.00 2010-11-17 10:39:40.000 321 26236.86 218.91 -19583.71 32735.41 2010-11-17 10:39:41.000 321 26236.84 218.93 -19583.71 88888.00 2010-11-17 10:39:42.000 321 26236.83 218.92 -19583.70 88888.00 2010-11-17 10:39:43.000 321 26236.83 218.91 -19583.66 88888.00 2010-11-17 10:39:44.000 321 26236.87 218.92 -19583.64 88888.00 2010-11-17 10:39:45.000 321 26236.87 218.94 -19583.67 32735.44 2010-11-17 10:39:46.000 321 26236.89 218.98 -19583.67 88888.00 2010-11-17 10:39:47.000 321 26236.87 218.94 -19583.67 88888.00 2010-11-17 10:39:48.000 321 26236.89 218.90 -19583.71 88888.00 2010-11-17 10:39:49.000 321 26236.89 218.91 -19583.67 88888.00 2010-11-17 10:39:50.000 321 26236.89 218.94 -19583.68 32735.30 2010-11-17 10:39:51.000 321 26236.87 218.98 -19583.69 88888.00 2010-11-17 10:39:52.000 321 26236.86 218.94 -19583.70 88888.00 2010-11-17 10:39:53.000 321 26236.85 218.89 -19583.67 88888.00 2010-11-17 10:39:54.000 321 26236.85 218.87 -19583.64 88888.00 2010-11-17 10:39:55.000 321 26236.85 218.93 -19583.65 32735.32 2010-11-17 10:39:56.000 321 26236.84 218.96 -19583.66 88888.00 2010-11-17 10:39:57.000 321 26236.83 218.96 -19583.69 88888.00 2010-11-17 10:39:58.000 321 26236.84 218.90 -19583.68 88888.00 2010-11-17 10:39:59.000 321 26236.81 218.85 -19583.68 88888.00 2010-11-17 10:40:00.000 321 26236.81 218.90 -19583.68 32735.31 2010-11-17 10:40:01.000 321 26236.78 218.92 -19583.66 88888.00 2010-11-17 10:40:02.000 321 26236.76 218.90 -19583.67 88888.00 2010-11-17 10:40:03.000 321 26236.75 218.88 -19583.69 88888.00 2010-11-17 10:40:04.000 321 26236.73 218.86 -19583.69 88888.00 2010-11-17 10:40:05.000 321 26236.74 218.90 -19583.73 32735.25 2010-11-17 10:40:06.000 321 26236.74 218.93 -19583.73 88888.00 2010-11-17 10:40:07.000 321 26236.72 218.88 -19583.71 88888.00 2010-11-17 10:40:08.000 321 26236.71 218.87 -19583.70 88888.00 2010-11-17 10:40:09.000 321 26236.72 218.87 -19583.66 88888.00 2010-11-17 10:40:10.000 321 26236.72 218.91 -19583.64 32735.46 2010-11-17 10:40:11.000 321 26236.72 218.95 -19583.65 88888.00 2010-11-17 10:40:12.000 321 26236.76 218.90 -19583.65 88888.00 2010-11-17 10:40:13.000 321 26236.75 218.88 -19583.65 88888.00 2010-11-17 10:40:14.000 321 26236.74 218.88 -19583.65 88888.00 2010-11-17 10:40:15.000 321 26236.70 218.89 -19583.65 32735.23 2010-11-17 10:40:16.000 321 26236.70 218.91 -19583.65 88888.00 2010-11-17 10:40:17.000 321 26236.70 218.89 -19583.67 88888.00 2010-11-17 10:40:18.000 321 26236.71 218.89 -19583.64 88888.00 2010-11-17 10:40:19.000 321 26236.66 218.91 -19583.66 88888.00 2010-11-17 10:40:20.000 321 26236.63 218.92 -19583.68 32735.24 2010-11-17 10:40:21.000 321 26236.62 218.97 -19583.70 88888.00 2010-11-17 10:40:22.000 321 26236.63 218.91 -19583.68 88888.00 2010-11-17 10:40:23.000 321 26236.63 218.89 -19583.68 88888.00 2010-11-17 10:40:24.000 321 26236.66 218.90 -19583.71 88888.00 2010-11-17 10:40:25.000 321 26236.65 218.97 -19583.68 32735.28 2010-11-17 10:40:26.000 321 26236.64 219.01 -19583.71 88888.00 2010-11-17 10:40:27.000 321 26236.65 218.95 -19583.71 88888.00 2010-11-17 10:40:28.000 321 26236.64 218.89 -19583.73 88888.00 2010-11-17 10:40:29.000 321 26236.63 218.88 -19583.70 88888.00 2010-11-17 10:40:30.000 321 26236.63 218.91 -19583.70 32735.16 2010-11-17 10:40:31.000 321 26236.67 218.95 -19583.68 88888.00 2010-11-17 10:40:32.000 321 26236.69 218.91 -19583.69 88888.00 2010-11-17 10:40:33.000 321 26236.68 218.91 -19583.67 88888.00 2010-11-17 10:40:34.000 321 26236.67 218.90 -19583.69 88888.00 2010-11-17 10:40:35.000 321 26236.69 218.90 -19583.69 32735.14 2010-11-17 10:40:36.000 321 26236.72 218.89 -19583.69 88888.00 2010-11-17 10:40:37.000 321 26236.74 218.90 -19583.68 88888.00 2010-11-17 10:40:38.000 321 26236.72 218.87 -19583.68 88888.00 2010-11-17 10:40:39.000 321 26236.72 218.85 -19583.70 88888.00 2010-11-17 10:40:40.000 321 26236.75 218.88 -19583.71 32735.25 2010-11-17 10:40:41.000 321 26236.76 218.91 -19583.69 88888.00 2010-11-17 10:40:42.000 321 26236.76 218.89 -19583.69 88888.00 2010-11-17 10:40:43.000 321 26236.76 218.83 -19583.67 88888.00 2010-11-17 10:40:44.000 321 26236.76 218.87 -19583.71 88888.00 2010-11-17 10:40:45.000 321 26236.76 218.90 -19583.72 32735.34 2010-11-17 10:40:46.000 321 26236.77 218.92 -19583.69 88888.00 2010-11-17 10:40:47.000 321 26236.82 218.87 -19583.66 88888.00 2010-11-17 10:40:48.000 321 26236.83 218.81 -19583.62 88888.00 2010-11-17 10:40:49.000 321 26236.84 218.84 -19583.63 88888.00 2010-11-17 10:40:50.000 321 26236.83 218.87 -19583.65 32735.28 2010-11-17 10:40:51.000 321 26236.78 218.91 -19583.66 88888.00 2010-11-17 10:40:52.000 321 26236.79 218.87 -19583.67 88888.00 2010-11-17 10:40:53.000 321 26236.85 218.79 -19583.67 88888.00 2010-11-17 10:40:54.000 321 26236.86 218.81 -19583.68 88888.00 2010-11-17 10:40:55.000 321 26236.87 218.84 -19583.66 32735.28 2010-11-17 10:40:56.000 321 26236.88 218.85 -19583.64 88888.00 2010-11-17 10:40:57.000 321 26236.88 218.85 -19583.64 88888.00 2010-11-17 10:40:58.000 321 26236.86 218.84 -19583.65 88888.00 2010-11-17 10:40:59.000 321 26236.90 218.86 -19583.66 88888.00 2010-11-17 10:41:00.000 321 26236.90 218.90 -19583.67 32735.31 2010-11-17 10:41:01.000 321 26236.90 218.92 -19583.70 88888.00 2010-11-17 10:41:02.000 321 26236.90 218.89 -19583.69 88888.00 2010-11-17 10:41:03.000 321 26236.91 218.87 -19583.66 88888.00 2010-11-17 10:41:04.000 321 26236.88 218.85 -19583.65 88888.00 2010-11-17 10:41:05.000 321 26236.88 218.87 -19583.65 32735.42 2010-11-17 10:41:06.000 321 26236.87 218.90 -19583.62 88888.00 2010-11-17 10:41:07.000 321 26236.89 218.88 -19583.61 88888.00 2010-11-17 10:41:08.000 321 26236.87 218.82 -19583.60 88888.00 2010-11-17 10:41:09.000 321 26236.86 218.84 -19583.63 88888.00 2010-11-17 10:41:10.000 321 26236.88 218.89 -19583.65 32735.34 2010-11-17 10:41:11.000 321 26236.88 218.88 -19583.67 88888.00 2010-11-17 10:41:12.000 321 26236.86 218.84 -19583.66 88888.00 2010-11-17 10:41:13.000 321 26236.85 218.77 -19583.63 88888.00 2010-11-17 10:41:14.000 321 26236.83 218.76 -19583.65 88888.00 2010-11-17 10:41:15.000 321 26236.83 218.80 -19583.67 32735.41 2010-11-17 10:41:16.000 321 26236.84 218.86 -19583.66 88888.00 2010-11-17 10:41:17.000 321 26236.84 218.80 -19583.66 88888.00 2010-11-17 10:41:18.000 321 26236.82 218.77 -19583.64 88888.00 2010-11-17 10:41:19.000 321 26236.82 218.75 -19583.61 88888.00 2010-11-17 10:41:20.000 321 26236.80 218.78 -19583.62 32735.36 2010-11-17 10:41:21.000 321 26236.82 218.82 -19583.64 88888.00 2010-11-17 10:41:22.000 321 26236.80 218.77 -19583.65 88888.00 2010-11-17 10:41:23.000 321 26236.79 218.73 -19583.63 88888.00 2010-11-17 10:41:24.000 321 26236.82 218.74 -19583.60 88888.00 2010-11-17 10:41:25.000 321 26236.84 218.80 -19583.60 32735.32 2010-11-17 10:41:26.000 321 26236.80 218.82 -19583.62 88888.00 2010-11-17 10:41:27.000 321 26236.81 218.75 -19583.65 88888.00 2010-11-17 10:41:28.000 321 26236.83 218.71 -19583.64 88888.00 2010-11-17 10:41:29.000 321 26236.81 218.74 -19583.61 88888.00 2010-11-17 10:41:30.000 321 26236.85 218.79 -19583.60 32735.31 2010-11-17 10:41:31.000 321 26236.88 218.82 -19583.63 88888.00 2010-11-17 10:41:32.000 321 26236.88 218.75 -19583.67 88888.00 2010-11-17 10:41:33.000 321 26236.89 218.76 -19583.64 88888.00 2010-11-17 10:41:34.000 321 26236.86 218.75 -19583.63 88888.00 2010-11-17 10:41:35.000 321 26236.87 218.78 -19583.67 32735.34 2010-11-17 10:41:36.000 321 26236.88 218.83 -19583.67 88888.00 2010-11-17 10:41:37.000 321 26236.87 218.78 -19583.70 88888.00 2010-11-17 10:41:38.000 321 26236.87 218.74 -19583.70 88888.00 2010-11-17 10:41:39.000 321 26236.85 218.74 -19583.70 88888.00 2010-11-17 10:41:40.000 321 26236.82 218.79 -19583.66 32735.42 2010-11-17 10:41:41.000 321 26236.79 218.80 -19583.67 88888.00 2010-11-17 10:41:42.000 321 26236.77 218.77 -19583.67 88888.00 2010-11-17 10:41:43.000 321 26236.75 218.76 -19583.67 88888.00 2010-11-17 10:41:44.000 321 26236.75 218.75 -19583.70 88888.00 2010-11-17 10:41:45.000 321 26236.75 218.84 -19583.71 32735.31 2010-11-17 10:41:46.000 321 26236.76 218.88 -19583.70 88888.00 2010-11-17 10:41:47.000 321 26236.76 218.83 -19583.70 88888.00 2010-11-17 10:41:48.000 321 26236.77 218.79 -19583.67 88888.00 2010-11-17 10:41:49.000 321 26236.76 218.80 -19583.66 88888.00 2010-11-17 10:41:50.000 321 26236.76 218.84 -19583.64 32735.25 2010-11-17 10:41:51.000 321 26236.76 218.88 -19583.65 88888.00 2010-11-17 10:41:52.000 321 26236.78 218.83 -19583.60 88888.00 2010-11-17 10:41:53.000 321 26236.76 218.78 -19583.60 88888.00 2010-11-17 10:41:54.000 321 26236.76 218.81 -19583.62 88888.00 2010-11-17 10:41:55.000 321 26236.76 218.85 -19583.65 32735.43 2010-11-17 10:41:56.000 321 26236.76 218.88 -19583.65 88888.00 2010-11-17 10:41:57.000 321 26236.77 218.86 -19583.60 88888.00 2010-11-17 10:41:58.000 321 26236.77 218.84 -19583.60 88888.00 2010-11-17 10:41:59.000 321 26236.76 218.81 -19583.62 88888.00 2010-11-17 10:42:00.000 321 26236.79 218.85 -19583.63 32735.23 2010-11-17 10:42:01.000 321 26236.76 218.90 -19583.63 88888.00 2010-11-17 10:42:02.000 321 26236.76 218.88 -19583.61 88888.00 2010-11-17 10:42:03.000 321 26236.76 218.84 -19583.62 88888.00 2010-11-17 10:42:04.000 321 26236.80 218.82 -19583.61 88888.00 2010-11-17 10:42:05.000 321 26236.76 218.87 -19583.59 32735.28 2010-11-17 10:42:06.000 321 26236.73 218.89 -19583.61 88888.00 2010-11-17 10:42:07.000 321 26236.76 218.86 -19583.60 88888.00 2010-11-17 10:42:08.000 321 26236.77 218.86 -19583.62 88888.00 2010-11-17 10:42:09.000 321 26236.77 218.86 -19583.65 88888.00 2010-11-17 10:42:10.000 321 26236.76 218.90 -19583.63 32735.30 2010-11-17 10:42:11.000 321 26236.75 218.91 -19583.60 88888.00 2010-11-17 10:42:12.000 321 26236.78 218.82 -19583.60 88888.00 2010-11-17 10:42:13.000 321 26236.75 218.80 -19583.60 88888.00 2010-11-17 10:42:14.000 321 26236.78 218.81 -19583.60 88888.00 2010-11-17 10:42:15.000 321 26236.79 218.86 -19583.60 32735.32 2010-11-17 10:42:16.000 321 26236.82 218.88 -19583.63 88888.00 2010-11-17 10:42:17.000 321 26236.81 218.80 -19583.64 88888.00 2010-11-17 10:42:18.000 321 26236.84 218.77 -19583.65 88888.00 2010-11-17 10:42:19.000 321 26236.82 218.79 -19583.67 88888.00 2010-11-17 10:42:20.000 321 26236.82 218.82 -19583.67 32735.29 2010-11-17 10:42:21.000 321 26236.82 218.83 -19583.69 88888.00 2010-11-17 10:42:22.000 321 26236.83 218.80 -19583.69 88888.00 2010-11-17 10:42:23.000 321 26236.84 218.83 -19583.69 88888.00 2010-11-17 10:42:24.000 321 26236.83 218.81 -19583.68 88888.00 2010-11-17 10:42:25.000 321 26236.82 218.89 -19583.71 32735.31 2010-11-17 10:42:26.000 321 26236.83 218.94 -19583.70 88888.00 2010-11-17 10:42:27.000 321 26236.80 218.85 -19583.66 88888.00 2010-11-17 10:42:28.000 321 26236.81 218.82 -19583.69 88888.00 2010-11-17 10:42:29.000 321 26236.81 218.80 -19583.71 88888.00 2010-11-17 10:42:30.000 321 26236.81 218.84 -19583.71 32735.32 2010-11-17 10:42:31.000 321 26236.85 218.88 -19583.71 88888.00 2010-11-17 10:42:32.000 321 26236.88 218.85 -19583.71 88888.00 2010-11-17 10:42:33.000 321 26236.86 218.81 -19583.65 88888.00 2010-11-17 10:42:34.000 321 26236.84 218.82 -19583.67 88888.00 2010-11-17 10:42:35.000 321 26236.84 218.84 -19583.67 32735.39 2010-11-17 10:42:36.000 321 26236.82 218.88 -19583.65 88888.00 2010-11-17 10:42:37.000 321 26236.81 218.86 -19583.63 88888.00 2010-11-17 10:42:38.000 321 26236.78 218.81 -19583.66 88888.00 2010-11-17 10:42:39.000 321 26236.77 218.80 -19583.65 88888.00 2010-11-17 10:42:40.000 321 26236.76 218.85 -19583.64 32735.25 2010-11-17 10:42:41.000 321 26236.75 218.91 -19583.66 88888.00 2010-11-17 10:42:42.000 321 26236.74 218.88 -19583.67 88888.00 2010-11-17 10:42:43.000 321 26236.70 218.86 -19583.67 88888.00 2010-11-17 10:42:44.000 321 26236.79 218.88 -19583.63 88888.00 2010-11-17 10:42:45.000 321 26236.79 218.93 -19583.64 32735.27 2010-11-17 10:42:46.000 321 26236.78 218.96 -19583.67 88888.00 2010-11-17 10:42:47.000 321 26236.76 218.92 -19583.67 88888.00 2010-11-17 10:42:48.000 321 26236.70 218.87 -19583.64 88888.00 2010-11-17 10:42:49.000 321 26236.70 218.88 -19583.66 88888.00 2010-11-17 10:42:50.000 321 26236.72 218.91 -19583.66 32735.25 2010-11-17 10:42:51.000 321 26236.70 218.96 -19583.69 88888.00 2010-11-17 10:42:52.000 321 26236.65 218.92 -19583.67 88888.00 2010-11-17 10:42:53.000 321 26236.62 218.85 -19583.63 88888.00 2010-11-17 10:42:54.000 321 26236.63 218.86 -19583.68 88888.00 2010-11-17 10:42:55.000 321 26236.65 218.88 -19583.69 32735.20 2010-11-17 10:42:56.000 321 26236.65 218.88 -19583.68 88888.00 2010-11-17 10:42:57.000 321 26236.66 218.85 -19583.67 88888.00 2010-11-17 10:42:58.000 321 26236.65 218.88 -19583.67 88888.00 2010-11-17 10:42:59.000 321 26236.67 218.87 -19583.68 88888.00 2010-11-17 10:43:00.000 321 26236.63 218.89 -19583.66 32735.24 2010-11-17 10:43:01.000 321 26236.62 218.95 -19583.66 88888.00 2010-11-17 10:43:02.000 321 26236.63 218.90 -19583.66 88888.00 2010-11-17 10:43:03.000 321 26236.61 218.85 -19583.69 88888.00 2010-11-17 10:43:04.000 321 26236.59 218.84 -19583.65 88888.00 2010-11-17 10:43:05.000 321 26236.59 218.87 -19583.65 32735.19 2010-11-17 10:43:06.000 321 26236.63 218.92 -19583.68 88888.00 2010-11-17 10:43:07.000 321 26236.61 218.89 -19583.67 88888.00 2010-11-17 10:43:08.000 321 26236.57 218.83 -19583.64 88888.00 2010-11-17 10:43:09.000 321 26236.55 218.78 -19583.65 88888.00 2010-11-17 10:43:10.000 321 26236.57 218.78 -19583.66 32735.11 2010-11-17 10:43:11.000 321 26236.60 218.84 -19583.64 88888.00 2010-11-17 10:43:12.000 321 26236.60 218.83 -19583.64 88888.00 2010-11-17 10:43:13.000 321 26236.57 218.82 -19583.67 88888.00 2010-11-17 10:43:14.000 321 26236.53 218.85 -19583.70 88888.00 2010-11-17 10:43:15.000 321 26236.56 218.88 -19583.68 32735.14 2010-11-17 10:43:16.000 321 26236.56 218.94 -19583.70 88888.00 2010-11-17 10:43:17.000 321 26236.55 218.92 -19583.73 88888.00 2010-11-17 10:43:18.000 321 26236.53 218.87 -19583.73 88888.00 2010-11-17 10:43:19.000 321 26236.54 218.83 -19583.73 88888.00 2010-11-17 10:43:20.000 321 26236.58 218.89 -19583.73 32735.05 2010-11-17 10:43:21.000 321 26236.54 218.94 -19583.69 88888.00 2010-11-17 10:43:22.000 321 26236.55 218.91 -19583.69 88888.00 2010-11-17 10:43:23.000 321 26236.51 218.85 -19583.70 88888.00 2010-11-17 10:43:24.000 321 26236.51 218.85 -19583.71 88888.00 2010-11-17 10:43:25.000 321 26236.52 218.89 -19583.68 32735.04 2010-11-17 10:43:26.000 321 26236.50 218.92 -19583.69 88888.00 2010-11-17 10:43:27.000 321 26236.52 218.89 -19583.72 88888.00 2010-11-17 10:43:28.000 321 26236.56 218.82 -19583.68 88888.00 2010-11-17 10:43:29.000 321 26236.54 218.80 -19583.68 88888.00 2010-11-17 10:43:30.000 321 26236.57 218.88 -19583.69 32735.12 2010-11-17 10:43:31.000 321 26236.58 218.94 -19583.71 88888.00 2010-11-17 10:43:32.000 321 26236.56 218.92 -19583.71 88888.00 2010-11-17 10:43:33.000 321 26236.56 218.90 -19583.69 88888.00 2010-11-17 10:43:34.000 321 26236.56 218.89 -19583.66 88888.00 2010-11-17 10:43:35.000 321 26236.56 218.92 -19583.66 32735.12 2010-11-17 10:43:36.000 321 26236.58 218.91 -19583.71 88888.00 2010-11-17 10:43:37.000 321 26236.59 218.88 -19583.71 88888.00 2010-11-17 10:43:38.000 321 26236.59 218.84 -19583.68 88888.00 2010-11-17 10:43:39.000 321 26236.58 218.83 -19583.69 88888.00 2010-11-17 10:43:40.000 321 26236.60 218.83 -19583.67 32735.19 2010-11-17 10:43:41.000 321 26236.62 218.86 -19583.69 88888.00 2010-11-17 10:43:42.000 321 26236.63 218.82 -19583.64 88888.00 2010-11-17 10:43:43.000 321 26236.65 218.79 -19583.64 88888.00 2010-11-17 10:43:44.000 321 26236.66 218.82 -19583.64 88888.00 2010-11-17 10:43:45.000 321 26236.67 218.89 -19583.63 32735.16 2010-11-17 10:43:46.000 321 26236.67 218.91 -19583.66 88888.00 2010-11-17 10:43:47.000 321 26236.63 218.87 -19583.64 88888.00 2010-11-17 10:43:48.000 321 26236.60 218.82 -19583.66 88888.00 2010-11-17 10:43:49.000 321 26236.64 218.83 -19583.66 88888.00 2010-11-17 10:43:50.000 321 26236.62 218.84 -19583.67 32735.30 2010-11-17 10:43:51.000 321 26236.62 218.88 -19583.69 88888.00 2010-11-17 10:43:52.000 321 26236.62 218.85 -19583.65 88888.00 2010-11-17 10:43:53.000 321 26236.58 218.80 -19583.66 88888.00 2010-11-17 10:43:54.000 321 26236.61 218.82 -19583.65 88888.00 2010-11-17 10:43:55.000 321 26236.61 218.86 -19583.63 32735.14 2010-11-17 10:43:56.000 321 26236.59 218.93 -19583.64 88888.00 2010-11-17 10:43:57.000 321 26236.59 218.91 -19583.66 88888.00 2010-11-17 10:43:58.000 321 26236.58 218.85 -19583.64 88888.00 2010-11-17 10:43:59.000 321 26236.57 218.83 -19583.65 88888.00 2010-11-17 10:44:00.000 321 26236.58 218.87 -19583.68 32735.12 2010-11-17 10:44:01.000 321 26236.58 218.92 -19583.69 88888.00 2010-11-17 10:44:02.000 321 26236.60 218.86 -19583.70 88888.00 2010-11-17 10:44:03.000 321 26236.60 218.82 -19583.66 88888.00 2010-11-17 10:44:04.000 321 26236.61 218.85 -19583.67 88888.00 2010-11-17 10:44:05.000 321 26236.63 218.89 -19583.67 32735.07 2010-11-17 10:44:06.000 321 26236.60 218.92 -19583.68 88888.00 2010-11-17 10:44:07.000 321 26236.59 218.90 -19583.70 88888.00 2010-11-17 10:44:08.000 321 26236.60 218.84 -19583.66 88888.00 2010-11-17 10:44:09.000 321 26236.58 218.84 -19583.69 88888.00 2010-11-17 10:44:10.000 321 26236.57 218.88 -19583.69 32735.11 2010-11-17 10:44:11.000 321 26236.56 218.91 -19583.65 88888.00 2010-11-17 10:44:12.000 321 26236.52 218.84 -19583.68 88888.00 2010-11-17 10:44:13.000 321 26236.55 218.81 -19583.66 88888.00 2010-11-17 10:44:14.000 321 26236.54 218.77 -19583.68 88888.00 2010-11-17 10:44:15.000 321 26236.53 218.82 -19583.69 32735.13 2010-11-17 10:44:16.000 321 26236.52 218.91 -19583.70 88888.00 2010-11-17 10:44:17.000 321 26236.51 218.85 -19583.66 88888.00 2010-11-17 10:44:18.000 321 26236.50 218.80 -19583.66 88888.00 2010-11-17 10:44:19.000 321 26236.49 218.80 -19583.66 88888.00 2010-11-17 10:44:20.000 321 26236.51 218.86 -19583.65 32735.03 2010-11-17 10:44:21.000 321 26236.50 218.87 -19583.64 88888.00 2010-11-17 10:44:22.000 321 26236.49 218.81 -19583.65 88888.00 2010-11-17 10:44:23.000 321 26236.49 218.81 -19583.65 88888.00 2010-11-17 10:44:24.000 321 26236.50 218.81 -19583.65 88888.00 2010-11-17 10:44:25.000 321 26236.53 218.84 -19583.67 32734.97 2010-11-17 10:44:26.000 321 26236.50 218.88 -19583.68 88888.00 2010-11-17 10:44:27.000 321 26236.45 218.85 -19583.67 88888.00 2010-11-17 10:44:28.000 321 26236.47 218.80 -19583.66 88888.00 2010-11-17 10:44:29.000 321 26236.45 218.79 -19583.66 88888.00 2010-11-17 10:44:30.000 321 26236.45 218.80 -19583.69 32735.03 2010-11-17 10:44:31.000 321 26236.45 218.87 -19583.67 88888.00 2010-11-17 10:44:32.000 321 26236.43 218.84 -19583.70 88888.00 2010-11-17 10:44:33.000 321 26236.43 218.82 -19583.68 88888.00 2010-11-17 10:44:34.000 321 26236.45 218.78 -19583.66 88888.00 2010-11-17 10:44:35.000 321 26236.45 218.83 -19583.70 32735.06 2010-11-17 10:44:36.000 321 26236.45 218.88 -19583.69 88888.00 2010-11-17 10:44:37.000 321 26236.47 218.82 -19583.71 88888.00 2010-11-17 10:44:38.000 321 26236.44 218.80 -19583.69 88888.00 2010-11-17 10:44:39.000 321 26236.48 218.79 -19583.70 88888.00 2010-11-17 10:44:40.000 321 26236.46 218.81 -19583.70 32734.97 2010-11-17 10:44:41.000 321 26236.44 218.83 -19583.71 88888.00 2010-11-17 10:44:42.000 321 26236.42 218.80 -19583.71 88888.00 2010-11-17 10:44:43.000 321 26236.45 218.80 -19583.67 88888.00 2010-11-17 10:44:44.000 321 26236.46 218.85 -19583.71 88888.00 2010-11-17 10:44:45.000 321 26236.51 218.86 -19583.72 32735.01 2010-11-17 10:44:46.000 321 26236.48 218.86 -19583.69 88888.00 2010-11-17 10:44:47.000 321 26236.47 218.79 -19583.66 88888.00 2010-11-17 10:44:48.000 321 26236.46 218.78 -19583.65 88888.00 2010-11-17 10:44:49.000 321 26236.45 218.81 -19583.68 88888.00 2010-11-17 10:44:50.000 321 26236.45 218.78 -19583.71 32735.14 2010-11-17 10:44:51.000 321 26236.48 218.80 -19583.72 88888.00 2010-11-17 10:44:52.000 321 26236.51 218.79 -19583.70 88888.00 2010-11-17 10:44:53.000 321 26236.54 218.81 -19583.73 88888.00 2010-11-17 10:44:54.000 321 26236.50 218.80 -19583.74 88888.00 2010-11-17 10:44:55.000 321 26236.50 218.85 -19583.72 32735.02 2010-11-17 10:44:56.000 321 26236.52 218.88 -19583.71 88888.00 2010-11-17 10:44:57.000 321 26236.55 218.86 -19583.69 88888.00 2010-11-17 10:44:58.000 321 26236.57 218.80 -19583.70 88888.00 2010-11-17 10:44:59.000 321 26236.58 218.79 -19583.69 88888.00 2010-11-17 10:45:00.000 321 26236.60 218.81 -19583.69 32735.13 2010-11-17 10:45:01.000 321 26236.57 218.85 -19583.67 88888.00 2010-11-17 10:45:02.000 321 26236.56 218.82 -19583.65 88888.00 2010-11-17 10:45:03.000 321 26236.56 218.75 -19583.67 88888.00 2010-11-17 10:45:04.000 321 26236.56 218.78 -19583.68 88888.00 2010-11-17 10:45:05.000 321 26236.59 218.82 -19583.67 32735.14 2010-11-17 10:45:06.000 321 26236.63 218.83 -19583.68 88888.00 2010-11-17 10:45:07.000 321 26236.63 218.77 -19583.71 88888.00 2010-11-17 10:45:08.000 321 26236.63 218.74 -19583.69 88888.00 2010-11-17 10:45:09.000 321 26236.61 218.75 -19583.66 88888.00 2010-11-17 10:45:10.000 321 26236.67 218.80 -19583.67 32735.21 2010-11-17 10:45:11.000 321 26236.65 218.83 -19583.66 88888.00 2010-11-17 10:45:12.000 321 26236.66 218.77 -19583.66 88888.00 2010-11-17 10:45:13.000 321 26236.65 218.69 -19583.68 88888.00 2010-11-17 10:45:14.000 321 26236.65 218.69 -19583.65 88888.00 2010-11-17 10:45:15.000 321 26236.66 218.74 -19583.64 32735.21 2010-11-17 10:45:16.000 321 26236.68 218.77 -19583.67 88888.00 2010-11-17 10:45:17.000 321 26236.71 218.74 -19583.66 88888.00 2010-11-17 10:45:18.000 321 26236.73 218.69 -19583.64 88888.00 2010-11-17 10:45:19.000 321 26236.75 218.69 -19583.60 88888.00 2010-11-17 10:45:20.000 321 26236.72 218.75 -19583.57 32735.19 2010-11-17 10:45:21.000 321 26236.73 218.80 -19583.58 88888.00 2010-11-17 10:45:22.000 321 26236.74 218.76 -19583.60 88888.00 2010-11-17 10:45:23.000 321 26236.73 218.75 -19583.58 88888.00 2010-11-17 10:45:24.000 321 26236.71 218.72 -19583.59 88888.00 2010-11-17 10:45:25.000 321 26236.73 218.75 -19583.58 32735.41 2010-11-17 10:45:26.000 321 26236.73 218.80 -19583.59 88888.00 2010-11-17 10:45:27.000 321 26236.76 218.79 -19583.61 88888.00 2010-11-17 10:45:28.000 321 26236.75 218.74 -19583.61 88888.00 2010-11-17 10:45:29.000 321 26236.74 218.70 -19583.63 88888.00 2010-11-17 10:45:30.000 321 26236.72 218.74 -19583.65 32735.23 2010-11-17 10:45:31.000 321 26236.70 218.75 -19583.64 88888.00 2010-11-17 10:45:32.000 321 26236.67 218.76 -19583.63 88888.00 2010-11-17 10:45:33.000 321 26236.69 218.71 -19583.60 88888.00 2010-11-17 10:45:34.000 321 26236.67 218.69 -19583.61 88888.00 2010-11-17 10:45:35.000 321 26236.71 218.69 -19583.60 32735.23 2010-11-17 10:45:36.000 321 26236.66 218.75 -19583.64 88888.00 2010-11-17 10:45:37.000 321 26236.67 218.72 -19583.61 88888.00 2010-11-17 10:45:38.000 321 26236.68 218.70 -19583.64 88888.00 2010-11-17 10:45:39.000 321 26236.68 218.73 -19583.61 88888.00 2010-11-17 10:45:40.000 321 26236.69 218.77 -19583.61 32735.23 2010-11-17 10:45:41.000 321 26236.71 218.81 -19583.63 88888.00 2010-11-17 10:45:42.000 321 26236.72 218.76 -19583.63 88888.00 2010-11-17 10:45:43.000 321 26236.71 218.74 -19583.65 88888.00 2010-11-17 10:45:44.000 321 26236.69 218.75 -19583.63 88888.00 2010-11-17 10:45:45.000 321 26236.73 218.79 -19583.61 32735.20 2010-11-17 10:45:46.000 321 26236.74 218.80 -19583.61 88888.00 2010-11-17 10:45:47.000 321 26236.71 218.76 -19583.63 88888.00 2010-11-17 10:45:48.000 321 26236.72 218.72 -19583.64 88888.00 2010-11-17 10:45:49.000 321 26236.68 218.70 -19583.63 88888.00 2010-11-17 10:45:50.000 321 26236.67 218.73 -19583.62 32735.22 2010-11-17 10:45:51.000 321 26236.65 218.75 -19583.63 88888.00 2010-11-17 10:45:52.000 321 26236.62 218.74 -19583.63 88888.00 2010-11-17 10:45:53.000 321 26236.63 218.74 -19583.63 88888.00 2010-11-17 10:45:54.000 321 26236.65 218.69 -19583.61 88888.00 2010-11-17 10:45:55.000 321 26236.66 218.71 -19583.63 32735.21 2010-11-17 10:45:56.000 321 26236.64 218.75 -19583.65 88888.00 2010-11-17 10:45:57.000 321 26236.63 218.73 -19583.64 88888.00 2010-11-17 10:45:58.000 321 26236.63 218.76 -19583.64 88888.00 2010-11-17 10:45:59.000 321 26236.58 218.77 -19583.59 88888.00 2010-11-17 10:46:00.000 321 26236.59 218.81 -19583.60 32735.29 2010-11-17 10:46:01.000 321 26236.56 218.86 -19583.61 88888.00 2010-11-17 10:46:02.000 321 26236.57 218.84 -19583.60 88888.00 2010-11-17 10:46:03.000 321 26236.60 218.77 -19583.60 88888.00 2010-11-17 10:46:04.000 321 26236.60 218.78 -19583.60 88888.00 2010-11-17 10:46:05.000 321 26236.61 218.82 -19583.64 32735.10 2010-11-17 10:46:06.000 321 26236.61 218.81 -19583.63 88888.00 2010-11-17 10:46:07.000 321 26236.60 218.79 -19583.62 88888.00 2010-11-17 10:46:08.000 321 26236.63 218.80 -19583.62 88888.00 2010-11-17 10:46:09.000 321 26236.64 218.82 -19583.61 88888.00 2010-11-17 10:46:10.000 321 26236.67 218.86 -19583.61 32735.09 2010-11-17 10:46:11.000 321 26236.63 218.84 -19583.62 88888.00 2010-11-17 10:46:12.000 321 26236.64 218.81 -19583.65 88888.00 2010-11-17 10:46:13.000 321 26236.63 218.81 -19583.67 88888.00 2010-11-17 10:46:14.000 321 26236.61 218.79 -19583.66 88888.00 2010-11-17 10:46:15.000 321 26236.62 218.81 -19583.63 32735.17 2010-11-17 10:46:16.000 321 26236.64 218.84 -19583.63 88888.00 2010-11-17 10:46:17.000 321 26236.64 218.82 -19583.66 88888.00 2010-11-17 10:46:18.000 321 26236.62 218.77 -19583.67 88888.00 2010-11-17 10:46:19.000 321 26236.61 218.75 -19583.66 88888.00 2010-11-17 10:46:20.000 321 26236.61 218.77 -19583.67 32735.12 2010-11-17 10:46:21.000 321 26236.61 218.83 -19583.67 88888.00 2010-11-17 10:46:22.000 321 26236.63 218.76 -19583.65 88888.00 2010-11-17 10:46:23.000 321 26236.66 218.74 -19583.66 88888.00 2010-11-17 10:46:24.000 321 26236.65 218.77 -19583.64 88888.00 2010-11-17 10:46:25.000 321 26236.66 218.79 -19583.67 32735.23 2010-11-17 10:46:26.000 321 26236.68 218.81 -19583.67 88888.00 2010-11-17 10:46:27.000 321 26236.69 218.77 -19583.68 88888.00 2010-11-17 10:46:28.000 321 26236.68 218.75 -19583.68 88888.00 2010-11-17 10:46:29.000 321 26236.69 218.78 -19583.65 88888.00 2010-11-17 10:46:30.000 321 26236.69 218.81 -19583.65 32735.13 2010-11-17 10:46:31.000 321 26236.67 218.86 -19583.63 88888.00 2010-11-17 10:46:32.000 321 26236.68 218.84 -19583.61 88888.00 2010-11-17 10:46:33.000 321 26236.72 218.80 -19583.60 88888.00 2010-11-17 10:46:34.000 321 26236.73 218.80 -19583.62 88888.00 2010-11-17 10:46:35.000 321 26236.71 218.86 -19583.63 32735.24 2010-11-17 10:46:36.000 321 26236.70 218.87 -19583.63 88888.00 2010-11-17 10:46:37.000 321 26236.71 218.82 -19583.59 88888.00 2010-11-17 10:46:38.000 321 26236.69 218.83 -19583.59 88888.00 2010-11-17 10:46:39.000 321 26236.69 218.83 -19583.63 88888.00 2010-11-17 10:46:40.000 321 26236.71 218.85 -19583.62 32735.25 2010-11-17 10:46:41.000 321 26236.69 218.86 -19583.62 88888.00 2010-11-17 10:46:42.000 321 26236.70 218.83 -19583.60 88888.00 2010-11-17 10:46:43.000 321 26236.68 218.79 -19583.60 88888.00 2010-11-17 10:46:44.000 321 26236.71 218.78 -19583.61 88888.00 2010-11-17 10:46:45.000 321 26236.72 218.82 -19583.63 32735.26 2010-11-17 10:46:46.000 321 26236.72 218.87 -19583.61 88888.00 2010-11-17 10:46:47.000 321 26236.69 218.83 -19583.59 88888.00 2010-11-17 10:46:48.000 321 26236.74 218.77 -19583.56 88888.00 2010-11-17 10:46:49.000 321 26236.76 218.78 -19583.55 88888.00 2010-11-17 10:46:50.000 321 26236.71 218.81 -19583.53 32735.16 2010-11-17 10:46:51.000 321 26236.68 218.82 -19583.58 88888.00 2010-11-17 10:46:52.000 321 26236.71 218.78 -19583.59 88888.00 2010-11-17 10:46:53.000 321 26236.71 218.77 -19583.57 88888.00 2010-11-17 10:46:54.000 321 26236.72 218.81 -19583.57 88888.00 2010-11-17 10:46:55.000 321 26236.73 218.81 -19583.59 32735.19 2010-11-17 10:46:56.000 321 26236.74 218.84 -19583.59 88888.00 2010-11-17 10:46:57.000 321 26236.69 218.82 -19583.58 88888.00 2010-11-17 10:46:58.000 321 26236.67 218.76 -19583.57 88888.00 2010-11-17 10:46:59.000 321 26236.68 218.75 -19583.57 88888.00 2010-11-17 10:47:00.000 321 26236.66 218.76 -19583.57 32735.27 2010-11-17 10:47:01.000 321 26236.67 218.81 -19583.57 88888.00 2010-11-17 10:47:02.000 321 26236.69 218.78 -19583.56 88888.00 2010-11-17 10:47:03.000 321 26236.67 218.71 -19583.56 88888.00 2010-11-17 10:47:04.000 321 26236.65 218.68 -19583.57 88888.00 2010-11-17 10:47:05.000 321 26236.66 218.73 -19583.57 32735.19 2010-11-17 10:47:06.000 321 26236.65 218.75 -19583.57 88888.00 2010-11-17 10:47:07.000 321 26236.65 218.71 -19583.55 88888.00 2010-11-17 10:47:08.000 321 26236.65 218.65 -19583.54 88888.00 2010-11-17 10:47:09.000 321 26236.67 218.66 -19583.59 88888.00 2010-11-17 10:47:10.000 321 26236.62 218.72 -19583.61 32735.25 2010-11-17 10:47:11.000 321 26236.64 218.76 -19583.59 88888.00 2010-11-17 10:47:12.000 321 26236.67 218.73 -19583.60 88888.00 2010-11-17 10:47:13.000 321 26236.67 218.72 -19583.60 88888.00 2010-11-17 10:47:14.000 321 26236.64 218.73 -19583.56 88888.00 2010-11-17 10:47:15.000 321 26236.67 218.74 -19583.62 32735.16 2010-11-17 10:47:16.000 321 26236.66 218.77 -19583.63 88888.00 2010-11-17 10:47:17.000 321 26236.64 218.75 -19583.64 88888.00 2010-11-17 10:47:18.000 321 26236.64 218.70 -19583.66 88888.00 2010-11-17 10:47:19.000 321 26236.65 218.67 -19583.64 88888.00 2010-11-17 10:47:20.000 321 26236.61 218.73 -19583.65 32735.17 2010-11-17 10:47:21.000 321 26236.61 218.77 -19583.63 88888.00 2010-11-17 10:47:22.000 321 26236.65 218.69 -19583.60 88888.00 2010-11-17 10:47:23.000 321 26236.66 218.64 -19583.62 88888.00 2010-11-17 10:47:24.000 321 26236.67 218.63 -19583.65 88888.00 2010-11-17 10:47:25.000 321 26236.66 218.67 -19583.66 32735.05 2010-11-17 10:47:26.000 321 26236.63 218.70 -19583.63 88888.00 2010-11-17 10:47:27.000 321 26236.62 218.70 -19583.63 88888.00 2010-11-17 10:47:28.000 321 26236.64 218.68 -19583.65 88888.00 2010-11-17 10:47:29.000 321 26236.60 218.69 -19583.66 88888.00 2010-11-17 10:47:30.000 321 26236.57 218.76 -19583.67 32735.07 2010-11-17 10:47:31.000 321 26236.58 218.78 -19583.67 88888.00 2010-11-17 10:47:32.000 321 26236.57 218.72 -19583.64 88888.00 2010-11-17 10:47:33.000 321 26236.56 218.72 -19583.64 88888.00 2010-11-17 10:47:34.000 321 26236.56 218.71 -19583.65 88888.00 2010-11-17 10:47:35.000 321 26236.58 218.75 -19583.70 32735.03 2010-11-17 10:47:36.000 321 26236.59 218.74 -19583.67 88888.00 2010-11-17 10:47:37.000 321 26236.57 218.71 -19583.66 88888.00 2010-11-17 10:47:38.000 321 26236.57 218.67 -19583.67 88888.00 2010-11-17 10:47:39.000 321 26236.59 218.69 -19583.66 88888.00 2010-11-17 10:47:40.000 321 26236.57 218.68 -19583.67 32735.08 2010-11-17 10:47:41.000 321 26236.57 218.69 -19583.69 88888.00 2010-11-17 10:47:42.000 321 26236.56 218.70 -19583.71 88888.00 2010-11-17 10:47:43.000 321 26236.55 218.62 -19583.68 88888.00 2010-11-17 10:47:44.000 321 26236.53 218.57 -19583.64 88888.00 2010-11-17 10:47:45.000 321 26236.52 218.65 -19583.63 32735.15 2010-11-17 10:47:46.000 321 26236.54 218.72 -19583.68 88888.00 2010-11-17 10:47:47.000 321 26236.55 218.66 -19583.69 88888.00 2010-11-17 10:47:48.000 321 26236.55 218.61 -19583.69 88888.00 2010-11-17 10:47:49.000 321 26236.54 218.60 -19583.67 88888.00 2010-11-17 10:47:50.000 321 26236.54 218.66 -19583.68 32735.09 2010-11-17 10:47:51.000 321 26236.52 218.68 -19583.71 88888.00 2010-11-17 10:47:52.000 321 26236.54 218.64 -19583.68 88888.00 2010-11-17 10:47:53.000 321 26236.52 218.58 -19583.66 88888.00 2010-11-17 10:47:54.000 321 26236.50 218.60 -19583.64 88888.00 2010-11-17 10:47:55.000 321 26236.50 218.64 -19583.64 32735.07 2010-11-17 10:47:56.000 321 26236.51 218.65 -19583.65 88888.00 2010-11-17 10:47:57.000 321 26236.50 218.58 -19583.65 88888.00 2010-11-17 10:47:58.000 321 26236.49 218.58 -19583.67 88888.00 2010-11-17 10:47:59.000 321 26236.51 218.58 -19583.69 88888.00 2010-11-17 10:48:00.000 321 26236.50 218.61 -19583.65 32735.13 2010-11-17 10:48:01.000 321 26236.45 218.66 -19583.66 88888.00 2010-11-17 10:48:02.000 321 26236.44 218.64 -19583.68 88888.00 2010-11-17 10:48:03.000 321 26236.43 218.64 -19583.69 88888.00 2010-11-17 10:48:04.000 321 26236.45 218.63 -19583.68 88888.00 2010-11-17 10:48:05.000 321 26236.43 218.63 -19583.68 32735.00 2010-11-17 10:48:06.000 321 26236.40 218.68 -19583.66 88888.00 2010-11-17 10:48:07.000 321 26236.37 218.61 -19583.63 88888.00 2010-11-17 10:48:08.000 321 26236.36 218.58 -19583.69 88888.00 2010-11-17 10:48:09.000 321 26236.38 218.60 -19583.70 88888.00 2010-11-17 10:48:10.000 321 26236.40 218.66 -19583.68 32734.98 2010-11-17 10:48:11.000 321 26236.38 218.73 -19583.67 88888.00 2010-11-17 10:48:12.000 321 26236.40 218.69 -19583.71 88888.00 2010-11-17 10:48:13.000 321 26236.39 218.64 -19583.70 88888.00 2010-11-17 10:48:14.000 321 26236.40 218.65 -19583.70 88888.00 2010-11-17 10:48:15.000 321 26236.39 218.69 -19583.69 32734.93 2010-11-17 10:48:16.000 321 26236.39 218.72 -19583.72 88888.00 2010-11-17 10:48:17.000 321 26236.37 218.69 -19583.71 88888.00 2010-11-17 10:48:18.000 321 26236.37 218.66 -19583.69 88888.00 2010-11-17 10:48:19.000 321 26236.38 218.66 -19583.68 88888.00 2010-11-17 10:48:20.000 321 26236.40 218.69 -19583.68 32735.15 2010-11-17 10:48:21.000 321 26236.39 218.74 -19583.71 88888.00 2010-11-17 10:48:22.000 321 26236.39 218.72 -19583.73 88888.00 2010-11-17 10:48:23.000 321 26236.38 218.71 -19583.70 88888.00 2010-11-17 10:48:24.000 321 26236.35 218.73 -19583.70 88888.00 2010-11-17 10:48:25.000 321 26236.33 218.77 -19583.71 32734.98 2010-11-17 10:48:26.000 321 26236.31 218.78 -19583.71 88888.00 2010-11-17 10:48:27.000 321 26236.32 218.76 -19583.71 88888.00 2010-11-17 10:48:28.000 321 26236.34 218.72 -19583.73 88888.00 2010-11-17 10:48:29.000 321 26236.29 218.72 -19583.73 88888.00 2010-11-17 10:48:30.000 321 26236.28 218.76 -19583.75 32734.92 2010-11-17 10:48:31.000 321 26236.29 218.76 -19583.74 88888.00 2010-11-17 10:48:32.000 321 26236.31 218.73 -19583.71 88888.00 2010-11-17 10:48:33.000 321 26236.33 218.69 -19583.72 88888.00 2010-11-17 10:48:34.000 321 26236.35 218.73 -19583.71 88888.00 2010-11-17 10:48:35.000 321 26236.37 218.78 -19583.71 32734.96 2010-11-17 10:48:36.000 321 26236.36 218.80 -19583.70 88888.00 2010-11-17 10:48:37.000 321 26236.41 218.78 -19583.72 88888.00 2010-11-17 10:48:38.000 321 26236.43 218.75 -19583.70 88888.00 2010-11-17 10:48:39.000 321 26236.43 218.74 -19583.69 88888.00 2010-11-17 10:48:40.000 321 26236.45 218.76 -19583.74 32735.02 2010-11-17 10:48:41.000 321 26236.44 218.78 -19583.72 88888.00 2010-11-17 10:48:42.000 321 26236.46 218.73 -19583.73 88888.00 2010-11-17 10:48:43.000 321 26236.50 218.68 -19583.72 88888.00 2010-11-17 10:48:44.000 321 26236.51 218.70 -19583.72 88888.00 2010-11-17 10:48:45.000 321 26236.53 218.74 -19583.71 32735.02 2010-11-17 10:48:46.000 321 26236.52 218.77 -19583.69 88888.00 2010-11-17 10:48:47.000 321 26236.51 218.72 -19583.67 88888.00 2010-11-17 10:48:48.000 321 26236.51 218.69 -19583.65 88888.00 2010-11-17 10:48:49.000 321 26236.50 218.74 -19583.68 88888.00 2010-11-17 10:48:50.000 321 26236.50 218.74 -19583.70 32735.00 2010-11-17 10:48:51.000 321 26236.51 218.75 -19583.67 88888.00 2010-11-17 10:48:52.000 321 26236.50 218.73 -19583.68 88888.00 2010-11-17 10:48:53.000 321 26236.50 218.69 -19583.67 88888.00 2010-11-17 10:48:54.000 321 26236.47 218.65 -19583.66 88888.00 2010-11-17 10:48:55.000 321 26236.51 218.72 -19583.66 32735.11 2010-11-17 10:48:56.000 321 26236.53 218.74 -19583.66 88888.00 2010-11-17 10:48:57.000 321 26236.54 218.70 -19583.67 88888.00 2010-11-17 10:48:58.000 321 26236.54 218.63 -19583.65 88888.00 2010-11-17 10:48:59.000 321 26236.54 218.65 -19583.64 88888.00 2010-11-17 10:49:00.000 321 26236.55 218.67 -19583.66 32735.04 2010-11-17 10:49:01.000 321 26236.57 218.71 -19583.64 88888.00 2010-11-17 10:49:02.000 321 26236.59 218.70 -19583.60 88888.00 2010-11-17 10:49:03.000 321 26236.61 218.66 -19583.60 88888.00 2010-11-17 10:49:04.000 321 26236.59 218.65 -19583.61 88888.00 2010-11-17 10:49:05.000 321 26236.60 218.69 -19583.62 32735.13 2010-11-17 10:49:06.000 321 26236.60 218.72 -19583.67 88888.00 2010-11-17 10:49:07.000 321 26236.59 218.69 -19583.65 88888.00 2010-11-17 10:49:08.000 321 26236.58 218.68 -19583.67 88888.00 2010-11-17 10:49:09.000 321 26236.58 218.71 -19583.65 88888.00 2010-11-17 10:49:10.000 321 26236.56 218.73 -19583.64 32735.04 2010-11-17 10:49:11.000 321 26236.54 218.77 -19583.63 88888.00 2010-11-17 10:49:12.000 321 26236.54 218.72 -19583.63 88888.00 2010-11-17 10:49:13.000 321 26236.53 218.68 -19583.64 88888.00 2010-11-17 10:49:14.000 321 26236.53 218.70 -19583.67 88888.00 2010-11-17 10:49:15.000 321 26236.47 218.78 -19583.69 32735.10 2010-11-17 10:49:16.000 321 26236.46 218.80 -19583.67 88888.00 2010-11-17 10:49:17.000 321 26236.48 218.73 -19583.67 88888.00 2010-11-17 10:49:18.000 321 26236.46 218.72 -19583.66 88888.00 2010-11-17 10:49:19.000 321 26236.40 218.76 -19583.66 88888.00 2010-11-17 10:49:20.000 321 26236.39 218.81 -19583.69 32734.94 2010-11-17 10:49:21.000 321 26236.42 218.81 -19583.71 88888.00 2010-11-17 10:49:22.000 321 26236.40 218.77 -19583.69 88888.00 2010-11-17 10:49:23.000 321 26236.37 218.77 -19583.69 88888.00 2010-11-17 10:49:24.000 321 26236.33 218.75 -19583.69 88888.00 2010-11-17 10:49:25.000 321 26236.34 218.77 -19583.69 32734.92 2010-11-17 10:49:26.000 321 26236.36 218.79 -19583.70 88888.00 2010-11-17 10:49:27.000 321 26236.34 218.74 -19583.67 88888.00 2010-11-17 10:49:28.000 321 26236.35 218.70 -19583.67 88888.00 2010-11-17 10:49:29.000 321 26236.37 218.67 -19583.64 88888.00 2010-11-17 10:49:30.000 321 26236.38 218.72 -19583.67 32735.02 2010-11-17 10:49:31.000 321 26236.36 218.78 -19583.71 88888.00 2010-11-17 10:49:32.000 321 26236.35 218.75 -19583.67 88888.00 2010-11-17 10:49:33.000 321 26236.37 218.72 -19583.65 88888.00 2010-11-17 10:49:34.000 321 26236.38 218.76 -19583.65 88888.00 2010-11-17 10:49:35.000 321 26236.35 218.81 -19583.67 32735.01 2010-11-17 10:49:36.000 321 26236.36 218.85 -19583.65 88888.00 2010-11-17 10:49:37.000 321 26236.35 218.85 -19583.67 88888.00 2010-11-17 10:49:38.000 321 26236.29 218.81 -19583.68 88888.00 2010-11-17 10:49:39.000 321 26236.31 218.79 -19583.69 88888.00 2010-11-17 10:49:40.000 321 26236.32 218.85 -19583.67 32734.97 2010-11-17 10:49:41.000 321 26236.29 218.90 -19583.64 88888.00 2010-11-17 10:49:42.000 321 26236.28 218.85 -19583.66 88888.00 2010-11-17 10:49:43.000 321 26236.26 218.84 -19583.63 88888.00 2010-11-17 10:49:44.000 321 26236.25 218.80 -19583.65 88888.00 2010-11-17 10:49:45.000 321 26236.22 218.85 -19583.70 32734.83 2010-11-17 10:49:46.000 321 26236.22 218.86 -19583.68 88888.00 2010-11-17 10:49:47.000 321 26236.25 218.83 -19583.67 88888.00 2010-11-17 10:49:48.000 321 26236.25 218.81 -19583.67 88888.00 2010-11-17 10:49:49.000 321 26236.25 218.79 -19583.67 88888.00 2010-11-17 10:49:50.000 321 26236.22 218.84 -19583.71 32734.87 2010-11-17 10:49:51.000 321 26236.26 218.88 -19583.69 88888.00 2010-11-17 10:49:52.000 321 26236.32 218.86 -19583.66 88888.00 2010-11-17 10:49:53.000 321 26236.35 218.82 -19583.63 88888.00 2010-11-17 10:49:54.000 321 26236.33 218.80 -19583.64 88888.00 2010-11-17 10:49:55.000 321 26236.32 218.84 -19583.66 32734.96 2010-11-17 10:49:56.000 321 26236.30 218.88 -19583.67 88888.00 2010-11-17 10:49:57.000 321 26236.31 218.85 -19583.69 88888.00 2010-11-17 10:49:58.000 321 26236.30 218.81 -19583.67 88888.00 2010-11-17 10:49:59.000 321 26236.31 218.81 -19583.64 88888.00 2010-11-17 10:50:00.000 321 26236.34 218.85 -19583.64 32734.86 2010-11-17 10:50:01.000 321 26236.34 218.88 -19583.65 88888.00 2010-11-17 10:50:02.000 321 26236.35 218.86 -19583.66 88888.00 2010-11-17 10:50:03.000 321 26236.37 218.81 -19583.67 88888.00 2010-11-17 10:50:04.000 321 26236.36 218.80 -19583.69 88888.00 2010-11-17 10:50:05.000 321 26236.36 218.85 -19583.72 32735.08 2010-11-17 10:50:06.000 321 26236.39 218.86 -19583.72 88888.00 2010-11-17 10:50:07.000 321 26236.43 218.82 -19583.71 88888.00 2010-11-17 10:50:08.000 321 26236.44 218.77 -19583.71 88888.00 2010-11-17 10:50:09.000 321 26236.45 218.74 -19583.69 88888.00 2010-11-17 10:50:10.000 321 26236.47 218.78 -19583.67 32734.94 2010-11-17 10:50:11.000 321 26236.49 218.83 -19583.68 88888.00 2010-11-17 10:50:12.000 321 26236.52 218.80 -19583.68 88888.00 2010-11-17 10:50:13.000 321 26236.52 218.74 -19583.65 88888.00 2010-11-17 10:50:14.000 321 26236.55 218.77 -19583.63 88888.00 2010-11-17 10:50:15.000 321 26236.53 218.80 -19583.61 32735.01 2010-11-17 10:50:16.000 321 26236.54 218.86 -19583.63 88888.00 2010-11-17 10:50:17.000 321 26236.55 218.83 -19583.67 88888.00 2010-11-17 10:50:18.000 321 26236.55 218.78 -19583.67 88888.00 2010-11-17 10:50:19.000 321 26236.51 218.76 -19583.65 88888.00 2010-11-17 10:50:20.000 321 26236.50 218.81 -19583.67 32734.98 2010-11-17 10:50:21.000 321 26236.51 218.86 -19583.66 88888.00 2010-11-17 10:50:22.000 321 26236.52 218.83 -19583.66 88888.00 2010-11-17 10:50:23.000 321 26236.49 218.76 -19583.64 88888.00 2010-11-17 10:50:24.000 321 26236.49 218.78 -19583.64 88888.00 2010-11-17 10:50:25.000 321 26236.47 218.82 -19583.63 32735.03 2010-11-17 10:50:26.000 321 26236.48 218.85 -19583.61 88888.00 2010-11-17 10:50:27.000 321 26236.51 218.80 -19583.63 88888.00 2010-11-17 10:50:28.000 321 26236.50 218.78 -19583.63 88888.00 2010-11-17 10:50:29.000 321 26236.51 218.76 -19583.62 88888.00 2010-11-17 10:50:30.000 321 26236.54 218.79 -19583.60 32735.00 2010-11-17 10:50:31.000 321 26236.52 218.82 -19583.57 88888.00 2010-11-17 10:50:32.000 321 26236.51 218.79 -19583.56 88888.00 2010-11-17 10:50:33.000 321 26236.50 218.73 -19583.56 88888.00 2010-11-17 10:50:34.000 321 26236.50 218.73 -19583.55 88888.00 2010-11-17 10:50:35.000 321 26236.52 218.78 -19583.56 32735.02 2010-11-17 10:50:36.000 321 26236.52 218.82 -19583.58 88888.00 2010-11-17 10:50:37.000 321 26236.50 218.78 -19583.58 88888.00 2010-11-17 10:50:38.000 321 26236.49 218.78 -19583.56 88888.00 2010-11-17 10:50:39.000 321 26236.48 218.79 -19583.58 88888.00 2010-11-17 10:50:40.000 321 26236.49 218.87 -19583.61 32735.11 2010-11-17 10:50:41.000 321 26236.50 218.88 -19583.61 88888.00 2010-11-17 10:50:42.000 321 26236.50 218.84 -19583.61 88888.00 2010-11-17 10:50:43.000 321 26236.48 218.82 -19583.60 88888.00 2010-11-17 10:50:44.000 321 26236.45 218.79 -19583.58 88888.00 2010-11-17 10:50:45.000 321 26236.42 218.87 -19583.60 32735.02 2010-11-17 10:50:46.000 321 26236.41 218.95 -19583.58 88888.00 2010-11-17 10:50:47.000 321 26236.38 218.94 -19583.59 88888.00 2010-11-17 10:50:48.000 321 26236.37 218.91 -19583.58 88888.00 2010-11-17 10:50:49.000 321 26236.37 218.92 -19583.62 88888.00 2010-11-17 10:50:50.000 321 26236.33 218.93 -19583.65 32734.93 2010-11-17 10:50:51.000 321 26236.34 218.96 -19583.62 88888.00 2010-11-17 10:50:52.000 321 26236.35 218.89 -19583.59 88888.00 2010-11-17 10:50:53.000 321 26236.35 218.83 -19583.60 88888.00 2010-11-17 10:50:54.000 321 26236.37 218.82 -19583.62 88888.00 2010-11-17 10:50:55.000 321 26236.40 218.85 -19583.65 32734.88 2010-11-17 10:50:56.000 321 26236.40 218.87 -19583.64 88888.00 2010-11-17 10:50:57.000 321 26236.40 218.83 -19583.61 88888.00 2010-11-17 10:50:58.000 321 26236.37 218.82 -19583.60 88888.00 2010-11-17 10:50:59.000 321 26236.38 218.86 -19583.58 88888.00 2010-11-17 10:51:00.000 321 26236.38 218.88 -19583.59 32734.83 2010-11-17 10:51:01.000 321 26236.37 218.91 -19583.65 88888.00 2010-11-17 10:51:02.000 321 26236.40 218.86 -19583.68 88888.00 2010-11-17 10:51:03.000 321 26236.42 218.81 -19583.70 88888.00 2010-11-17 10:51:04.000 321 26236.45 218.83 -19583.64 88888.00 2010-11-17 10:51:05.000 321 26236.46 218.84 -19583.64 32734.93 2010-11-17 10:51:06.000 321 26236.47 218.90 -19583.64 88888.00 2010-11-17 10:51:07.000 321 26236.45 218.88 -19583.62 88888.00 2010-11-17 10:51:08.000 321 26236.46 218.85 -19583.63 88888.00 2010-11-17 10:51:09.000 321 26236.49 218.82 -19583.63 88888.00 2010-11-17 10:51:10.000 321 26236.49 218.85 -19583.64 32735.06 2010-11-17 10:51:11.000 321 26236.49 218.90 -19583.69 88888.00 2010-11-17 10:51:12.000 321 26236.49 218.87 -19583.66 88888.00 2010-11-17 10:51:13.000 321 26236.50 218.84 -19583.65 88888.00 2010-11-17 10:51:14.000 321 26236.51 218.87 -19583.63 88888.00 2010-11-17 10:51:15.000 321 26236.49 218.93 -19583.62 32735.01 2010-11-17 10:51:16.000 321 26236.42 218.97 -19583.63 88888.00 2010-11-17 10:51:17.000 321 26236.42 218.92 -19583.63 88888.00 2010-11-17 10:51:18.000 321 26236.42 218.90 -19583.60 88888.00 2010-11-17 10:51:19.000 321 26236.44 218.91 -19583.60 88888.00 2010-11-17 10:51:20.000 321 26236.42 218.97 -19583.60 32734.91 2010-11-17 10:51:21.000 321 26236.40 218.99 -19583.58 88888.00 2010-11-17 10:51:22.000 321 26236.39 218.95 -19583.58 88888.00 2010-11-17 10:51:23.000 321 26236.37 218.89 -19583.56 88888.00 2010-11-17 10:51:24.000 321 26236.35 218.87 -19583.59 88888.00 2010-11-17 10:51:25.000 321 26236.34 218.95 -19583.58 32734.96 2010-11-17 10:51:26.000 321 26236.38 219.00 -19583.59 88888.00 2010-11-17 10:51:27.000 321 26236.40 218.94 -19583.59 88888.00 2010-11-17 10:51:28.000 321 26236.38 218.87 -19583.57 88888.00 2010-11-17 10:51:29.000 321 26236.38 218.87 -19583.57 88888.00 2010-11-17 10:51:30.000 321 26236.42 218.92 -19583.60 32734.91 2010-11-17 10:51:31.000 321 26236.47 218.91 -19583.61 88888.00 2010-11-17 10:51:32.000 321 26236.44 218.87 -19583.57 88888.00 2010-11-17 10:51:33.000 321 26236.44 218.82 -19583.58 88888.00 2010-11-17 10:51:34.000 321 26236.46 218.83 -19583.57 88888.00 2010-11-17 10:51:35.000 321 26236.49 218.85 -19583.57 32734.99 2010-11-17 10:51:36.000 321 26236.52 218.88 -19583.56 88888.00 2010-11-17 10:51:37.000 321 26236.54 218.85 -19583.54 88888.00 2010-11-17 10:51:38.000 321 26236.58 218.79 -19583.58 88888.00 2010-11-17 10:51:39.000 321 26236.58 218.77 -19583.58 88888.00 2010-11-17 10:51:40.000 321 26236.58 218.82 -19583.57 32735.08 2010-11-17 10:51:41.000 321 26236.62 218.87 -19583.58 88888.00 2010-11-17 10:51:42.000 321 26236.62 218.82 -19583.57 88888.00 2010-11-17 10:51:43.000 321 26236.66 218.78 -19583.53 88888.00 2010-11-17 10:51:44.000 321 26236.68 218.80 -19583.51 88888.00 2010-11-17 10:51:45.000 321 26236.69 218.84 -19583.53 32735.26 2010-11-17 10:51:46.000 321 26236.67 218.84 -19583.58 88888.00 2010-11-17 10:51:47.000 321 26236.61 218.83 -19583.59 88888.00 2010-11-17 10:51:48.000 321 26236.61 218.82 -19583.57 88888.00 2010-11-17 10:51:49.000 321 26236.58 218.80 -19583.55 88888.00 2010-11-17 10:51:50.000 321 26236.57 218.84 -19583.53 32735.11 2010-11-17 10:51:51.000 321 26236.56 218.90 -19583.54 88888.00 2010-11-17 10:51:52.000 321 26236.54 218.86 -19583.51 88888.00 2010-11-17 10:51:53.000 321 26236.50 218.86 -19583.51 88888.00 2010-11-17 10:51:54.000 321 26236.48 218.86 -19583.54 88888.00 2010-11-17 10:51:55.000 321 26236.49 218.90 -19583.56 32735.02 2010-11-17 10:51:56.000 321 26236.49 218.98 -19583.56 88888.00 2010-11-17 10:51:57.000 321 26236.49 218.93 -19583.57 88888.00 2010-11-17 10:51:58.000 321 26236.47 218.88 -19583.58 88888.00 2010-11-17 10:51:59.000 321 26236.47 218.90 -19583.56 88888.00 2010-11-17 10:52:00.000 321 26236.47 218.89 -19583.57 32735.01 2010-11-17 10:52:01.000 321 26236.48 218.93 -19583.57 88888.00 2010-11-17 10:52:02.000 321 26236.48 218.90 -19583.58 88888.00 2010-11-17 10:52:03.000 321 26236.50 218.86 -19583.58 88888.00 2010-11-17 10:52:04.000 321 26236.50 218.84 -19583.58 88888.00 2010-11-17 10:52:05.000 321 26236.54 218.88 -19583.63 32735.02 2010-11-17 10:52:06.000 321 26236.54 218.91 -19583.64 88888.00 2010-11-17 10:52:07.000 321 26236.56 218.85 -19583.63 88888.00 2010-11-17 10:52:08.000 321 26236.58 218.83 -19583.61 88888.00 2010-11-17 10:52:09.000 321 26236.56 218.86 -19583.61 88888.00 2010-11-17 10:52:10.000 321 26236.56 218.87 -19583.61 32735.08 2010-11-17 10:52:11.000 321 26236.57 218.88 -19583.63 88888.00 2010-11-17 10:52:12.000 321 26236.55 218.87 -19583.60 88888.00 2010-11-17 10:52:13.000 321 26236.53 218.84 -19583.60 88888.00 2010-11-17 10:52:14.000 321 26236.53 218.85 -19583.63 88888.00 2010-11-17 10:52:15.000 321 26236.50 218.86 -19583.61 32735.06 2010-11-17 10:52:16.000 321 26236.51 218.90 -19583.66 88888.00 2010-11-17 10:52:17.000 321 26236.54 218.86 -19583.64 88888.00 2010-11-17 10:52:18.000 321 26236.55 218.85 -19583.61 88888.00 2010-11-17 10:52:19.000 321 26236.54 218.88 -19583.63 88888.00 2010-11-17 10:52:20.000 321 26236.53 218.89 -19583.63 32735.04 2010-11-17 10:52:21.000 321 26236.53 218.93 -19583.65 88888.00 2010-11-17 10:52:22.000 321 26236.52 218.91 -19583.64 88888.00 2010-11-17 10:52:23.000 321 26236.48 218.87 -19583.64 88888.00 2010-11-17 10:52:24.000 321 26236.50 218.85 -19583.62 88888.00 2010-11-17 10:52:25.000 321 26236.51 218.88 -19583.63 32735.19 2010-11-17 10:52:26.000 321 26236.50 218.91 -19583.62 88888.00 2010-11-17 10:52:27.000 321 26236.50 218.88 -19583.60 88888.00 2010-11-17 10:52:28.000 321 26236.53 218.81 -19583.60 88888.00 2010-11-17 10:52:29.000 321 26236.56 218.82 -19583.59 88888.00 2010-11-17 10:52:30.000 321 26236.56 218.87 -19583.61 32735.04 2010-11-17 10:52:31.000 321 26236.54 218.91 -19583.60 88888.00 2010-11-17 10:52:32.000 321 26236.52 218.84 -19583.59 88888.00 2010-11-17 10:52:33.000 321 26236.54 218.80 -19583.55 88888.00 2010-11-17 10:52:34.000 321 26236.57 218.82 -19583.53 88888.00 2010-11-17 10:52:35.000 321 26236.56 218.86 -19583.56 32735.03 2010-11-17 10:52:36.000 321 26236.54 218.89 -19583.56 88888.00 2010-11-17 10:52:37.000 321 26236.56 218.90 -19583.56 88888.00 2010-11-17 10:52:38.000 321 26236.55 218.87 -19583.57 88888.00 2010-11-17 10:52:39.000 321 26236.54 218.87 -19583.56 88888.00 2010-11-17 10:52:40.000 321 26236.56 218.92 -19583.56 32735.07 2010-11-17 10:52:41.000 321 26236.52 218.97 -19583.55 88888.00 2010-11-17 10:52:42.000 321 26236.50 218.92 -19583.54 88888.00 2010-11-17 10:52:43.000 321 26236.50 218.93 -19583.56 88888.00 2010-11-17 10:52:44.000 321 26236.51 218.91 -19583.55 88888.00 2010-11-17 10:52:45.000 321 26236.53 218.97 -19583.57 32734.97 2010-11-17 10:52:46.000 321 26236.49 218.99 -19583.56 88888.00 2010-11-17 10:52:47.000 321 26236.46 218.95 -19583.56 88888.00 2010-11-17 10:52:48.000 321 26236.46 218.88 -19583.55 88888.00 2010-11-17 10:52:49.000 321 26236.49 218.87 -19583.56 88888.00 2010-11-17 10:52:50.000 321 26236.49 218.88 -19583.56 32734.99 2010-11-17 10:52:51.000 321 26236.49 218.86 -19583.60 88888.00 2010-11-17 10:52:52.000 321 26236.53 218.82 -19583.58 88888.00 2010-11-17 10:52:53.000 321 26236.53 218.80 -19583.59 88888.00 2010-11-17 10:52:54.000 321 26236.52 218.78 -19583.58 88888.00 2010-11-17 10:52:55.000 321 26236.54 218.82 -19583.53 32735.11 2010-11-17 10:52:56.000 321 26236.54 218.83 -19583.56 88888.00 2010-11-17 10:52:57.000 321 26236.59 218.79 -19583.55 88888.00 2010-11-17 10:52:58.000 321 26236.58 218.74 -19583.55 88888.00 2010-11-17 10:52:59.000 321 26236.59 218.77 -19583.55 88888.00 2010-11-17 10:53:00.000 321 26236.56 218.83 -19583.57 32735.16 2010-11-17 10:53:01.000 321 26236.58 218.85 -19583.57 88888.00 2010-11-17 10:53:02.000 321 26236.58 218.82 -19583.57 88888.00 2010-11-17 10:53:03.000 321 26236.55 218.84 -19583.59 88888.00 2010-11-17 10:53:04.000 321 26236.54 218.82 -19583.57 88888.00 2010-11-17 10:53:05.000 321 26236.55 218.87 -19583.57 32735.06 2010-11-17 10:53:06.000 321 26236.52 218.93 -19583.58 88888.00 2010-11-17 10:53:07.000 321 26236.54 218.89 -19583.61 88888.00 2010-11-17 10:53:08.000 321 26236.53 218.84 -19583.63 88888.00 2010-11-17 10:53:09.000 321 26236.56 218.85 -19583.61 88888.00 2010-11-17 10:53:10.000 321 26236.54 218.87 -19583.59 32735.06 2010-11-17 10:53:11.000 321 26236.54 218.89 -19583.56 88888.00 2010-11-17 10:53:12.000 321 26236.56 218.86 -19583.54 88888.00 2010-11-17 10:53:13.000 321 26236.55 218.82 -19583.58 88888.00 2010-11-17 10:53:14.000 321 26236.54 218.83 -19583.58 88888.00 2010-11-17 10:53:15.000 321 26236.56 218.86 -19583.58 32735.03 2010-11-17 10:53:16.000 321 26236.58 218.86 -19583.56 88888.00 2010-11-17 10:53:17.000 321 26236.59 218.80 -19583.57 88888.00 2010-11-17 10:53:18.000 321 26236.58 218.78 -19583.58 88888.00 2010-11-17 10:53:19.000 321 26236.57 218.80 -19583.58 88888.00 2010-11-17 10:53:20.000 321 26236.57 218.83 -19583.56 32735.12 2010-11-17 10:53:21.000 321 26236.59 218.83 -19583.54 88888.00 2010-11-17 10:53:22.000 321 26236.58 218.81 -19583.53 88888.00 2010-11-17 10:53:23.000 321 26236.59 218.77 -19583.53 88888.00 2010-11-17 10:53:24.000 321 26236.55 218.75 -19583.53 88888.00 2010-11-17 10:53:25.000 321 26236.55 218.78 -19583.56 32734.98 2010-11-17 10:53:26.000 321 26236.57 218.84 -19583.58 88888.00 2010-11-17 10:53:27.000 321 26236.58 218.81 -19583.56 88888.00 2010-11-17 10:53:28.000 321 26236.59 218.76 -19583.54 88888.00 2010-11-17 10:53:29.000 321 26236.55 218.75 -19583.53 88888.00 2010-11-17 10:53:30.000 321 26236.53 218.80 -19583.50 32735.06 2010-11-17 10:53:31.000 321 26236.52 218.83 -19583.48 88888.00 2010-11-17 10:53:32.000 321 26236.54 218.78 -19583.47 88888.00 2010-11-17 10:53:33.000 321 26236.58 218.73 -19583.46 88888.00 2010-11-17 10:53:34.000 321 26236.58 218.77 -19583.46 88888.00 2010-11-17 10:53:35.000 321 26236.59 218.81 -19583.47 32735.17 2010-11-17 10:53:36.000 321 26236.56 218.85 -19583.43 88888.00 2010-11-17 10:53:37.000 321 26236.54 218.84 -19583.42 88888.00 2010-11-17 10:53:38.000 321 26236.59 218.77 -19583.42 88888.00 2010-11-17 10:53:39.000 321 26236.60 218.74 -19583.47 88888.00 2010-11-17 10:53:40.000 321 26236.60 218.82 -19583.50 32735.07 2010-11-17 10:53:41.000 321 26236.62 218.88 -19583.50 88888.00 2010-11-17 10:53:42.000 321 26236.62 218.83 -19583.45 88888.00 2010-11-17 10:53:43.000 321 26236.62 218.78 -19583.50 88888.00 2010-11-17 10:53:44.000 321 26236.65 218.76 -19583.50 88888.00 2010-11-17 10:53:45.000 321 26236.61 218.79 -19583.51 32735.00 2010-11-17 10:53:46.000 321 26236.58 218.82 -19583.49 88888.00 2010-11-17 10:53:47.000 321 26236.56 218.80 -19583.49 88888.00 2010-11-17 10:53:48.000 321 26236.55 218.77 -19583.48 88888.00 2010-11-17 10:53:49.000 321 26236.54 218.78 -19583.46 88888.00 2010-11-17 10:53:50.000 321 26236.52 218.82 -19583.50 32734.98 2010-11-17 10:53:51.000 321 26236.50 218.87 -19583.51 88888.00 2010-11-17 10:53:52.000 321 26236.51 218.85 -19583.50 88888.00 2010-11-17 10:53:53.000 321 26236.47 218.82 -19583.52 88888.00 2010-11-17 10:53:54.000 321 26236.47 218.81 -19583.52 88888.00 2010-11-17 10:53:55.000 321 26236.48 218.85 -19583.50 32735.02 2010-11-17 10:53:56.000 321 26236.48 218.87 -19583.49 88888.00 2010-11-17 10:53:57.000 321 26236.50 218.84 -19583.52 88888.00 2010-11-17 10:53:58.000 321 26236.50 218.81 -19583.51 88888.00 2010-11-17 10:53:59.000 321 26236.48 218.82 -19583.54 88888.00 2010-11-17 10:54:00.000 321 26236.52 218.85 -19583.57 32735.08 2010-11-17 10:54:01.000 321 26236.51 218.87 -19583.58 88888.00 2010-11-17 10:54:02.000 321 26236.50 218.84 -19583.55 88888.00 2010-11-17 10:54:03.000 321 26236.56 218.77 -19583.52 88888.00 2010-11-17 10:54:04.000 321 26236.59 218.75 -19583.51 88888.00 2010-11-17 10:54:05.000 321 26236.61 218.78 -19583.54 32735.06 2010-11-17 10:54:06.000 321 26236.59 218.84 -19583.55 88888.00 2010-11-17 10:54:07.000 321 26236.55 218.83 -19583.51 88888.00 2010-11-17 10:54:08.000 321 26236.57 218.77 -19583.50 88888.00 2010-11-17 10:54:09.000 321 26236.60 218.80 -19583.53 88888.00 2010-11-17 10:54:10.000 321 26236.61 218.82 -19583.55 32735.18 2010-11-17 10:54:11.000 321 26236.56 218.84 -19583.54 88888.00 2010-11-17 10:54:12.000 321 26236.57 218.84 -19583.52 88888.00 2010-11-17 10:54:13.000 321 26236.58 218.81 -19583.54 88888.00 2010-11-17 10:54:14.000 321 26236.57 218.78 -19583.51 88888.00 2010-11-17 10:54:15.000 321 26236.55 218.80 -19583.50 32734.97 2010-11-17 10:54:16.000 321 26236.54 218.80 -19583.52 88888.00 2010-11-17 10:54:17.000 321 26236.56 218.78 -19583.52 88888.00 2010-11-17 10:54:18.000 321 26236.56 218.75 -19583.51 88888.00 2010-11-17 10:54:19.000 321 26236.54 218.77 -19583.48 88888.00 2010-11-17 10:54:20.000 321 26236.54 218.78 -19583.50 32734.93 2010-11-17 10:54:21.000 321 26236.54 218.81 -19583.52 88888.00 2010-11-17 10:54:22.000 321 26236.53 218.75 -19583.51 88888.00 2010-11-17 10:54:23.000 321 26236.55 218.72 -19583.51 88888.00 2010-11-17 10:54:24.000 321 26236.55 218.69 -19583.52 88888.00 2010-11-17 10:54:25.000 321 26236.49 218.72 -19583.52 32734.95 2010-11-17 10:54:26.000 321 26236.52 218.79 -19583.52 88888.00 2010-11-17 10:54:27.000 321 26236.52 218.74 -19583.50 88888.00 2010-11-17 10:54:28.000 321 26236.53 218.70 -19583.51 88888.00 2010-11-17 10:54:29.000 321 26236.49 218.73 -19583.53 88888.00 2010-11-17 10:54:30.000 321 26236.50 218.77 -19583.50 32734.98 2010-11-17 10:54:31.000 321 26236.49 218.78 -19583.51 88888.00 2010-11-17 10:54:32.000 321 26236.50 218.74 -19583.51 88888.00 2010-11-17 10:54:33.000 321 26236.51 218.74 -19583.48 88888.00 2010-11-17 10:54:34.000 321 26236.54 218.73 -19583.50 88888.00 2010-11-17 10:54:35.000 321 26236.53 218.75 -19583.51 32734.99 2010-11-17 10:54:36.000 321 26236.54 218.76 -19583.52 88888.00 2010-11-17 10:54:37.000 321 26236.59 218.71 -19583.49 88888.00 2010-11-17 10:54:38.000 321 26236.57 218.71 -19583.52 88888.00 2010-11-17 10:54:39.000 321 26236.61 218.74 -19583.54 88888.00 2010-11-17 10:54:40.000 321 26236.61 218.76 -19583.54 32735.05 2010-11-17 10:54:41.000 321 26236.62 218.80 -19583.52 88888.00 2010-11-17 10:54:42.000 321 26236.62 218.75 -19583.50 88888.00 2010-11-17 10:54:43.000 321 26236.63 218.71 -19583.52 88888.00 2010-11-17 10:54:44.000 321 26236.65 218.69 -19583.52 88888.00 2010-11-17 10:54:45.000 321 26236.63 218.73 -19583.53 32735.15 2010-11-17 10:54:46.000 321 26236.59 218.78 -19583.56 88888.00 2010-11-17 10:54:47.000 321 26236.62 218.77 -19583.56 88888.00 2010-11-17 10:54:48.000 321 26236.64 218.75 -19583.54 88888.00 2010-11-17 10:54:49.000 321 26236.61 218.74 -19583.52 88888.00 2010-11-17 10:54:50.000 321 26236.58 218.78 -19583.53 32735.04 2010-11-17 10:54:51.000 321 26236.57 218.83 -19583.50 88888.00 2010-11-17 10:54:52.000 321 26236.55 218.80 -19583.50 88888.00 2010-11-17 10:54:53.000 321 26236.54 218.75 -19583.52 88888.00 2010-11-17 10:54:54.000 321 26236.56 218.73 -19583.52 88888.00 2010-11-17 10:54:55.000 321 26236.54 218.80 -19583.54 32735.07 2010-11-17 10:54:56.000 321 26236.53 218.81 -19583.55 88888.00 2010-11-17 10:54:57.000 321 26236.58 218.77 -19583.53 88888.00 2010-11-17 10:54:58.000 321 26236.59 218.73 -19583.50 88888.00 2010-11-17 10:54:59.000 321 26236.56 218.73 -19583.53 88888.00 2010-11-17 10:55:00.000 321 26236.57 218.75 -19583.51 32734.97 2010-11-17 10:55:01.000 321 26236.62 218.78 -19583.49 88888.00 2010-11-17 10:55:02.000 321 26236.65 218.73 -19583.48 88888.00 2010-11-17 10:55:03.000 321 26236.61 218.71 -19583.47 88888.00 2010-11-17 10:55:04.000 321 26236.65 218.71 -19583.44 88888.00 2010-11-17 10:55:05.000 321 26236.64 218.74 -19583.43 32735.08 2010-11-17 10:55:06.000 321 26236.65 218.74 -19583.43 88888.00 2010-11-17 10:55:07.000 321 26236.65 218.76 -19583.48 88888.00 2010-11-17 10:55:08.000 321 26236.62 218.75 -19583.49 88888.00 2010-11-17 10:55:09.000 321 26236.63 218.75 -19583.49 88888.00 2010-11-17 10:55:10.000 321 26236.60 218.80 -19583.47 32735.10 2010-11-17 10:55:11.000 321 26236.61 218.85 -19583.46 88888.00 2010-11-17 10:55:12.000 321 26236.56 218.83 -19583.45 88888.00 2010-11-17 10:55:13.000 321 26236.58 218.80 -19583.48 88888.00 2010-11-17 10:55:14.000 321 26236.56 218.78 -19583.47 88888.00 2010-11-17 10:55:15.000 321 26236.55 218.82 -19583.49 32735.05 2010-11-17 10:55:16.000 321 26236.59 218.88 -19583.50 88888.00 2010-11-17 10:55:17.000 321 26236.62 218.84 -19583.52 88888.00 2010-11-17 10:55:18.000 321 26236.62 218.79 -19583.47 88888.00 2010-11-17 10:55:19.000 321 26236.60 218.82 -19583.46 88888.00 2010-11-17 10:55:20.000 321 26236.57 218.83 -19583.47 32735.18 2010-11-17 10:55:21.000 321 26236.56 218.84 -19583.53 88888.00 2010-11-17 10:55:22.000 321 26236.58 218.76 -19583.52 88888.00 2010-11-17 10:55:23.000 321 26236.60 218.72 -19583.50 88888.00 2010-11-17 10:55:24.000 321 26236.62 218.75 -19583.50 88888.00 2010-11-17 10:55:25.000 321 26236.59 218.75 -19583.48 32735.13 2010-11-17 10:55:26.000 321 26236.61 218.78 -19583.51 88888.00 2010-11-17 10:55:27.000 321 26236.62 218.73 -19583.52 88888.00 2010-11-17 10:55:28.000 321 26236.62 218.69 -19583.46 88888.00 2010-11-17 10:55:29.000 321 26236.61 218.71 -19583.46 88888.00 2010-11-17 10:55:30.000 321 26236.62 218.75 -19583.49 32735.16 2010-11-17 10:55:31.000 321 26236.60 218.78 -19583.48 88888.00 2010-11-17 10:55:32.000 321 26236.61 218.71 -19583.46 88888.00 2010-11-17 10:55:33.000 321 26236.61 218.72 -19583.47 88888.00 2010-11-17 10:55:34.000 321 26236.61 218.72 -19583.48 88888.00 2010-11-17 10:55:35.000 321 26236.61 218.77 -19583.50 32735.02 2010-11-17 10:55:36.000 321 26236.65 218.77 -19583.52 88888.00 2010-11-17 10:55:37.000 321 26236.65 218.75 -19583.53 88888.00 2010-11-17 10:55:38.000 321 26236.65 218.71 -19583.52 88888.00 2010-11-17 10:55:39.000 321 26236.64 218.72 -19583.49 88888.00 2010-11-17 10:55:40.000 321 26236.64 218.77 -19583.45 32735.04 2010-11-17 10:55:41.000 321 26236.64 218.81 -19583.49 88888.00 2010-11-17 10:55:42.000 321 26236.61 218.79 -19583.49 88888.00 2010-11-17 10:55:43.000 321 26236.62 218.75 -19583.47 88888.00 2010-11-17 10:55:44.000 321 26236.60 218.76 -19583.47 88888.00 2010-11-17 10:55:45.000 321 26236.57 218.80 -19583.50 32735.00 2010-11-17 10:55:46.000 321 26236.54 218.84 -19583.50 88888.00 2010-11-17 10:55:47.000 321 26236.54 218.79 -19583.51 88888.00 2010-11-17 10:55:48.000 321 26236.58 218.78 -19583.53 88888.00 2010-11-17 10:55:49.000 321 26236.55 218.79 -19583.54 88888.00 2010-11-17 10:55:50.000 321 26236.55 218.78 -19583.55 32734.95 2010-11-17 10:55:51.000 321 26236.59 218.83 -19583.51 88888.00 2010-11-17 10:55:52.000 321 26236.59 218.80 -19583.51 88888.00 2010-11-17 10:55:53.000 321 26236.57 218.77 -19583.49 88888.00 2010-11-17 10:55:54.000 321 26236.56 218.80 -19583.49 88888.00 2010-11-17 10:55:55.000 321 26236.57 218.82 -19583.51 32735.17 2010-11-17 10:55:56.000 321 26236.59 218.81 -19583.49 88888.00 2010-11-17 10:55:57.000 321 26236.61 218.78 -19583.49 88888.00 2010-11-17 10:55:58.000 321 26236.65 218.74 -19583.48 88888.00 2010-11-17 10:55:59.000 321 26236.72 218.72 -19583.47 88888.00 2010-11-17 10:56:00.000 321 26236.75 218.76 -19583.50 32735.05 2010-11-17 10:56:01.000 321 26236.73 218.78 -19583.53 88888.00 2010-11-17 10:56:02.000 321 26236.76 218.72 -19583.53 88888.00 2010-11-17 10:56:03.000 321 26236.79 218.68 -19583.51 88888.00 2010-11-17 10:56:04.000 321 26236.80 218.65 -19583.51 88888.00 2010-11-17 10:56:05.000 321 26236.81 218.70 -19583.47 32735.10 2010-11-17 10:56:06.000 321 26236.81 218.74 -19583.50 88888.00 2010-11-17 10:56:07.000 321 26236.84 218.74 -19583.48 88888.00 2010-11-17 10:56:08.000 321 26236.88 218.67 -19583.46 88888.00 2010-11-17 10:56:09.000 321 26236.91 218.68 -19583.44 88888.00 2010-11-17 10:56:10.000 321 26236.87 218.69 -19583.48 32735.26 2010-11-17 10:56:11.000 321 26236.85 218.72 -19583.47 88888.00 2010-11-17 10:56:12.000 321 26236.84 218.70 -19583.48 88888.00 2010-11-17 10:56:13.000 321 26236.82 218.66 -19583.45 88888.00 2010-11-17 10:56:14.000 321 26236.77 218.68 -19583.41 88888.00 2010-11-17 10:56:15.000 321 26236.78 218.75 -19583.43 32735.17 2010-11-17 10:56:16.000 321 26236.81 218.80 -19583.49 88888.00 2010-11-17 10:56:17.000 321 26236.76 218.77 -19583.52 88888.00 2010-11-17 10:56:18.000 321 26236.72 218.73 -19583.47 88888.00 2010-11-17 10:56:19.000 321 26236.73 218.73 -19583.50 88888.00 2010-11-17 10:56:20.000 321 26236.76 218.79 -19583.51 32735.08 2010-11-17 10:56:21.000 321 26236.77 218.87 -19583.50 88888.00 2010-11-17 10:56:22.000 321 26236.80 218.81 -19583.49 88888.00 2010-11-17 10:56:23.000 321 26236.80 218.78 -19583.49 88888.00 2010-11-17 10:56:24.000 321 26236.79 218.80 -19583.48 88888.00 2010-11-17 10:56:25.000 321 26236.79 218.80 -19583.49 32735.10 2010-11-17 10:56:26.000 321 26236.79 218.78 -19583.50 88888.00 2010-11-17 10:56:27.000 321 26236.82 218.75 -19583.55 88888.00 2010-11-17 10:56:28.000 321 26236.84 218.71 -19583.54 88888.00 2010-11-17 10:56:29.000 321 26236.83 218.72 -19583.53 88888.00 2010-11-17 10:56:30.000 321 26236.83 218.77 -19583.51 32735.24 2010-11-17 10:56:31.000 321 26236.81 218.82 -19583.53 88888.00 2010-11-17 10:56:32.000 321 26236.85 218.75 -19583.53 88888.00 2010-11-17 10:56:33.000 321 26236.84 218.74 -19583.51 88888.00 2010-11-17 10:56:34.000 321 26236.85 218.72 -19583.47 88888.00 2010-11-17 10:56:35.000 321 26236.82 218.77 -19583.45 32735.18 2010-11-17 10:56:36.000 321 26236.80 218.77 -19583.46 88888.00 2010-11-17 10:56:37.000 321 26236.77 218.74 -19583.48 88888.00 2010-11-17 10:56:38.000 321 26236.76 218.72 -19583.46 88888.00 2010-11-17 10:56:39.000 321 26236.74 218.70 -19583.50 88888.00 2010-11-17 10:56:40.000 321 26236.72 218.71 -19583.48 32735.12 2010-11-17 10:56:41.000 321 26236.70 218.78 -19583.46 88888.00 2010-11-17 10:56:42.000 321 26236.69 218.76 -19583.51 88888.00 2010-11-17 10:56:43.000 321 26236.67 218.74 -19583.51 88888.00 2010-11-17 10:56:44.000 321 26236.70 218.74 -19583.51 88888.00 2010-11-17 10:56:45.000 321 26236.72 218.77 -19583.50 32735.09 2010-11-17 10:56:46.000 321 26236.72 218.75 -19583.53 88888.00 2010-11-17 10:56:47.000 321 26236.72 218.68 -19583.52 88888.00 2010-11-17 10:56:48.000 321 26236.70 218.68 -19583.47 88888.00 2010-11-17 10:56:49.000 321 26236.69 218.66 -19583.45 88888.00 2010-11-17 10:56:50.000 321 26236.68 218.67 -19583.47 32735.06 2010-11-17 10:56:51.000 321 26236.73 218.73 -19583.51 88888.00 2010-11-17 10:56:52.000 321 26236.79 218.68 -19583.51 88888.00 2010-11-17 10:56:53.000 321 26236.78 218.63 -19583.45 88888.00 2010-11-17 10:56:54.000 321 26236.79 218.61 -19583.43 88888.00 2010-11-17 10:56:55.000 321 26236.80 218.68 -19583.47 32735.21 2010-11-17 10:56:56.000 321 26236.81 218.69 -19583.45 88888.00 2010-11-17 10:56:57.000 321 26236.84 218.67 -19583.45 88888.00 2010-11-17 10:56:58.000 321 26236.87 218.64 -19583.48 88888.00 2010-11-17 10:56:59.000 321 26236.89 218.66 -19583.48 88888.00 2010-11-17 10:57:00.000 321 26236.87 218.75 -19583.49 32735.21 2010-11-17 10:57:01.000 321 26236.87 218.79 -19583.47 88888.00 2010-11-17 10:57:02.000 321 26236.91 218.78 -19583.49 88888.00 2010-11-17 10:57:03.000 321 26236.90 218.73 -19583.49 88888.00 2010-11-17 10:57:04.000 321 26236.89 218.74 -19583.50 88888.00 2010-11-17 10:57:05.000 321 26236.85 218.79 -19583.47 32735.38 2010-11-17 10:57:06.000 321 26236.83 218.84 -19583.49 88888.00 2010-11-17 10:57:07.000 321 26236.81 218.83 -19583.50 88888.00 2010-11-17 10:57:08.000 321 26236.79 218.72 -19583.49 88888.00 2010-11-17 10:57:09.000 321 26236.79 218.71 -19583.50 88888.00 2010-11-17 10:57:10.000 321 26236.76 218.75 -19583.51 32735.16 2010-11-17 10:57:11.000 321 26236.76 218.79 -19583.48 88888.00 2010-11-17 10:57:12.000 321 26236.79 218.72 -19583.48 88888.00 2010-11-17 10:57:13.000 321 26236.79 218.71 -19583.45 88888.00 2010-11-17 10:57:14.000 321 26236.82 218.73 -19583.43 88888.00 2010-11-17 10:57:15.000 321 26236.81 218.79 -19583.48 32735.18 2010-11-17 10:57:16.000 321 26236.81 218.87 -19583.48 88888.00 2010-11-17 10:57:17.000 321 26236.85 218.84 -19583.47 88888.00 2010-11-17 10:57:18.000 321 26236.85 218.80 -19583.45 88888.00 2010-11-17 10:57:19.000 321 26236.81 218.78 -19583.47 88888.00 2010-11-17 10:57:20.000 321 26236.82 218.78 -19583.48 32735.25 2010-11-17 10:57:21.000 321 26236.83 218.80 -19583.47 88888.00 2010-11-17 10:57:22.000 321 26236.86 218.74 -19583.48 88888.00 2010-11-17 10:57:23.000 321 26236.89 218.73 -19583.47 88888.00 2010-11-17 10:57:24.000 321 26236.87 218.74 -19583.43 88888.00 2010-11-17 10:57:25.000 321 26236.85 218.80 -19583.42 32735.24 2010-11-17 10:57:26.000 321 26236.85 218.84 -19583.46 88888.00 2010-11-17 10:57:27.000 321 26236.86 218.82 -19583.50 88888.00 2010-11-17 10:57:28.000 321 26236.88 218.74 -19583.48 88888.00 2010-11-17 10:57:29.000 321 26236.87 218.68 -19583.44 88888.00 2010-11-17 10:57:30.000 321 26236.89 218.75 -19583.45 32735.25 2010-11-17 10:57:31.000 321 26236.88 218.78 -19583.47 88888.00 2010-11-17 10:57:32.000 321 26236.85 218.73 -19583.50 88888.00 2010-11-17 10:57:33.000 321 26236.89 218.73 -19583.48 88888.00 2010-11-17 10:57:34.000 321 26236.89 218.76 -19583.46 88888.00 2010-11-17 10:57:35.000 321 26236.90 218.80 -19583.44 32735.15 2010-11-17 10:57:36.000 321 26236.88 218.84 -19583.45 88888.00 2010-11-17 10:57:37.000 321 26236.84 218.78 -19583.45 88888.00 2010-11-17 10:57:38.000 321 26236.84 218.72 -19583.46 88888.00 2010-11-17 10:57:39.000 321 26236.80 218.75 -19583.47 88888.00 2010-11-17 10:57:40.000 321 26236.76 218.79 -19583.46 32735.29 2010-11-17 10:57:41.000 321 26236.74 218.82 -19583.45 88888.00 2010-11-17 10:57:42.000 321 26236.72 218.80 -19583.50 88888.00 2010-11-17 10:57:43.000 321 26236.74 218.80 -19583.50 88888.00 2010-11-17 10:57:44.000 321 26236.74 218.79 -19583.49 88888.00 2010-11-17 10:57:45.000 321 26236.76 218.79 -19583.51 32735.09 2010-11-17 10:57:46.000 321 26236.74 218.80 -19583.51 88888.00 2010-11-17 10:57:47.000 321 26236.76 218.79 -19583.51 88888.00 2010-11-17 10:57:48.000 321 26236.76 218.76 -19583.51 88888.00 2010-11-17 10:57:49.000 321 26236.74 218.78 -19583.52 88888.00 2010-11-17 10:57:50.000 321 26236.76 218.79 -19583.52 32735.15 2010-11-17 10:57:51.000 321 26236.77 218.81 -19583.55 88888.00 2010-11-17 10:57:52.000 321 26236.80 218.77 -19583.53 88888.00 2010-11-17 10:57:53.000 321 26236.83 218.70 -19583.52 88888.00 2010-11-17 10:57:54.000 321 26236.84 218.74 -19583.52 88888.00 2010-11-17 10:57:55.000 321 26236.87 218.77 -19583.54 32735.22 2010-11-17 10:57:56.000 321 26236.89 218.79 -19583.55 88888.00 2010-11-17 10:57:57.000 321 26236.89 218.76 -19583.54 88888.00 2010-11-17 10:57:58.000 321 26236.90 218.73 -19583.50 88888.00 2010-11-17 10:57:59.000 321 26236.88 218.72 -19583.49 88888.00 2010-11-17 10:58:00.000 321 26236.85 218.75 -19583.49 32735.19 2010-11-17 10:58:01.000 321 26236.86 218.84 -19583.49 88888.00 2010-11-17 10:58:02.000 321 26236.89 218.79 -19583.50 88888.00 2010-11-17 10:58:03.000 321 26236.86 218.79 -19583.47 88888.00 2010-11-17 10:58:04.000 321 26236.83 218.78 -19583.47 88888.00 2010-11-17 10:58:05.000 321 26236.80 218.84 -19583.48 32735.28 2010-11-17 10:58:06.000 321 26236.74 218.92 -19583.50 88888.00 2010-11-17 10:58:07.000 321 26236.71 218.87 -19583.52 88888.00 2010-11-17 10:58:08.000 321 26236.69 218.83 -19583.53 88888.00 2010-11-17 10:58:09.000 321 26236.68 218.84 -19583.56 88888.00 2010-11-17 10:58:10.000 321 26236.73 218.88 -19583.54 32735.08 2010-11-17 10:58:11.000 321 26236.73 218.90 -19583.52 88888.00 2010-11-17 10:58:12.000 321 26236.76 218.84 -19583.53 88888.00 2010-11-17 10:58:13.000 321 26236.78 218.79 -19583.54 88888.00 2010-11-17 10:58:14.000 321 26236.81 218.80 -19583.56 88888.00 2010-11-17 10:58:15.000 321 26236.84 218.81 -19583.56 32735.30 2010-11-17 10:58:16.000 321 26236.90 218.83 -19583.51 88888.00 2010-11-17 10:58:17.000 321 26236.91 218.80 -19583.50 88888.00 2010-11-17 10:58:18.000 321 26236.89 218.77 -19583.50 88888.00 2010-11-17 10:58:19.000 321 26236.92 218.77 -19583.46 88888.00 2010-11-17 10:58:20.000 321 26236.93 218.79 -19583.47 32735.28 2010-11-17 10:58:21.000 321 26236.92 218.81 -19583.45 88888.00 2010-11-17 10:58:22.000 321 26236.96 218.77 -19583.45 88888.00 2010-11-17 10:58:23.000 321 26236.99 218.73 -19583.45 88888.00 2010-11-17 10:58:24.000 321 26236.97 218.72 -19583.47 88888.00 2010-11-17 10:58:25.000 321 26236.98 218.76 -19583.43 32735.33 2010-11-17 10:58:26.000 321 26236.96 218.81 -19583.45 88888.00 2010-11-17 10:58:27.000 321 26236.93 218.77 -19583.48 88888.00 2010-11-17 10:58:28.000 321 26236.92 218.71 -19583.44 88888.00 2010-11-17 10:58:29.000 321 26236.90 218.76 -19583.44 88888.00 2010-11-17 10:58:30.000 321 26236.87 218.81 -19583.46 32735.33 2010-11-17 10:58:31.000 321 26236.84 218.83 -19583.46 88888.00 2010-11-17 10:58:32.000 321 26236.80 218.82 -19583.48 88888.00 2010-11-17 10:58:33.000 321 26236.80 218.84 -19583.47 88888.00 2010-11-17 10:58:34.000 321 26236.76 218.84 -19583.50 88888.00 2010-11-17 10:58:35.000 321 26236.74 218.87 -19583.52 32735.21 2010-11-17 10:58:36.000 321 26236.76 218.89 -19583.52 88888.00 2010-11-17 10:58:37.000 321 26236.73 218.87 -19583.51 88888.00 2010-11-17 10:58:38.000 321 26236.76 218.82 -19583.52 88888.00 2010-11-17 10:58:39.000 321 26236.76 218.83 -19583.52 88888.00 2010-11-17 10:58:40.000 321 26236.77 218.88 -19583.49 32735.10 2010-11-17 10:58:41.000 321 26236.77 218.93 -19583.45 88888.00 2010-11-17 10:58:42.000 321 26236.78 218.87 -19583.44 88888.00 2010-11-17 10:58:43.000 321 26236.78 218.79 -19583.43 88888.00 2010-11-17 10:58:44.000 321 26236.79 218.84 -19583.47 88888.00 2010-11-17 10:58:45.000 321 26236.80 218.91 -19583.49 32735.24 2010-11-17 10:58:46.000 321 26236.82 218.88 -19583.47 88888.00 2010-11-17 10:58:47.000 321 26236.84 218.87 -19583.45 88888.00 2010-11-17 10:58:48.000 321 26236.84 218.83 -19583.46 88888.00 2010-11-17 10:58:49.000 321 26236.82 218.83 -19583.48 88888.00 2010-11-17 10:58:50.000 321 26236.83 218.86 -19583.47 32735.28 2010-11-17 10:58:51.000 321 26236.84 218.92 -19583.47 88888.00 2010-11-17 10:58:52.000 321 26236.82 218.91 -19583.43 88888.00 2010-11-17 10:58:53.000 321 26236.82 218.88 -19583.47 88888.00 2010-11-17 10:58:54.000 321 26236.81 218.89 -19583.45 88888.00 2010-11-17 10:58:55.000 321 26236.73 218.93 -19583.50 32735.26 2010-11-17 10:58:56.000 321 26236.75 218.94 -19583.52 88888.00 2010-11-17 10:58:57.000 321 26236.73 218.88 -19583.52 88888.00 2010-11-17 10:58:58.000 321 26236.69 218.87 -19583.49 88888.00 2010-11-17 10:58:59.000 321 26236.70 218.88 -19583.47 88888.00 2010-11-17 10:59:00.000 321 26236.69 218.92 -19583.46 32735.07 2010-11-17 10:59:01.000 321 26236.70 218.91 -19583.51 88888.00 2010-11-17 10:59:02.000 321 26236.73 218.85 -19583.50 88888.00 2010-11-17 10:59:03.000 321 26236.73 218.85 -19583.50 88888.00 2010-11-17 10:59:04.000 321 26236.74 218.82 -19583.50 88888.00 2010-11-17 10:59:05.000 321 26236.75 218.87 -19583.50 32735.13 2010-11-17 10:59:06.000 321 26236.79 218.89 -19583.50 88888.00 2010-11-17 10:59:07.000 321 26236.81 218.82 -19583.48 88888.00 2010-11-17 10:59:08.000 321 26236.84 218.79 -19583.47 88888.00 2010-11-17 10:59:09.000 321 26236.84 218.78 -19583.48 88888.00 2010-11-17 10:59:10.000 321 26236.83 218.82 -19583.49 32735.15 2010-11-17 10:59:11.000 321 26236.88 218.84 -19583.49 88888.00 2010-11-17 10:59:12.000 321 26236.89 218.82 -19583.48 88888.00 2010-11-17 10:59:13.000 321 26236.88 218.80 -19583.42 88888.00 2010-11-17 10:59:14.000 321 26236.91 218.80 -19583.40 88888.00 2010-11-17 10:59:15.000 321 26236.90 218.80 -19583.41 32735.19 2010-11-17 10:59:16.000 321 26236.88 218.83 -19583.42 88888.00 2010-11-17 10:59:17.000 321 26236.85 218.83 -19583.42 88888.00 2010-11-17 10:59:18.000 321 26236.85 218.79 -19583.45 88888.00 2010-11-17 10:59:19.000 321 26236.86 218.82 -19583.40 88888.00 2010-11-17 10:59:20.000 321 26236.84 218.92 -19583.41 32735.30 2010-11-17 10:59:21.000 321 26236.78 218.90 -19583.43 88888.00 2010-11-17 10:59:22.000 321 26236.80 218.85 -19583.45 88888.00 2010-11-17 10:59:23.000 321 26236.80 218.85 -19583.43 88888.00 2010-11-17 10:59:24.000 321 26236.79 218.83 -19583.43 88888.00 2010-11-17 10:59:25.000 321 26236.78 218.87 -19583.43 32735.23 2010-11-17 10:59:26.000 321 26236.74 218.92 -19583.47 88888.00 2010-11-17 10:59:27.000 321 26236.75 218.93 -19583.47 88888.00 2010-11-17 10:59:28.000 321 26236.76 218.87 -19583.47 88888.00 2010-11-17 10:59:29.000 321 26236.76 218.86 -19583.46 88888.00 2010-11-17 10:59:30.000 321 26236.78 218.85 -19583.46 32735.14 2010-11-17 10:59:31.000 321 26236.77 218.88 -19583.47 88888.00 2010-11-17 10:59:32.000 321 26236.80 218.82 -19583.47 88888.00 2010-11-17 10:59:33.000 321 26236.80 218.80 -19583.42 88888.00 2010-11-17 10:59:34.000 321 26236.80 218.84 -19583.46 88888.00 2010-11-17 10:59:35.000 321 26236.83 218.85 -19583.49 32735.20 2010-11-17 10:59:36.000 321 26236.83 218.86 -19583.46 88888.00 2010-11-17 10:59:37.000 321 26236.81 218.84 -19583.47 88888.00 2010-11-17 10:59:38.000 321 26236.81 218.82 -19583.45 88888.00 2010-11-17 10:59:39.000 321 26236.76 218.82 -19583.43 88888.00 2010-11-17 10:59:40.000 321 26236.78 218.87 -19583.44 32735.21 2010-11-17 10:59:41.000 321 26236.80 218.90 -19583.43 88888.00 2010-11-17 10:59:42.000 321 26236.82 218.87 -19583.44 88888.00 2010-11-17 10:59:43.000 321 26236.81 218.84 -19583.44 88888.00 2010-11-17 10:59:44.000 321 26236.79 218.79 -19583.46 88888.00 2010-11-17 10:59:45.000 321 26236.78 218.82 -19583.44 32735.16 2010-11-17 10:59:46.000 321 26236.80 218.87 -19583.45 88888.00 2010-11-17 10:59:47.000 321 26236.81 218.82 -19583.49 88888.00 2010-11-17 10:59:48.000 321 26236.81 218.81 -19583.44 88888.00 2010-11-17 10:59:49.000 321 26236.79 218.82 -19583.46 88888.00 2010-11-17 10:59:50.000 321 26236.77 218.82 -19583.49 32735.12 2010-11-17 10:59:51.000 321 26236.79 218.82 -19583.48 88888.00 2010-11-17 10:59:52.000 321 26236.81 218.78 -19583.46 88888.00 2010-11-17 10:59:53.000 321 26236.75 218.76 -19583.46 88888.00 2010-11-17 10:59:54.000 321 26236.75 218.74 -19583.45 88888.00 2010-11-17 10:59:55.000 321 26236.78 218.78 -19583.45 32735.12 2010-11-17 10:59:56.000 321 26236.77 218.85 -19583.50 88888.00 2010-11-17 10:59:57.000 321 26236.78 218.81 -19583.47 88888.00 2010-11-17 10:59:58.000 321 26236.80 218.72 -19583.47 88888.00 2010-11-17 10:59:59.000 321 26236.81 218.73 -19583.48 88888.00 2010-11-17 11:00:00.000 321 26236.77 218.78 -19583.48 32735.24 2010-11-17 11:00:01.000 321 26236.75 218.81 -19583.49 88888.00 2010-11-17 11:00:02.000 321 26236.77 218.78 -19583.46 88888.00 2010-11-17 11:00:03.000 321 26236.81 218.79 -19583.45 88888.00 2010-11-17 11:00:04.000 321 26236.78 218.84 -19583.47 88888.00 2010-11-17 11:00:05.000 321 26236.73 218.86 -19583.45 32735.24 2010-11-17 11:00:06.000 321 26236.72 218.93 -19583.44 88888.00 2010-11-17 11:00:07.000 321 26236.70 218.90 -19583.46 88888.00 2010-11-17 11:00:08.000 321 26236.71 218.81 -19583.42 88888.00 2010-11-17 11:00:09.000 321 26236.71 218.81 -19583.42 88888.00 2010-11-17 11:00:10.000 321 26236.67 218.85 -19583.47 32735.12 2010-11-17 11:00:11.000 321 26236.66 218.88 -19583.45 88888.00 2010-11-17 11:00:12.000 321 26236.65 218.87 -19583.44 88888.00 2010-11-17 11:00:13.000 321 26236.67 218.81 -19583.44 88888.00 2010-11-17 11:00:14.000 321 26236.72 218.81 -19583.43 88888.00 2010-11-17 11:00:15.000 321 26236.71 218.82 -19583.50 32735.09 2010-11-17 11:00:16.000 321 26236.75 218.84 -19583.51 88888.00 2010-11-17 11:00:17.000 321 26236.76 218.79 -19583.48 88888.00 2010-11-17 11:00:18.000 321 26236.75 218.79 -19583.47 88888.00 2010-11-17 11:00:19.000 321 26236.77 218.80 -19583.49 88888.00 2010-11-17 11:00:20.000 321 26236.83 218.79 -19583.48 32735.12 2010-11-17 11:00:21.000 321 26236.82 218.82 -19583.51 88888.00 2010-11-17 11:00:22.000 321 26236.82 218.78 -19583.51 88888.00 2010-11-17 11:00:23.000 321 26236.82 218.75 -19583.53 88888.00 2010-11-17 11:00:24.000 321 26236.83 218.74 -19583.51 88888.00 2010-11-17 11:00:25.000 321 26236.86 218.81 -19583.50 32735.23 2010-11-17 11:00:26.000 321 26236.88 218.88 -19583.50 88888.00 2010-11-17 11:00:27.000 321 26236.91 218.83 -19583.49 88888.00 2010-11-17 11:00:28.000 321 26236.88 218.79 -19583.51 88888.00 2010-11-17 11:00:29.000 321 26236.86 218.80 -19583.51 88888.00 2010-11-17 11:00:30.000 321 26236.88 218.82 -19583.49 32735.18 2010-11-17 11:00:31.000 321 26236.83 218.86 -19583.49 88888.00 2010-11-17 11:00:32.000 321 26236.82 218.89 -19583.49 88888.00 2010-11-17 11:00:33.000 321 26236.77 218.84 -19583.48 88888.00 2010-11-17 11:00:34.000 321 26236.76 218.86 -19583.51 88888.00 2010-11-17 11:00:35.000 321 26236.75 218.91 -19583.50 32735.18 2010-11-17 11:00:36.000 321 26236.75 218.94 -19583.46 88888.00 2010-11-17 11:00:37.000 321 26236.76 218.90 -19583.47 88888.00 2010-11-17 11:00:38.000 321 26236.76 218.83 -19583.53 88888.00 2010-11-17 11:00:39.000 321 26236.76 218.81 -19583.53 88888.00 2010-11-17 11:00:40.000 321 26236.76 218.80 -19583.53 32735.07 2010-11-17 11:00:41.000 321 26236.75 218.87 -19583.54 88888.00 2010-11-17 11:00:42.000 321 26236.79 218.88 -19583.49 88888.00 2010-11-17 11:00:43.000 321 26236.78 218.85 -19583.48 88888.00 2010-11-17 11:00:44.000 321 26236.78 218.82 -19583.46 88888.00 2010-11-17 11:00:45.000 321 26236.78 218.85 -19583.46 32735.09 2010-11-17 11:00:46.000 321 26236.76 218.88 -19583.47 88888.00 2010-11-17 11:00:47.000 321 26236.75 218.83 -19583.51 88888.00 2010-11-17 11:00:48.000 321 26236.75 218.83 -19583.51 88888.00 2010-11-17 11:00:49.000 321 26236.77 218.84 -19583.47 88888.00 2010-11-17 11:00:50.000 321 26236.74 218.92 -19583.47 32735.20 2010-11-17 11:00:51.000 321 26236.74 218.93 -19583.47 88888.00 2010-11-17 11:00:52.000 321 26236.78 218.88 -19583.47 88888.00 2010-11-17 11:00:53.000 321 26236.73 218.83 -19583.46 88888.00 2010-11-17 11:00:54.000 321 26236.71 218.79 -19583.43 88888.00 2010-11-17 11:00:55.000 321 26236.71 218.86 -19583.46 32735.15 2010-11-17 11:00:56.000 321 26236.69 218.91 -19583.47 88888.00 2010-11-17 11:00:57.000 321 26236.70 218.91 -19583.48 88888.00 2010-11-17 11:00:58.000 321 26236.70 218.88 -19583.48 88888.00 2010-11-17 11:00:59.000 321 26236.68 218.85 -19583.45 88888.00 2010-11-17 11:01:00.000 321 26236.67 218.91 -19583.46 32735.05 2010-11-17 11:01:01.000 321 26236.64 218.98 -19583.46 88888.00 2010-11-17 11:01:02.000 321 26236.65 218.94 -19583.45 88888.00 2010-11-17 11:01:03.000 321 26236.65 218.89 -19583.42 88888.00 2010-11-17 11:01:04.000 321 26236.66 218.87 -19583.41 88888.00 2010-11-17 11:01:05.000 321 26236.67 218.92 -19583.39 32735.05 2010-11-17 11:01:06.000 321 26236.69 218.95 -19583.46 88888.00 2010-11-17 11:01:07.000 321 26236.69 218.91 -19583.48 88888.00 2010-11-17 11:01:08.000 321 26236.67 218.85 -19583.49 88888.00 2010-11-17 11:01:09.000 321 26236.68 218.86 -19583.53 88888.00 2010-11-17 11:01:10.000 321 26236.72 218.86 -19583.50 32735.14 2010-11-17 11:01:11.000 321 26236.74 218.88 -19583.50 88888.00 2010-11-17 11:01:12.000 321 26236.78 218.85 -19583.52 88888.00 2010-11-17 11:01:13.000 321 26236.82 218.83 -19583.48 88888.00 2010-11-17 11:01:14.000 321 26236.81 218.81 -19583.46 88888.00 2010-11-17 11:01:15.000 321 26236.83 218.84 -19583.46 32735.10 2010-11-17 11:01:16.000 321 26236.83 218.88 -19583.46 88888.00 2010-11-17 11:01:17.000 321 26236.82 218.84 -19583.43 88888.00 2010-11-17 11:01:18.000 321 26236.81 218.77 -19583.45 88888.00 2010-11-17 11:01:19.000 321 26236.80 218.78 -19583.46 88888.00 2010-11-17 11:01:20.000 321 26236.79 218.79 -19583.44 32735.15 2010-11-17 11:01:21.000 321 26236.82 218.83 -19583.45 88888.00 2010-11-17 11:01:22.000 321 26236.78 218.82 -19583.43 88888.00 2010-11-17 11:01:23.000 321 26236.76 218.84 -19583.47 88888.00 2010-11-17 11:01:24.000 321 26236.76 218.89 -19583.47 88888.00 2010-11-17 11:01:25.000 321 26236.80 218.89 -19583.44 32735.10 2010-11-17 11:01:26.000 321 26236.83 218.93 -19583.43 88888.00 2010-11-17 11:01:27.000 321 26236.83 218.91 -19583.45 88888.00 2010-11-17 11:01:28.000 321 26236.80 218.88 -19583.43 88888.00 2010-11-17 11:01:29.000 321 26236.79 218.90 -19583.42 88888.00 2010-11-17 11:01:30.000 321 26236.78 218.94 -19583.44 32735.15 2010-11-17 11:01:31.000 321 26236.80 218.94 -19583.42 88888.00 2010-11-17 11:01:32.000 321 26236.80 218.85 -19583.43 88888.00 2010-11-17 11:01:33.000 321 26236.79 218.80 -19583.42 88888.00 2010-11-17 11:01:34.000 321 26236.80 218.83 -19583.41 88888.00 2010-11-17 11:01:35.000 321 26236.77 218.88 -19583.41 32735.25 2010-11-17 11:01:36.000 321 26236.78 218.92 -19583.36 88888.00 2010-11-17 11:01:37.000 321 26236.77 218.88 -19583.40 88888.00 2010-11-17 11:01:38.000 321 26236.76 218.85 -19583.41 88888.00 2010-11-17 11:01:39.000 321 26236.78 218.86 -19583.41 88888.00 2010-11-17 11:01:40.000 321 26236.75 218.89 -19583.41 32735.18 2010-11-17 11:01:41.000 321 26236.76 218.92 -19583.40 88888.00 2010-11-17 11:01:42.000 321 26236.74 218.90 -19583.42 88888.00 2010-11-17 11:01:43.000 321 26236.74 218.86 -19583.40 88888.00 2010-11-17 11:01:44.000 321 26236.76 218.83 -19583.39 88888.00 2010-11-17 11:01:45.000 321 26236.75 218.90 -19583.39 32735.13 2010-11-17 11:01:46.000 321 26236.76 218.94 -19583.40 88888.00 2010-11-17 11:01:47.000 321 26236.76 218.91 -19583.42 88888.00 2010-11-17 11:01:48.000 321 26236.74 218.87 -19583.42 88888.00 2010-11-17 11:01:49.000 321 26236.75 218.85 -19583.39 88888.00 2010-11-17 11:01:50.000 321 26236.81 218.88 -19583.40 32735.06 2010-11-17 11:01:51.000 321 26236.78 218.93 -19583.40 88888.00 2010-11-17 11:01:52.000 321 26236.72 218.90 -19583.43 88888.00 2010-11-17 11:01:53.000 321 26236.72 218.88 -19583.41 88888.00 2010-11-17 11:01:54.000 321 26236.73 218.88 -19583.41 88888.00 2010-11-17 11:01:55.000 321 26236.75 218.85 -19583.42 32735.08 2010-11-17 11:01:56.000 321 26236.77 218.83 -19583.39 88888.00 2010-11-17 11:01:57.000 321 26236.74 218.82 -19583.39 88888.00 2010-11-17 11:01:58.000 321 26236.73 218.80 -19583.39 88888.00 2010-11-17 11:01:59.000 321 26236.70 218.83 -19583.43 88888.00 2010-11-17 11:02:00.000 321 26236.68 218.87 -19583.43 32735.10 2010-11-17 11:02:01.000 321 26236.68 218.91 -19583.46 88888.00 2010-11-17 11:02:02.000 321 26236.67 218.86 -19583.43 88888.00 2010-11-17 11:02:03.000 321 26236.71 218.82 -19583.45 88888.00 2010-11-17 11:02:04.000 321 26236.73 218.80 -19583.46 88888.00 2010-11-17 11:02:05.000 321 26236.72 218.83 -19583.45 32735.02 2010-11-17 11:02:06.000 321 26236.71 218.94 -19583.47 88888.00 2010-11-17 11:02:07.000 321 26236.69 218.94 -19583.45 88888.00 2010-11-17 11:02:08.000 321 26236.68 218.93 -19583.46 88888.00 2010-11-17 11:02:09.000 321 26236.64 218.93 -19583.44 88888.00 2010-11-17 11:02:10.000 321 26236.64 218.96 -19583.43 32735.07 2010-11-17 11:02:11.000 321 26236.66 218.99 -19583.42 88888.00 2010-11-17 11:02:12.000 321 26236.67 218.98 -19583.41 88888.00 2010-11-17 11:02:13.000 321 26236.67 218.95 -19583.40 88888.00 2010-11-17 11:02:14.000 321 26236.68 218.92 -19583.40 88888.00 2010-11-17 11:02:15.000 321 26236.69 218.94 -19583.41 32734.97 2010-11-17 11:02:16.000 321 26236.68 218.98 -19583.43 88888.00 2010-11-17 11:02:17.000 321 26236.68 218.94 -19583.44 88888.00 2010-11-17 11:02:18.000 321 26236.72 218.90 -19583.42 88888.00 2010-11-17 11:02:19.000 321 26236.73 218.89 -19583.43 88888.00 2010-11-17 11:02:20.000 321 26236.77 218.88 -19583.48 32734.99 2010-11-17 11:02:21.000 321 26236.76 218.89 -19583.46 88888.00 2010-11-17 11:02:22.000 321 26236.74 218.86 -19583.44 88888.00 2010-11-17 11:02:23.000 321 26236.75 218.84 -19583.44 88888.00 2010-11-17 11:02:24.000 321 26236.76 218.84 -19583.42 88888.00 2010-11-17 11:02:25.000 321 26236.77 218.89 -19583.43 32735.06 2010-11-17 11:02:26.000 321 26236.78 218.91 -19583.44 88888.00 2010-11-17 11:02:27.000 321 26236.79 218.87 -19583.44 88888.00 2010-11-17 11:02:28.000 321 26236.77 218.84 -19583.40 88888.00 2010-11-17 11:02:29.000 321 26236.74 218.82 -19583.42 88888.00 2010-11-17 11:02:30.000 321 26236.72 218.84 -19583.45 32735.04 2010-11-17 11:02:31.000 321 26236.74 218.90 -19583.43 88888.00 2010-11-17 11:02:32.000 321 26236.71 218.91 -19583.45 88888.00 2010-11-17 11:02:33.000 321 26236.69 218.90 -19583.41 88888.00 2010-11-17 11:02:34.000 321 26236.71 218.93 -19583.45 88888.00 2010-11-17 11:02:35.000 321 26236.71 218.98 -19583.47 32735.13 2010-11-17 11:02:36.000 321 26236.67 219.05 -19583.47 88888.00 2010-11-17 11:02:37.000 321 26236.65 218.96 -19583.47 88888.00 2010-11-17 11:02:38.000 321 26236.65 218.94 -19583.47 88888.00 2010-11-17 11:02:39.000 321 26236.65 218.97 -19583.45 88888.00 2010-11-17 11:02:40.000 321 26236.65 218.99 -19583.46 32735.03 2010-11-17 11:02:41.000 321 26236.65 218.99 -19583.48 88888.00 2010-11-17 11:02:42.000 321 26236.67 218.93 -19583.47 88888.00 2010-11-17 11:02:43.000 321 26236.72 218.89 -19583.49 88888.00 2010-11-17 11:02:44.000 321 26236.75 218.91 -19583.49 88888.00 2010-11-17 11:02:45.000 321 26236.79 218.94 -19583.45 32735.05 2010-11-17 11:02:46.000 321 26236.82 218.97 -19583.45 88888.00 2010-11-17 11:02:47.000 321 26236.82 218.92 -19583.44 88888.00 2010-11-17 11:02:48.000 321 26236.82 218.86 -19583.48 88888.00 2010-11-17 11:02:49.000 321 26236.83 218.88 -19583.45 88888.00 2010-11-17 11:02:50.000 321 26236.84 218.89 -19583.39 32735.14 2010-11-17 11:02:51.000 321 26236.86 218.90 -19583.36 88888.00 2010-11-17 11:02:52.000 321 26236.81 218.91 -19583.38 88888.00 2010-11-17 11:02:53.000 321 26236.80 218.88 -19583.35 88888.00 2010-11-17 11:02:54.000 321 26236.80 218.90 -19583.39 88888.00 2010-11-17 11:02:55.000 321 26236.77 218.94 -19583.39 32735.08 2010-11-17 11:02:56.000 321 26236.77 218.97 -19583.41 88888.00 2010-11-17 11:02:57.000 321 26236.74 219.00 -19583.43 88888.00 2010-11-17 11:02:58.000 321 26236.71 218.98 -19583.41 88888.00 2010-11-17 11:02:59.000 321 26236.71 218.99 -19583.42 88888.00 2010-11-17 11:03:00.000 321 26236.70 219.02 -19583.42 32735.11 2010-11-17 11:03:01.000 321 26236.70 219.06 -19583.45 88888.00 2010-11-17 11:03:02.000 321 26236.66 219.00 -19583.45 88888.00 2010-11-17 11:03:03.000 321 26236.67 218.96 -19583.46 88888.00 2010-11-17 11:03:04.000 321 26236.70 218.95 -19583.44 88888.00 2010-11-17 11:03:05.000 321 26236.72 219.00 -19583.47 32735.05 2010-11-17 11:03:06.000 321 26236.74 219.04 -19583.49 88888.00 2010-11-17 11:03:07.000 321 26236.73 218.97 -19583.46 88888.00 2010-11-17 11:03:08.000 321 26236.78 218.92 -19583.45 88888.00 2010-11-17 11:03:09.000 321 26236.82 218.95 -19583.43 88888.00 2010-11-17 11:03:10.000 321 26236.83 218.93 -19583.45 32735.16 2010-11-17 11:03:11.000 321 26236.86 218.88 -19583.44 88888.00 2010-11-17 11:03:12.000 321 26236.91 218.85 -19583.42 88888.00 2010-11-17 11:03:13.000 321 26236.91 218.85 -19583.41 88888.00 2010-11-17 11:03:14.000 321 26236.89 218.83 -19583.44 88888.00 2010-11-17 11:03:15.000 321 26236.91 218.86 -19583.44 32735.25 2010-11-17 11:03:16.000 321 26236.93 218.87 -19583.44 88888.00 2010-11-17 11:03:17.000 321 26236.94 218.84 -19583.46 88888.00 2010-11-17 11:03:18.000 321 26236.92 218.81 -19583.45 88888.00 2010-11-17 11:03:19.000 321 26236.91 218.82 -19583.44 88888.00 2010-11-17 11:03:20.000 321 26236.85 218.88 -19583.40 32735.15 2010-11-17 11:03:21.000 321 26236.84 218.96 -19583.42 88888.00 2010-11-17 11:03:22.000 321 26236.78 218.97 -19583.40 88888.00 2010-11-17 11:03:23.000 321 26236.74 218.93 -19583.41 88888.00 2010-11-17 11:03:24.000 321 26236.73 218.90 -19583.42 88888.00 2010-11-17 11:03:25.000 321 26236.70 218.92 -19583.43 32735.03 2010-11-17 11:03:26.000 321 26236.70 218.97 -19583.46 88888.00 2010-11-17 11:03:27.000 321 26236.68 218.95 -19583.49 88888.00 2010-11-17 11:03:28.000 321 26236.65 218.95 -19583.49 88888.00 2010-11-17 11:03:29.000 321 26236.61 218.93 -19583.50 88888.00 2010-11-17 11:03:30.000 321 26236.63 218.95 -19583.48 32734.99 2010-11-17 11:03:31.000 321 26236.63 218.99 -19583.47 88888.00 2010-11-17 11:03:32.000 321 26236.65 218.98 -19583.49 88888.00 2010-11-17 11:03:33.000 321 26236.63 218.93 -19583.46 88888.00 2010-11-17 11:03:34.000 321 26236.62 218.91 -19583.43 88888.00 2010-11-17 11:03:35.000 321 26236.61 218.93 -19583.45 32734.90 2010-11-17 11:03:36.000 321 26236.61 218.94 -19583.46 88888.00 2010-11-17 11:03:37.000 321 26236.62 218.92 -19583.46 88888.00 2010-11-17 11:03:38.000 321 26236.60 218.91 -19583.50 88888.00 2010-11-17 11:03:39.000 321 26236.57 218.91 -19583.49 88888.00 2010-11-17 11:03:40.000 321 26236.56 218.92 -19583.48 32735.03 2010-11-17 11:03:41.000 321 26236.59 218.94 -19583.46 88888.00 2010-11-17 11:03:42.000 321 26236.59 218.88 -19583.47 88888.00 2010-11-17 11:03:43.000 321 26236.60 218.81 -19583.46 88888.00 2010-11-17 11:03:44.000 321 26236.58 218.81 -19583.45 88888.00 2010-11-17 11:03:45.000 321 26236.60 218.83 -19583.46 32735.03 2010-11-17 11:03:46.000 321 26236.61 218.88 -19583.46 88888.00 2010-11-17 11:03:47.000 321 26236.61 218.85 -19583.47 88888.00 2010-11-17 11:03:48.000 321 26236.63 218.82 -19583.47 88888.00 2010-11-17 11:03:49.000 321 26236.63 218.84 -19583.51 88888.00 2010-11-17 11:03:50.000 321 26236.60 218.90 -19583.47 32734.97 2010-11-17 11:03:51.000 321 26236.59 218.93 -19583.45 88888.00 2010-11-17 11:03:52.000 321 26236.61 218.87 -19583.43 88888.00 2010-11-17 11:03:53.000 321 26236.65 218.83 -19583.42 88888.00 2010-11-17 11:03:54.000 321 26236.65 218.82 -19583.45 88888.00 2010-11-17 11:03:55.000 321 26236.63 218.87 -19583.45 32734.99 2010-11-17 11:03:56.000 321 26236.64 218.87 -19583.47 88888.00 2010-11-17 11:03:57.000 321 26236.64 218.84 -19583.46 88888.00 2010-11-17 11:03:58.000 321 26236.63 218.82 -19583.49 88888.00 2010-11-17 11:03:59.000 321 26236.61 218.88 -19583.51 88888.00 2010-11-17 11:04:00.000 321 26236.63 218.91 -19583.51 32735.00 2010-11-17 11:04:01.000 321 26236.60 218.93 -19583.47 88888.00 2010-11-17 11:04:02.000 321 26236.59 218.92 -19583.53 88888.00 2010-11-17 11:04:03.000 321 26236.62 218.89 -19583.56 88888.00 2010-11-17 11:04:04.000 321 26236.62 218.88 -19583.54 88888.00 2010-11-17 11:04:05.000 321 26236.60 218.93 -19583.51 32734.95 2010-11-17 11:04:06.000 321 26236.59 218.98 -19583.51 88888.00 2010-11-17 11:04:07.000 321 26236.58 218.96 -19583.52 88888.00 2010-11-17 11:04:08.000 321 26236.61 218.97 -19583.49 88888.00 2010-11-17 11:04:09.000 321 26236.63 218.94 -19583.46 88888.00 2010-11-17 11:04:10.000 321 26236.63 218.97 -19583.48 32734.98 2010-11-17 11:04:11.000 321 26236.61 219.03 -19583.46 88888.00 2010-11-17 11:04:12.000 321 26236.63 218.99 -19583.47 88888.00 2010-11-17 11:04:13.000 321 26236.63 218.94 -19583.45 88888.00 2010-11-17 11:04:14.000 321 26236.64 218.93 -19583.44 88888.00 2010-11-17 11:04:15.000 321 26236.66 218.96 -19583.44 32735.15 2010-11-17 11:04:16.000 321 26236.70 218.97 -19583.41 88888.00 2010-11-17 11:04:17.000 321 26236.71 218.93 -19583.42 88888.00 2010-11-17 11:04:18.000 321 26236.74 218.86 -19583.42 88888.00 2010-11-17 11:04:19.000 321 26236.74 218.87 -19583.40 88888.00 2010-11-17 11:04:20.000 321 26236.74 218.97 -19583.43 32735.16 2010-11-17 11:04:21.000 321 26236.76 218.99 -19583.42 88888.00 2010-11-17 11:04:22.000 321 26236.75 218.94 -19583.38 88888.00 2010-11-17 11:04:23.000 321 26236.70 218.94 -19583.36 88888.00 2010-11-17 11:04:24.000 321 26236.71 218.94 -19583.36 88888.00 2010-11-17 11:04:25.000 321 26236.71 218.96 -19583.37 32735.07 2010-11-17 11:04:26.000 321 26236.71 219.00 -19583.36 88888.00 2010-11-17 11:04:27.000 321 26236.69 218.94 -19583.38 88888.00 2010-11-17 11:04:28.000 321 26236.65 218.94 -19583.38 88888.00 2010-11-17 11:04:29.000 321 26236.64 218.93 -19583.36 88888.00 2010-11-17 11:04:30.000 321 26236.62 218.99 -19583.36 32735.06 2010-11-17 11:04:31.000 321 26236.60 219.06 -19583.33 88888.00 2010-11-17 11:04:32.000 321 26236.59 219.01 -19583.36 88888.00 2010-11-17 11:04:33.000 321 26236.59 218.99 -19583.38 88888.00 2010-11-17 11:04:34.000 321 26236.56 218.95 -19583.36 88888.00 2010-11-17 11:04:35.000 321 26236.55 218.96 -19583.36 32735.06 2010-11-17 11:04:36.000 321 26236.55 219.02 -19583.37 88888.00 2010-11-17 11:04:37.000 321 26236.56 218.98 -19583.35 88888.00 2010-11-17 11:04:38.000 321 26236.58 218.93 -19583.35 88888.00 2010-11-17 11:04:39.000 321 26236.59 218.94 -19583.37 88888.00 2010-11-17 11:04:40.000 321 26236.60 218.96 -19583.38 32735.02 2010-11-17 11:04:41.000 321 26236.62 218.96 -19583.41 88888.00 2010-11-17 11:04:42.000 321 26236.63 218.90 -19583.40 88888.00 2010-11-17 11:04:43.000 321 26236.63 218.86 -19583.38 88888.00 2010-11-17 11:04:44.000 321 26236.63 218.90 -19583.39 88888.00 2010-11-17 11:04:45.000 321 26236.60 218.93 -19583.38 32735.03 2010-11-17 11:04:46.000 321 26236.62 218.97 -19583.39 88888.00 2010-11-17 11:04:47.000 321 26236.61 218.94 -19583.39 88888.00 2010-11-17 11:04:48.000 321 26236.64 218.89 -19583.35 88888.00 2010-11-17 11:04:49.000 321 26236.62 218.90 -19583.34 88888.00 2010-11-17 11:04:50.000 321 26236.58 218.92 -19583.36 32735.00 2010-11-17 11:04:51.000 321 26236.59 218.92 -19583.40 88888.00 2010-11-17 11:04:52.000 321 26236.59 218.88 -19583.38 88888.00 2010-11-17 11:04:53.000 321 26236.58 218.84 -19583.39 88888.00 2010-11-17 11:04:54.000 321 26236.59 218.83 -19583.38 88888.00 2010-11-17 11:04:55.000 321 26236.58 218.87 -19583.38 32735.02 2010-11-17 11:04:56.000 321 26236.58 218.93 -19583.39 88888.00 2010-11-17 11:04:57.000 321 26236.57 218.93 -19583.34 88888.00 2010-11-17 11:04:58.000 321 26236.60 218.89 -19583.37 88888.00 2010-11-17 11:04:59.000 321 26236.62 218.84 -19583.38 88888.00 2010-11-17 11:05:00.000 321 26236.63 218.86 -19583.39 32734.96 2010-11-17 11:05:01.000 321 26236.63 218.90 -19583.38 88888.00 2010-11-17 11:05:02.000 321 26236.65 218.86 -19583.39 88888.00 2010-11-17 11:05:03.000 321 26236.64 218.83 -19583.36 88888.00 2010-11-17 11:05:04.000 321 26236.62 218.83 -19583.36 88888.00 2010-11-17 11:05:05.000 321 26236.65 218.92 -19583.40 32735.01 2010-11-17 11:05:06.000 321 26236.67 218.95 -19583.42 88888.00 2010-11-17 11:05:07.000 321 26236.64 218.89 -19583.45 88888.00 2010-11-17 11:05:08.000 321 26236.62 218.84 -19583.41 88888.00 2010-11-17 11:05:09.000 321 26236.62 218.85 -19583.41 88888.00 2010-11-17 11:05:10.000 321 26236.64 218.93 -19583.41 32734.97 2010-11-17 11:05:11.000 321 26236.65 218.99 -19583.38 88888.00 2010-11-17 11:05:12.000 321 26236.63 218.94 -19583.42 88888.00 2010-11-17 11:05:13.000 321 26236.59 218.92 -19583.42 88888.00 2010-11-17 11:05:14.000 321 26236.61 218.90 -19583.39 88888.00 2010-11-17 11:05:15.000 321 26236.61 218.90 -19583.40 32735.09 2010-11-17 11:05:16.000 321 26236.60 218.94 -19583.45 88888.00 2010-11-17 11:05:17.000 321 26236.59 218.94 -19583.42 88888.00 2010-11-17 11:05:18.000 321 26236.58 218.93 -19583.39 88888.00 2010-11-17 11:05:19.000 321 26236.59 218.91 -19583.38 88888.00 2010-11-17 11:05:20.000 321 26236.60 218.94 -19583.40 32734.97 2010-11-17 11:05:21.000 321 26236.59 218.95 -19583.39 88888.00 2010-11-17 11:05:22.000 321 26236.60 218.93 -19583.40 88888.00 2010-11-17 11:05:23.000 321 26236.59 218.86 -19583.39 88888.00 2010-11-17 11:05:24.000 321 26236.58 218.79 -19583.37 88888.00 2010-11-17 11:05:25.000 321 26236.60 218.85 -19583.36 32735.00 2010-11-17 11:05:26.000 321 26236.60 218.89 -19583.37 88888.00 2010-11-17 11:05:27.000 321 26236.60 218.87 -19583.32 88888.00 2010-11-17 11:05:28.000 321 26236.61 218.83 -19583.34 88888.00 2010-11-17 11:05:29.000 321 26236.61 218.82 -19583.38 88888.00 2010-11-17 11:05:30.000 321 26236.62 218.86 -19583.40 32735.08 2010-11-17 11:05:31.000 321 26236.61 218.91 -19583.39 88888.00 2010-11-17 11:05:32.000 321 26236.60 218.90 -19583.40 88888.00 2010-11-17 11:05:33.000 321 26236.57 218.85 -19583.42 88888.00 2010-11-17 11:05:34.000 321 26236.61 218.86 -19583.41 88888.00 2010-11-17 11:05:35.000 321 26236.63 218.90 -19583.39 32734.93 2010-11-17 11:05:36.000 321 26236.58 218.98 -19583.42 88888.00 2010-11-17 11:05:37.000 321 26236.58 218.94 -19583.43 88888.00 2010-11-17 11:05:38.000 321 26236.59 218.92 -19583.43 88888.00 2010-11-17 11:05:39.000 321 26236.53 218.93 -19583.45 88888.00 2010-11-17 11:05:40.000 321 26236.54 218.92 -19583.45 32734.96 2010-11-17 11:05:41.000 321 26236.55 218.93 -19583.41 88888.00 2010-11-17 11:05:42.000 321 26236.58 218.90 -19583.41 88888.00 2010-11-17 11:05:43.000 321 26236.58 218.86 -19583.43 88888.00 2010-11-17 11:05:44.000 321 26236.58 218.85 -19583.43 88888.00 2010-11-17 11:05:45.000 321 26236.62 218.87 -19583.40 32734.96 2010-11-17 11:05:46.000 321 26236.61 218.90 -19583.40 88888.00 2010-11-17 11:05:47.000 321 26236.61 218.89 -19583.45 88888.00 2010-11-17 11:05:48.000 321 26236.65 218.86 -19583.46 88888.00 2010-11-17 11:05:49.000 321 26236.69 218.84 -19583.47 88888.00 2010-11-17 11:05:50.000 321 26236.68 218.88 -19583.44 32735.08 2010-11-17 11:05:51.000 321 26236.68 218.91 -19583.39 88888.00 2010-11-17 11:05:52.000 321 26236.68 218.84 -19583.39 88888.00 2010-11-17 11:05:53.000 321 26236.66 218.83 -19583.38 88888.00 2010-11-17 11:05:54.000 321 26236.65 218.85 -19583.38 88888.00 2010-11-17 11:05:55.000 321 26236.63 218.87 -19583.41 32735.04 2010-11-17 11:05:56.000 321 26236.63 218.91 -19583.43 88888.00 2010-11-17 11:05:57.000 321 26236.62 218.89 -19583.42 88888.00 2010-11-17 11:05:58.000 321 26236.60 218.82 -19583.42 88888.00 2010-11-17 11:05:59.000 321 26236.59 218.85 -19583.42 88888.00 2010-11-17 11:06:00.000 321 26236.56 218.91 -19583.45 32734.95 2010-11-17 11:06:01.000 321 26236.51 218.93 -19583.43 88888.00 2010-11-17 11:06:02.000 321 26236.53 218.89 -19583.40 88888.00 2010-11-17 11:06:03.000 321 26236.51 218.87 -19583.42 88888.00 2010-11-17 11:06:04.000 321 26236.55 218.90 -19583.44 88888.00 2010-11-17 11:06:05.000 321 26236.56 218.94 -19583.45 32735.10 2010-11-17 11:06:06.000 321 26236.53 219.00 -19583.43 88888.00 2010-11-17 11:06:07.000 321 26236.56 218.94 -19583.40 88888.00 2010-11-17 11:06:08.000 321 26236.62 218.88 -19583.39 88888.00 2010-11-17 11:06:09.000 321 26236.63 218.87 -19583.41 88888.00 2010-11-17 11:06:10.000 321 26236.65 218.90 -19583.40 32734.94 2010-11-17 11:06:11.000 321 26236.66 218.94 -19583.46 88888.00 2010-11-17 11:06:12.000 321 26236.65 218.88 -19583.44 88888.00 2010-11-17 11:06:13.000 321 26236.67 218.83 -19583.41 88888.00 2010-11-17 11:06:14.000 321 26236.69 218.81 -19583.42 88888.00 2010-11-17 11:06:15.000 321 26236.69 218.83 -19583.44 32735.01 2010-11-17 11:06:16.000 321 26236.69 218.88 -19583.37 88888.00 2010-11-17 11:06:17.000 321 26236.69 218.87 -19583.41 88888.00 2010-11-17 11:06:18.000 321 26236.71 218.83 -19583.42 88888.00 2010-11-17 11:06:19.000 321 26236.70 218.83 -19583.42 88888.00 2010-11-17 11:06:20.000 321 26236.72 218.87 -19583.39 32735.00 2010-11-17 11:06:21.000 321 26236.70 218.91 -19583.41 88888.00 2010-11-17 11:06:22.000 321 26236.66 218.89 -19583.38 88888.00 2010-11-17 11:06:23.000 321 26236.63 218.86 -19583.38 88888.00 2010-11-17 11:06:24.000 321 26236.64 218.88 -19583.38 88888.00 2010-11-17 11:06:25.000 321 26236.65 218.90 -19583.39 32734.97 2010-11-17 11:06:26.000 321 26236.65 218.94 -19583.38 88888.00 2010-11-17 11:06:27.000 321 26236.65 218.87 -19583.44 88888.00 2010-11-17 11:06:28.000 321 26236.65 218.83 -19583.44 88888.00 2010-11-17 11:06:29.000 321 26236.62 218.86 -19583.41 88888.00 2010-11-17 11:06:30.000 321 26236.62 218.91 -19583.43 32734.97 2010-11-17 11:06:31.000 321 26236.61 218.93 -19583.43 88888.00 2010-11-17 11:06:32.000 321 26236.62 218.83 -19583.41 88888.00 2010-11-17 11:06:33.000 321 26236.63 218.81 -19583.41 88888.00 2010-11-17 11:06:34.000 321 26236.63 218.79 -19583.41 88888.00 2010-11-17 11:06:35.000 321 26236.65 218.82 -19583.43 32734.97 2010-11-17 11:06:36.000 321 26236.67 218.85 -19583.42 88888.00 2010-11-17 11:06:37.000 321 26236.68 218.80 -19583.43 88888.00 2010-11-17 11:06:38.000 321 26236.71 218.73 -19583.42 88888.00 2010-11-17 11:06:39.000 321 26236.70 218.72 -19583.42 88888.00 2010-11-17 11:06:40.000 321 26236.68 218.74 -19583.45 32735.08 2010-11-17 11:06:41.000 321 26236.68 218.78 -19583.45 88888.00 2010-11-17 11:06:42.000 321 26236.71 218.76 -19583.47 88888.00 2010-11-17 11:06:43.000 321 26236.73 218.73 -19583.46 88888.00 2010-11-17 11:06:44.000 321 26236.71 218.77 -19583.45 88888.00 2010-11-17 11:06:45.000 321 26236.68 218.79 -19583.46 32735.08 2010-11-17 11:06:46.000 321 26236.70 218.82 -19583.48 88888.00 2010-11-17 11:06:47.000 321 26236.69 218.82 -19583.48 88888.00 2010-11-17 11:06:48.000 321 26236.68 218.80 -19583.45 88888.00 2010-11-17 11:06:49.000 321 26236.65 218.78 -19583.46 88888.00 2010-11-17 11:06:50.000 321 26236.65 218.82 -19583.43 32734.95 2010-11-17 11:06:51.000 321 26236.61 218.87 -19583.43 88888.00 2010-11-17 11:06:52.000 321 26236.61 218.84 -19583.40 88888.00 2010-11-17 11:06:53.000 321 26236.58 218.81 -19583.40 88888.00 2010-11-17 11:06:54.000 321 26236.56 218.82 -19583.41 88888.00 2010-11-17 11:06:55.000 321 26236.53 218.88 -19583.45 32734.95 2010-11-17 11:06:56.000 321 26236.57 218.93 -19583.45 88888.00 2010-11-17 11:06:57.000 321 26236.53 218.85 -19583.41 88888.00 2010-11-17 11:06:58.000 321 26236.51 218.82 -19583.40 88888.00 2010-11-17 11:06:59.000 321 26236.53 218.81 -19583.41 88888.00 2010-11-17 11:07:00.000 321 26236.55 218.84 -19583.44 32734.88 2010-11-17 11:07:01.000 321 26236.55 218.86 -19583.43 88888.00 2010-11-17 11:07:02.000 321 26236.58 218.83 -19583.43 88888.00 2010-11-17 11:07:03.000 321 26236.58 218.79 -19583.39 88888.00 2010-11-17 11:07:04.000 321 26236.59 218.77 -19583.42 88888.00 2010-11-17 11:07:05.000 321 26236.63 218.78 -19583.43 32734.91 2010-11-17 11:07:06.000 321 26236.61 218.83 -19583.39 88888.00 2010-11-17 11:07:07.000 321 26236.63 218.77 -19583.42 88888.00 2010-11-17 11:07:08.000 321 26236.66 218.74 -19583.41 88888.00 2010-11-17 11:07:09.000 321 26236.67 218.74 -19583.43 88888.00 2010-11-17 11:07:10.000 321 26236.66 218.76 -19583.44 32735.00 2010-11-17 11:07:11.000 321 26236.66 218.79 -19583.43 88888.00 2010-11-17 11:07:12.000 321 26236.65 218.76 -19583.43 88888.00 2010-11-17 11:07:13.000 321 26236.65 218.73 -19583.41 88888.00 2010-11-17 11:07:14.000 321 26236.64 218.73 -19583.43 88888.00 2010-11-17 11:07:15.000 321 26236.64 218.80 -19583.44 32734.98 2010-11-17 11:07:16.000 321 26236.63 218.84 -19583.44 88888.00 2010-11-17 11:07:17.000 321 26236.67 218.78 -19583.44 88888.00 2010-11-17 11:07:18.000 321 26236.64 218.72 -19583.43 88888.00 2010-11-17 11:07:19.000 321 26236.60 218.74 -19583.44 88888.00 2010-11-17 11:07:20.000 321 26236.62 218.77 -19583.47 32735.08 2010-11-17 11:07:21.000 321 26236.63 218.81 -19583.47 88888.00 2010-11-17 11:07:22.000 321 26236.63 218.79 -19583.45 88888.00 2010-11-17 11:07:23.000 321 26236.58 218.76 -19583.42 88888.00 2010-11-17 11:07:24.000 321 26236.56 218.78 -19583.41 88888.00 2010-11-17 11:07:25.000 321 26236.57 218.83 -19583.46 32735.11 2010-11-17 11:07:26.000 321 26236.54 218.84 -19583.47 88888.00 2010-11-17 11:07:27.000 321 26236.54 218.81 -19583.48 88888.00 2010-11-17 11:07:28.000 321 26236.51 218.77 -19583.47 88888.00 2010-11-17 11:07:29.000 321 26236.54 218.76 -19583.46 88888.00 2010-11-17 11:07:30.000 321 26236.54 218.79 -19583.43 32734.87 2010-11-17 11:07:31.000 321 26236.55 218.81 -19583.41 88888.00 2010-11-17 11:07:32.000 321 26236.57 218.83 -19583.42 88888.00 2010-11-17 11:07:33.000 321 26236.57 218.80 -19583.41 88888.00 2010-11-17 11:07:34.000 321 26236.57 218.80 -19583.46 88888.00 2010-11-17 11:07:35.000 321 26236.55 218.86 -19583.45 32734.91 2010-11-17 11:07:36.000 321 26236.55 218.88 -19583.47 88888.00 2010-11-17 11:07:37.000 321 26236.59 218.82 -19583.43 88888.00 2010-11-17 11:07:38.000 321 26236.59 218.82 -19583.45 88888.00 2010-11-17 11:07:39.000 321 26236.63 218.85 -19583.45 88888.00 2010-11-17 11:07:40.000 321 26236.64 218.84 -19583.42 32734.92 2010-11-17 11:07:41.000 321 26236.65 218.87 -19583.42 88888.00 2010-11-17 11:07:42.000 321 26236.65 218.86 -19583.47 88888.00 2010-11-17 11:07:43.000 321 26236.63 218.82 -19583.47 88888.00 2010-11-17 11:07:44.000 321 26236.62 218.81 -19583.42 88888.00 2010-11-17 11:07:45.000 321 26236.63 218.86 -19583.42 32735.03 2010-11-17 11:07:46.000 321 26236.63 218.87 -19583.45 88888.00 2010-11-17 11:07:47.000 321 26236.58 218.80 -19583.45 88888.00 2010-11-17 11:07:48.000 321 26236.57 218.75 -19583.44 88888.00 2010-11-17 11:07:49.000 321 26236.56 218.79 -19583.46 88888.00 2010-11-17 11:07:50.000 321 26236.56 218.83 -19583.44 32735.08 2010-11-17 11:07:51.000 321 26236.57 218.86 -19583.45 88888.00 2010-11-17 11:07:52.000 321 26236.58 218.81 -19583.48 88888.00 2010-11-17 11:07:53.000 321 26236.61 218.77 -19583.48 88888.00 2010-11-17 11:07:54.000 321 26236.60 218.80 -19583.48 88888.00 2010-11-17 11:07:55.000 321 26236.60 218.80 -19583.44 32734.95 2010-11-17 11:07:56.000 321 26236.62 218.78 -19583.43 88888.00 2010-11-17 11:07:57.000 321 26236.60 218.78 -19583.43 88888.00 2010-11-17 11:07:58.000 321 26236.59 218.72 -19583.43 88888.00 2010-11-17 11:07:59.000 321 26236.60 218.72 -19583.42 88888.00 2010-11-17 11:08:00.000 321 26236.62 218.77 -19583.44 32734.98 2010-11-17 11:08:01.000 321 26236.64 218.82 -19583.43 88888.00 2010-11-17 11:08:02.000 321 26236.66 218.79 -19583.44 88888.00 2010-11-17 11:08:03.000 321 26236.67 218.77 -19583.46 88888.00 2010-11-17 11:08:04.000 321 26236.69 218.76 -19583.46 88888.00 2010-11-17 11:08:05.000 321 26236.70 218.79 -19583.45 32734.95 2010-11-17 11:08:06.000 321 26236.72 218.82 -19583.47 88888.00 2010-11-17 11:08:07.000 321 26236.75 218.76 -19583.46 88888.00 2010-11-17 11:08:08.000 321 26236.72 218.72 -19583.44 88888.00 2010-11-17 11:08:09.000 321 26236.70 218.73 -19583.43 88888.00 2010-11-17 11:08:10.000 321 26236.71 218.77 -19583.44 32735.00 2010-11-17 11:08:11.000 321 26236.69 218.80 -19583.42 88888.00 2010-11-17 11:08:12.000 321 26236.67 218.76 -19583.40 88888.00 2010-11-17 11:08:13.000 321 26236.67 218.74 -19583.41 88888.00 2010-11-17 11:08:14.000 321 26236.66 218.75 -19583.39 88888.00 2010-11-17 11:08:15.000 321 26236.67 218.79 -19583.40 32735.00 2010-11-17 11:08:16.000 321 26236.65 218.78 -19583.41 88888.00 2010-11-17 11:08:17.000 321 26236.65 218.78 -19583.42 88888.00 2010-11-17 11:08:18.000 321 26236.67 218.74 -19583.43 88888.00 2010-11-17 11:08:19.000 321 26236.63 218.75 -19583.43 88888.00 2010-11-17 11:08:20.000 321 26236.64 218.79 -19583.42 32734.92 2010-11-17 11:08:21.000 321 26236.64 218.86 -19583.38 88888.00 2010-11-17 11:08:22.000 321 26236.63 218.83 -19583.37 88888.00 2010-11-17 11:08:23.000 321 26236.64 218.82 -19583.36 88888.00 2010-11-17 11:08:24.000 321 26236.64 218.84 -19583.34 88888.00 2010-11-17 11:08:25.000 321 26236.68 218.87 -19583.34 32735.19 2010-11-17 11:08:26.000 321 26236.69 218.94 -19583.35 88888.00 2010-11-17 11:08:27.000 321 26236.68 218.88 -19583.32 88888.00 2010-11-17 11:08:28.000 321 26236.66 218.83 -19583.33 88888.00 2010-11-17 11:08:29.000 321 26236.66 218.79 -19583.32 88888.00 2010-11-17 11:08:30.000 321 26236.64 218.81 -19583.30 32734.98 2010-11-17 11:08:31.000 321 26236.61 218.89 -19583.29 88888.00 2010-11-17 11:08:32.000 321 26236.58 218.82 -19583.34 88888.00 2010-11-17 11:08:33.000 321 26236.59 218.79 -19583.38 88888.00 2010-11-17 11:08:34.000 321 26236.57 218.81 -19583.38 88888.00 2010-11-17 11:08:35.000 321 26236.51 218.83 -19583.40 32734.90 2010-11-17 11:08:36.000 321 26236.54 218.81 -19583.40 88888.00 2010-11-17 11:08:37.000 321 26236.55 218.77 -19583.42 88888.00 2010-11-17 11:08:38.000 321 26236.56 218.76 -19583.42 88888.00 2010-11-17 11:08:39.000 321 26236.57 218.74 -19583.45 88888.00 2010-11-17 11:08:40.000 321 26236.60 218.76 -19583.42 32734.97 2010-11-17 11:08:41.000 321 26236.58 218.78 -19583.43 88888.00 2010-11-17 11:08:42.000 321 26236.60 218.75 -19583.43 88888.00 2010-11-17 11:08:43.000 321 26236.62 218.72 -19583.42 88888.00 2010-11-17 11:08:44.000 321 26236.61 218.70 -19583.43 88888.00 2010-11-17 11:08:45.000 321 26236.63 218.74 -19583.46 32734.86 2010-11-17 11:08:46.000 321 26236.63 218.76 -19583.43 88888.00 2010-11-17 11:08:47.000 321 26236.61 218.72 -19583.42 88888.00 2010-11-17 11:08:48.000 321 26236.62 218.71 -19583.43 88888.00 2010-11-17 11:08:49.000 321 26236.63 218.75 -19583.42 88888.00 2010-11-17 11:08:50.000 321 26236.61 218.78 -19583.44 32734.91 2010-11-17 11:08:51.000 321 26236.63 218.80 -19583.44 88888.00 2010-11-17 11:08:52.000 321 26236.65 218.79 -19583.44 88888.00 2010-11-17 11:08:53.000 321 26236.65 218.74 -19583.42 88888.00 2010-11-17 11:08:54.000 321 26236.64 218.70 -19583.44 88888.00 2010-11-17 11:08:55.000 321 26236.64 218.74 -19583.50 32734.90 2010-11-17 11:08:56.000 321 26236.64 218.81 -19583.49 88888.00 2010-11-17 11:08:57.000 321 26236.66 218.78 -19583.49 88888.00 2010-11-17 11:08:58.000 321 26236.64 218.73 -19583.47 88888.00 2010-11-17 11:08:59.000 321 26236.62 218.73 -19583.45 88888.00 2010-11-17 11:09:00.000 321 26236.62 218.77 -19583.49 32735.12 2010-11-17 11:09:01.000 321 26236.63 218.80 -19583.47 88888.00 2010-11-17 11:09:02.000 321 26236.64 218.76 -19583.43 88888.00 2010-11-17 11:09:03.000 321 26236.63 218.75 -19583.44 88888.00 2010-11-17 11:09:04.000 321 26236.64 218.75 -19583.42 88888.00 2010-11-17 11:09:05.000 321 26236.65 218.76 -19583.41 32734.98 2010-11-17 11:09:06.000 321 26236.63 218.78 -19583.38 88888.00 2010-11-17 11:09:07.000 321 26236.63 218.79 -19583.38 88888.00 2010-11-17 11:09:08.000 321 26236.63 218.77 -19583.38 88888.00 2010-11-17 11:09:09.000 321 26236.64 218.76 -19583.37 88888.00 2010-11-17 11:09:10.000 321 26236.63 218.80 -19583.37 32734.97 2010-11-17 11:09:11.000 321 26236.62 218.81 -19583.37 88888.00 2010-11-17 11:09:12.000 321 26236.65 218.77 -19583.38 88888.00 2010-11-17 11:09:13.000 321 26236.68 218.72 -19583.41 88888.00 2010-11-17 11:09:14.000 321 26236.67 218.74 -19583.40 88888.00 2010-11-17 11:09:15.000 321 26236.67 218.79 -19583.39 32734.93 2010-11-17 11:09:16.000 321 26236.64 218.84 -19583.40 88888.00 2010-11-17 11:09:17.000 321 26236.63 218.76 -19583.41 88888.00 2010-11-17 11:09:18.000 321 26236.63 218.74 -19583.42 88888.00 2010-11-17 11:09:19.000 321 26236.63 218.74 -19583.41 88888.00 2010-11-17 11:09:20.000 321 26236.63 218.77 -19583.43 32735.10 2010-11-17 11:09:21.000 321 26236.63 218.80 -19583.41 88888.00 2010-11-17 11:09:22.000 321 26236.58 218.78 -19583.39 88888.00 2010-11-17 11:09:23.000 321 26236.61 218.73 -19583.39 88888.00 2010-11-17 11:09:24.000 321 26236.59 218.75 -19583.39 88888.00 2010-11-17 11:09:25.000 321 26236.59 218.81 -19583.39 32734.96 2010-11-17 11:09:26.000 321 26236.59 218.84 -19583.41 88888.00 2010-11-17 11:09:27.000 321 26236.58 218.77 -19583.38 88888.00 2010-11-17 11:09:28.000 321 26236.57 218.75 -19583.39 88888.00 2010-11-17 11:09:29.000 321 26236.58 218.76 -19583.40 88888.00 2010-11-17 11:09:30.000 321 26236.59 218.78 -19583.40 32734.97 2010-11-17 11:09:31.000 321 26236.59 218.82 -19583.40 88888.00 2010-11-17 11:09:32.000 321 26236.60 218.79 -19583.42 88888.00 2010-11-17 11:09:33.000 321 26236.60 218.76 -19583.45 88888.00 2010-11-17 11:09:34.000 321 26236.58 218.76 -19583.43 88888.00 2010-11-17 11:09:35.000 321 26236.60 218.79 -19583.45 32735.04 2010-11-17 11:09:36.000 321 26236.59 218.84 -19583.41 88888.00 2010-11-17 11:09:37.000 321 26236.60 218.79 -19583.38 88888.00 2010-11-17 11:09:38.000 321 26236.59 218.74 -19583.37 88888.00 2010-11-17 11:09:39.000 321 26236.59 218.74 -19583.39 88888.00 2010-11-17 11:09:40.000 321 26236.60 218.76 -19583.39 32735.14 2010-11-17 11:09:41.000 321 26236.58 218.78 -19583.42 88888.00 2010-11-17 11:09:42.000 321 26236.59 218.74 -19583.41 88888.00 2010-11-17 11:09:43.000 321 26236.58 218.70 -19583.39 88888.00 2010-11-17 11:09:44.000 321 26236.57 218.69 -19583.44 88888.00 2010-11-17 11:09:45.000 321 26236.57 218.74 -19583.42 32734.95 2010-11-17 11:09:46.000 321 26236.57 218.79 -19583.42 88888.00 2010-11-17 11:09:47.000 321 26236.56 218.83 -19583.41 88888.00 2010-11-17 11:09:48.000 321 26236.58 218.74 -19583.43 88888.00 2010-11-17 11:09:49.000 321 26236.54 218.73 -19583.43 88888.00 2010-11-17 11:09:50.000 321 26236.56 218.74 -19583.43 32734.91 2010-11-17 11:09:51.000 321 26236.52 218.80 -19583.45 88888.00 2010-11-17 11:09:52.000 321 26236.51 218.75 -19583.41 88888.00 2010-11-17 11:09:53.000 321 26236.52 218.72 -19583.41 88888.00 2010-11-17 11:09:54.000 321 26236.51 218.74 -19583.44 88888.00 2010-11-17 11:09:55.000 321 26236.49 218.77 -19583.47 32734.97 2010-11-17 11:09:56.000 321 26236.50 218.79 -19583.44 88888.00 2010-11-17 11:09:57.000 321 26236.52 218.77 -19583.44 88888.00 2010-11-17 11:09:58.000 321 26236.52 218.75 -19583.43 88888.00 2010-11-17 11:09:59.000 321 26236.53 218.73 -19583.46 88888.00 2010-11-17 11:10:00.000 321 26236.52 218.74 -19583.46 32734.98 2010-11-17 11:10:01.000 321 26236.55 218.76 -19583.46 88888.00 2010-11-17 11:10:02.000 321 26236.57 218.73 -19583.45 88888.00 2010-11-17 11:10:03.000 321 26236.60 218.73 -19583.45 88888.00 2010-11-17 11:10:04.000 321 26236.61 218.75 -19583.41 88888.00 2010-11-17 11:10:05.000 321 26236.57 218.76 -19583.42 32734.91 2010-11-17 11:10:06.000 321 26236.59 218.77 -19583.45 88888.00 2010-11-17 11:10:07.000 321 26236.60 218.73 -19583.45 88888.00 2010-11-17 11:10:08.000 321 26236.60 218.66 -19583.44 88888.00 2010-11-17 11:10:09.000 321 26236.58 218.72 -19583.44 88888.00 2010-11-17 11:10:10.000 321 26236.58 218.79 -19583.46 32735.02 2010-11-17 11:10:11.000 321 26236.56 218.81 -19583.46 88888.00 2010-11-17 11:10:12.000 321 26236.55 218.80 -19583.45 88888.00 2010-11-17 11:10:13.000 321 26236.51 218.78 -19583.45 88888.00 2010-11-17 11:10:14.000 321 26236.48 218.82 -19583.46 88888.00 2010-11-17 11:10:15.000 321 26236.45 218.90 -19583.47 32734.95 2010-11-17 11:10:16.000 321 26236.46 218.94 -19583.46 88888.00 2010-11-17 11:10:17.000 321 26236.46 218.92 -19583.46 88888.00 2010-11-17 11:10:18.000 321 26236.46 218.86 -19583.41 88888.00 2010-11-17 11:10:19.000 321 26236.42 218.83 -19583.42 88888.00 2010-11-17 11:10:20.000 321 26236.43 218.86 -19583.43 32734.85 2010-11-17 11:10:21.000 321 26236.43 218.91 -19583.45 88888.00 2010-11-17 11:10:22.000 321 26236.44 218.87 -19583.43 88888.00 2010-11-17 11:10:23.000 321 26236.44 218.82 -19583.43 88888.00 2010-11-17 11:10:24.000 321 26236.42 218.79 -19583.43 88888.00 2010-11-17 11:10:25.000 321 26236.43 218.84 -19583.43 32734.83 2010-11-17 11:10:26.000 321 26236.49 218.89 -19583.41 88888.00 2010-11-17 11:10:27.000 321 26236.45 218.85 -19583.39 88888.00 2010-11-17 11:10:28.000 321 26236.44 218.80 -19583.36 88888.00 2010-11-17 11:10:29.000 321 26236.47 218.78 -19583.38 88888.00 2010-11-17 11:10:30.000 321 26236.48 218.78 -19583.38 32734.99 2010-11-17 11:10:31.000 321 26236.45 218.78 -19583.34 88888.00 2010-11-17 11:10:32.000 321 26236.50 218.76 -19583.33 88888.00 2010-11-17 11:10:33.000 321 26236.53 218.73 -19583.33 88888.00 2010-11-17 11:10:34.000 321 26236.53 218.74 -19583.36 88888.00 2010-11-17 11:10:35.000 321 26236.53 218.78 -19583.35 32734.94 2010-11-17 11:10:36.000 321 26236.48 218.84 -19583.35 88888.00 2010-11-17 11:10:37.000 321 26236.51 218.85 -19583.36 88888.00 2010-11-17 11:10:38.000 321 26236.51 218.86 -19583.35 88888.00 2010-11-17 11:10:39.000 321 26236.46 218.83 -19583.35 88888.00 2010-11-17 11:10:40.000 321 26236.43 218.88 -19583.36 32734.90 2010-11-17 11:10:41.000 321 26236.41 218.94 -19583.39 88888.00 2010-11-17 11:10:42.000 321 26236.45 218.87 -19583.41 88888.00 2010-11-17 11:10:43.000 321 26236.44 218.83 -19583.45 88888.00 2010-11-17 11:10:44.000 321 26236.44 218.81 -19583.41 88888.00 2010-11-17 11:10:45.000 321 26236.43 218.82 -19583.46 32735.03 2010-11-17 11:10:46.000 321 26236.44 218.84 -19583.44 88888.00 2010-11-17 11:10:47.000 321 26236.45 218.82 -19583.40 88888.00 2010-11-17 11:10:48.000 321 26236.45 218.80 -19583.38 88888.00 2010-11-17 11:10:49.000 321 26236.49 218.79 -19583.38 88888.00 2010-11-17 11:10:50.000 321 26236.48 218.81 -19583.39 32734.88 2010-11-17 11:10:51.000 321 26236.50 218.84 -19583.38 88888.00 2010-11-17 11:10:52.000 321 26236.52 218.80 -19583.37 88888.00 2010-11-17 11:10:53.000 321 26236.51 218.78 -19583.38 88888.00 2010-11-17 11:10:54.000 321 26236.52 218.76 -19583.37 88888.00 2010-11-17 11:10:55.000 321 26236.52 218.82 -19583.38 32734.88 2010-11-17 11:10:56.000 321 26236.50 218.84 -19583.40 88888.00 2010-11-17 11:10:57.000 321 26236.49 218.83 -19583.42 88888.00 2010-11-17 11:10:58.000 321 26236.50 218.83 -19583.43 88888.00 2010-11-17 11:10:59.000 321 26236.55 218.81 -19583.40 88888.00 2010-11-17 11:11:00.000 321 26236.55 218.84 -19583.38 32734.89 2010-11-17 11:11:01.000 321 26236.54 218.85 -19583.39 88888.00 2010-11-17 11:11:02.000 321 26236.54 218.80 -19583.41 88888.00 2010-11-17 11:11:03.000 321 26236.51 218.82 -19583.38 88888.00 2010-11-17 11:11:04.000 321 26236.47 218.82 -19583.37 88888.00 2010-11-17 11:11:05.000 321 26236.40 218.83 -19583.39 32734.90 2010-11-17 11:11:06.000 321 26236.39 218.86 -19583.40 88888.00 2010-11-17 11:11:07.000 321 26236.42 218.82 -19583.42 88888.00 2010-11-17 11:11:08.000 321 26236.41 218.82 -19583.40 88888.00 2010-11-17 11:11:09.000 321 26236.36 218.87 -19583.42 88888.00 2010-11-17 11:11:10.000 321 26236.38 218.91 -19583.38 32734.76 2010-11-17 11:11:11.000 321 26236.37 218.97 -19583.41 88888.00 2010-11-17 11:11:12.000 321 26236.34 218.92 -19583.43 88888.00 2010-11-17 11:11:13.000 321 26236.33 218.87 -19583.42 88888.00 2010-11-17 11:11:14.000 321 26236.37 218.85 -19583.46 88888.00 2010-11-17 11:11:15.000 321 26236.37 218.86 -19583.47 32734.80 2010-11-17 11:11:16.000 321 26236.35 218.89 -19583.46 88888.00 2010-11-17 11:11:17.000 321 26236.36 218.85 -19583.45 88888.00 2010-11-17 11:11:18.000 321 26236.37 218.77 -19583.43 88888.00 2010-11-17 11:11:19.000 321 26236.42 218.78 -19583.44 88888.00 2010-11-17 11:11:20.000 321 26236.41 218.81 -19583.46 32734.81 2010-11-17 11:11:21.000 321 26236.40 218.85 -19583.42 88888.00 2010-11-17 11:11:22.000 321 26236.44 218.81 -19583.41 88888.00 2010-11-17 11:11:23.000 321 26236.43 218.76 -19583.42 88888.00 2010-11-17 11:11:24.000 321 26236.46 218.72 -19583.39 88888.00 2010-11-17 11:11:25.000 321 26236.47 218.76 -19583.40 32734.83 2010-11-17 11:11:26.000 321 26236.47 218.82 -19583.43 88888.00 2010-11-17 11:11:27.000 321 26236.43 218.81 -19583.40 88888.00 2010-11-17 11:11:28.000 321 26236.46 218.75 -19583.40 88888.00 2010-11-17 11:11:29.000 321 26236.45 218.72 -19583.40 88888.00 2010-11-17 11:11:30.000 321 26236.46 218.77 -19583.45 32734.82 2010-11-17 11:11:31.000 321 26236.44 218.79 -19583.44 88888.00 2010-11-17 11:11:32.000 321 26236.42 218.76 -19583.42 88888.00 2010-11-17 11:11:33.000 321 26236.41 218.75 -19583.41 88888.00 2010-11-17 11:11:34.000 321 26236.45 218.75 -19583.45 88888.00 2010-11-17 11:11:35.000 321 26236.43 218.82 -19583.42 32734.83 2010-11-17 11:11:36.000 321 26236.45 218.88 -19583.43 88888.00 2010-11-17 11:11:37.000 321 26236.43 218.84 -19583.43 88888.00 2010-11-17 11:11:38.000 321 26236.38 218.86 -19583.45 88888.00 2010-11-17 11:11:39.000 321 26236.36 218.87 -19583.43 88888.00 2010-11-17 11:11:40.000 321 26236.33 218.89 -19583.44 32734.81 2010-11-17 11:11:41.000 321 26236.36 218.92 -19583.43 88888.00 2010-11-17 11:11:42.000 321 26236.34 218.92 -19583.43 88888.00 2010-11-17 11:11:43.000 321 26236.34 218.87 -19583.40 88888.00 2010-11-17 11:11:44.000 321 26236.35 218.85 -19583.39 88888.00 2010-11-17 11:11:45.000 321 26236.34 218.92 -19583.38 32734.74 2010-11-17 11:11:46.000 321 26236.36 218.96 -19583.42 88888.00 2010-11-17 11:11:47.000 321 26236.39 218.92 -19583.42 88888.00 2010-11-17 11:11:48.000 321 26236.41 218.86 -19583.40 88888.00 2010-11-17 11:11:49.000 321 26236.41 218.85 -19583.39 88888.00 2010-11-17 11:11:50.000 321 26236.38 218.90 -19583.35 32734.77 2010-11-17 11:11:51.000 321 26236.40 218.90 -19583.37 88888.00 2010-11-17 11:11:52.000 321 26236.43 218.86 -19583.41 88888.00 2010-11-17 11:11:53.000 321 26236.46 218.83 -19583.42 88888.00 2010-11-17 11:11:54.000 321 26236.44 218.82 -19583.41 88888.00 2010-11-17 11:11:55.000 321 26236.46 218.86 -19583.41 32734.87 2010-11-17 11:11:56.000 321 26236.53 218.87 -19583.42 88888.00 2010-11-17 11:11:57.000 321 26236.54 218.85 -19583.43 88888.00 2010-11-17 11:11:58.000 321 26236.53 218.87 -19583.42 88888.00 2010-11-17 11:11:59.000 321 26236.50 218.89 -19583.42 88888.00 2010-11-17 11:12:00.000 321 26236.47 218.93 -19583.42 32734.86 2010-11-17 11:12:01.000 321 26236.43 218.99 -19583.41 88888.00 2010-11-17 11:12:02.000 321 26236.41 218.95 -19583.42 88888.00 2010-11-17 11:12:03.000 321 26236.38 218.93 -19583.40 88888.00 2010-11-17 11:12:04.000 321 26236.39 218.97 -19583.40 88888.00 2010-11-17 11:12:05.000 321 26236.37 218.98 -19583.41 32734.75 2010-11-17 11:12:06.000 321 26236.32 219.03 -19583.42 88888.00 2010-11-17 11:12:07.000 321 26236.31 218.97 -19583.44 88888.00 2010-11-17 11:12:08.000 321 26236.34 218.93 -19583.46 88888.00 2010-11-17 11:12:09.000 321 26236.35 218.87 -19583.41 88888.00 2010-11-17 11:12:10.000 321 26236.37 218.93 -19583.37 32734.71 2010-11-17 11:12:11.000 321 26236.38 218.97 -19583.38 88888.00 2010-11-17 11:12:12.000 321 26236.41 218.88 -19583.40 88888.00 2010-11-17 11:12:13.000 321 26236.45 218.85 -19583.38 88888.00 2010-11-17 11:12:14.000 321 26236.47 218.88 -19583.37 88888.00 2010-11-17 11:12:15.000 321 26236.46 218.87 -19583.38 32734.73 2010-11-17 11:12:16.000 321 26236.45 218.88 -19583.37 88888.00 2010-11-17 11:12:17.000 321 26236.45 218.86 -19583.39 88888.00 2010-11-17 11:12:18.000 321 26236.48 218.84 -19583.38 88888.00 2010-11-17 11:12:19.000 321 26236.47 218.87 -19583.36 88888.00 2010-11-17 11:12:20.000 321 26236.48 218.88 -19583.35 32734.83 2010-11-17 11:12:21.000 321 26236.49 218.90 -19583.33 88888.00 2010-11-17 11:12:22.000 321 26236.51 218.86 -19583.31 88888.00 2010-11-17 11:12:23.000 321 26236.47 218.83 -19583.30 88888.00 2010-11-17 11:12:24.000 321 26236.47 218.85 -19583.37 88888.00 2010-11-17 11:12:25.000 321 26236.45 218.89 -19583.41 32734.76 2010-11-17 11:12:26.000 321 26236.47 218.95 -19583.42 88888.00 2010-11-17 11:12:27.000 321 26236.48 218.92 -19583.40 88888.00 2010-11-17 11:12:28.000 321 26236.48 218.88 -19583.42 88888.00 2010-11-17 11:12:29.000 321 26236.47 218.85 -19583.41 88888.00 2010-11-17 11:12:30.000 321 26236.47 218.86 -19583.37 32734.92 2010-11-17 11:12:31.000 321 26236.48 218.89 -19583.36 88888.00 2010-11-17 11:12:32.000 321 26236.51 218.88 -19583.35 88888.00 2010-11-17 11:12:33.000 321 26236.53 218.87 -19583.36 88888.00 2010-11-17 11:12:34.000 321 26236.53 218.82 -19583.37 88888.00 2010-11-17 11:12:35.000 321 26236.52 218.82 -19583.36 32734.84 2010-11-17 11:12:36.000 321 26236.54 218.89 -19583.32 88888.00 2010-11-17 11:12:37.000 321 26236.53 218.83 -19583.31 88888.00 2010-11-17 11:12:38.000 321 26236.48 218.80 -19583.29 88888.00 2010-11-17 11:12:39.000 321 26236.50 218.82 -19583.31 88888.00 2010-11-17 11:12:40.000 321 26236.50 218.88 -19583.33 32734.85 2010-11-17 11:12:41.000 321 26236.47 218.89 -19583.33 88888.00 2010-11-17 11:12:42.000 321 26236.46 218.86 -19583.35 88888.00 2010-11-17 11:12:43.000 321 26236.44 218.88 -19583.38 88888.00 2010-11-17 11:12:44.000 321 26236.43 218.88 -19583.39 88888.00 2010-11-17 11:12:45.000 321 26236.41 218.92 -19583.39 32734.85 2010-11-17 11:12:46.000 321 26236.39 218.91 -19583.39 88888.00 2010-11-17 11:12:47.000 321 26236.40 218.85 -19583.42 88888.00 2010-11-17 11:12:48.000 321 26236.36 218.85 -19583.42 88888.00 2010-11-17 11:12:49.000 321 26236.37 218.84 -19583.39 88888.00 2010-11-17 11:12:50.000 321 26236.37 218.88 -19583.38 32734.73 2010-11-17 11:12:51.000 321 26236.36 218.95 -19583.36 88888.00 2010-11-17 11:12:52.000 321 26236.35 218.89 -19583.37 88888.00 2010-11-17 11:12:53.000 321 26236.35 218.85 -19583.37 88888.00 2010-11-17 11:12:54.000 321 26236.38 218.84 -19583.37 88888.00 2010-11-17 11:12:55.000 321 26236.37 218.87 -19583.35 32734.79 2010-11-17 11:12:56.000 321 26236.37 218.88 -19583.34 88888.00 2010-11-17 11:12:57.000 321 26236.36 218.88 -19583.32 88888.00 2010-11-17 11:12:58.000 321 26236.39 218.83 -19583.35 88888.00 2010-11-17 11:12:59.000 321 26236.41 218.82 -19583.36 88888.00 2010-11-17 11:13:00.000 321 26236.43 218.86 -19583.38 32734.71 2010-11-17 11:13:01.000 321 26236.44 218.90 -19583.42 88888.00 2010-11-17 11:13:02.000 321 26236.45 218.87 -19583.41 88888.00 2010-11-17 11:13:03.000 321 26236.40 218.84 -19583.38 88888.00 2010-11-17 11:13:04.000 321 26236.39 218.85 -19583.37 88888.00 2010-11-17 11:13:05.000 321 26236.41 218.91 -19583.37 32734.96 2010-11-17 11:13:06.000 321 26236.42 218.91 -19583.38 88888.00 2010-11-17 11:13:07.000 321 26236.40 218.86 -19583.38 88888.00 2010-11-17 11:13:08.000 321 26236.37 218.83 -19583.36 88888.00 2010-11-17 11:13:09.000 321 26236.36 218.79 -19583.36 88888.00 2010-11-17 11:13:10.000 321 26236.38 218.83 -19583.38 32734.83 2010-11-17 11:13:11.000 321 26236.41 218.86 -19583.39 88888.00 2010-11-17 11:13:12.000 321 26236.40 218.85 -19583.36 88888.00 2010-11-17 11:13:13.000 321 26236.36 218.85 -19583.40 88888.00 2010-11-17 11:13:14.000 321 26236.35 218.80 -19583.39 88888.00 2010-11-17 11:13:15.000 321 26236.33 218.86 -19583.39 32734.81 2010-11-17 11:13:16.000 321 26236.35 218.91 -19583.39 88888.00 2010-11-17 11:13:17.000 321 26236.36 218.89 -19583.41 88888.00 2010-11-17 11:13:18.000 321 26236.38 218.85 -19583.37 88888.00 2010-11-17 11:13:19.000 321 26236.39 218.86 -19583.37 88888.00 2010-11-17 11:13:20.000 321 26236.35 218.93 -19583.38 32734.78 2010-11-17 11:13:21.000 321 26236.34 218.97 -19583.40 88888.00 2010-11-17 11:13:22.000 321 26236.36 218.92 -19583.39 88888.00 2010-11-17 11:13:23.000 321 26236.36 218.87 -19583.35 88888.00 2010-11-17 11:13:24.000 321 26236.35 218.87 -19583.33 88888.00 2010-11-17 11:13:25.000 321 26236.33 218.94 -19583.37 32734.79 2010-11-17 11:13:26.000 321 26236.35 218.94 -19583.38 88888.00 2010-11-17 11:13:27.000 321 26236.36 218.92 -19583.39 88888.00 2010-11-17 11:13:28.000 321 26236.35 218.87 -19583.40 88888.00 2010-11-17 11:13:29.000 321 26236.36 218.85 -19583.35 88888.00 2010-11-17 11:13:30.000 321 26236.36 218.88 -19583.33 32734.71 2010-11-17 11:13:31.000 321 26236.35 218.94 -19583.34 88888.00 2010-11-17 11:13:32.000 321 26236.39 218.90 -19583.32 88888.00 2010-11-17 11:13:33.000 321 26236.39 218.88 -19583.33 88888.00 2010-11-17 11:13:34.000 321 26236.39 218.91 -19583.35 88888.00 2010-11-17 11:13:35.000 321 26236.40 218.95 -19583.36 32734.82 2010-11-17 11:13:36.000 321 26236.44 218.97 -19583.36 88888.00 2010-11-17 11:13:37.000 321 26236.44 218.92 -19583.39 88888.00 2010-11-17 11:13:38.000 321 26236.44 218.86 -19583.35 88888.00 2010-11-17 11:13:39.000 321 26236.41 218.86 -19583.34 88888.00 2010-11-17 11:13:40.000 321 26236.38 218.90 -19583.37 32734.88 2010-11-17 11:13:41.000 321 26236.38 218.91 -19583.35 88888.00 2010-11-17 11:13:42.000 321 26236.35 218.88 -19583.34 88888.00 2010-11-17 11:13:43.000 321 26236.36 218.85 -19583.34 88888.00 2010-11-17 11:13:44.000 321 26236.35 218.81 -19583.35 88888.00 2010-11-17 11:13:45.000 321 26236.34 218.85 -19583.37 32734.71 2010-11-17 11:13:46.000 321 26236.33 218.86 -19583.38 88888.00 2010-11-17 11:13:47.000 321 26236.34 218.84 -19583.38 88888.00 2010-11-17 11:13:48.000 321 26236.33 218.82 -19583.39 88888.00 2010-11-17 11:13:49.000 321 26236.33 218.84 -19583.40 88888.00 2010-11-17 11:13:50.000 321 26236.31 218.90 -19583.40 32734.72 2010-11-17 11:13:51.000 321 26236.35 218.89 -19583.41 88888.00 2010-11-17 11:13:52.000 321 26236.35 218.85 -19583.42 88888.00 2010-11-17 11:13:53.000 321 26236.35 218.84 -19583.38 88888.00 2010-11-17 11:13:54.000 321 26236.36 218.85 -19583.37 88888.00 2010-11-17 11:13:55.000 321 26236.36 218.87 -19583.37 32734.67 2010-11-17 11:13:56.000 321 26236.37 218.90 -19583.37 88888.00 2010-11-17 11:13:57.000 321 26236.38 218.88 -19583.35 88888.00 2010-11-17 11:13:58.000 321 26236.37 218.89 -19583.34 88888.00 2010-11-17 11:13:59.000 321 26236.39 218.87 -19583.34 88888.00 2010-11-17 11:14:00.000 321 26236.44 218.91 -19583.36 32734.75 2010-11-17 11:14:01.000 321 26236.44 218.97 -19583.38 88888.00 2010-11-17 11:14:02.000 321 26236.41 218.94 -19583.36 88888.00 2010-11-17 11:14:03.000 321 26236.38 218.90 -19583.32 88888.00 2010-11-17 11:14:04.000 321 26236.37 218.86 -19583.30 88888.00 2010-11-17 11:14:05.000 321 26236.42 218.91 -19583.33 32734.70 2010-11-17 11:14:06.000 321 26236.41 218.94 -19583.33 88888.00 2010-11-17 11:14:07.000 321 26236.40 218.90 -19583.33 88888.00 2010-11-17 11:14:08.000 321 26236.44 218.83 -19583.31 88888.00 2010-11-17 11:14:09.000 321 26236.47 218.83 -19583.33 88888.00 2010-11-17 11:14:10.000 321 26236.52 218.87 -19583.33 32734.79 2010-11-17 11:14:11.000 321 26236.54 218.89 -19583.33 88888.00 2010-11-17 11:14:12.000 321 26236.55 218.84 -19583.33 88888.00 2010-11-17 11:14:13.000 321 26236.56 218.81 -19583.33 88888.00 2010-11-17 11:14:14.000 321 26236.54 218.80 -19583.35 88888.00 2010-11-17 11:14:15.000 321 26236.55 218.83 -19583.36 32735.03 2010-11-17 11:14:16.000 321 26236.56 218.89 -19583.36 88888.00 2010-11-17 11:14:17.000 321 26236.53 218.88 -19583.36 88888.00 2010-11-17 11:14:18.000 321 26236.55 218.88 -19583.35 88888.00 2010-11-17 11:14:19.000 321 26236.57 218.90 -19583.36 88888.00 2010-11-17 11:14:20.000 321 26236.57 218.92 -19583.34 32734.90 2010-11-17 11:14:21.000 321 26236.54 218.93 -19583.37 88888.00 2010-11-17 11:14:22.000 321 26236.51 218.89 -19583.36 88888.00 2010-11-17 11:14:23.000 321 26236.48 218.89 -19583.37 88888.00 2010-11-17 11:14:24.000 321 26236.46 218.89 -19583.39 88888.00 2010-11-17 11:14:25.000 321 26236.45 218.96 -19583.37 32734.81 2010-11-17 11:14:26.000 321 26236.42 219.01 -19583.35 88888.00 2010-11-17 11:14:27.000 321 26236.43 218.96 -19583.33 88888.00 2010-11-17 11:14:28.000 321 26236.43 218.91 -19583.33 88888.00 2010-11-17 11:14:29.000 321 26236.40 218.87 -19583.31 88888.00 2010-11-17 11:14:30.000 321 26236.42 218.93 -19583.34 32734.68 2010-11-17 11:14:31.000 321 26236.43 218.98 -19583.39 88888.00 2010-11-17 11:14:32.000 321 26236.44 218.93 -19583.44 88888.00 2010-11-17 11:14:33.000 321 26236.45 218.88 -19583.37 88888.00 2010-11-17 11:14:34.000 321 26236.45 218.83 -19583.36 88888.00 2010-11-17 11:14:35.000 321 26236.47 218.86 -19583.40 32734.83 2010-11-17 11:14:36.000 321 26236.51 218.87 -19583.39 88888.00 2010-11-17 11:14:37.000 321 26236.54 218.82 -19583.40 88888.00 2010-11-17 11:14:38.000 321 26236.56 218.79 -19583.37 88888.00 2010-11-17 11:14:39.000 321 26236.61 218.78 -19583.37 88888.00 2010-11-17 11:14:40.000 321 26236.56 218.81 -19583.37 32734.87 2010-11-17 11:14:41.000 321 26236.55 218.82 -19583.40 88888.00 2010-11-17 11:14:42.000 321 26236.56 218.80 -19583.40 88888.00 2010-11-17 11:14:43.000 321 26236.55 218.77 -19583.39 88888.00 2010-11-17 11:14:44.000 321 26236.56 218.84 -19583.35 88888.00 2010-11-17 11:14:45.000 321 26236.55 218.87 -19583.35 32734.87 2010-11-17 11:14:46.000 321 26236.53 218.92 -19583.36 88888.00 2010-11-17 11:14:47.000 321 26236.53 218.88 -19583.38 88888.00 2010-11-17 11:14:48.000 321 26236.52 218.85 -19583.36 88888.00 2010-11-17 11:14:49.000 321 26236.51 218.85 -19583.38 88888.00 2010-11-17 11:14:50.000 321 26236.51 218.88 -19583.37 32734.82 2010-11-17 11:14:51.000 321 26236.47 218.90 -19583.34 88888.00 2010-11-17 11:14:52.000 321 26236.48 218.88 -19583.36 88888.00 2010-11-17 11:14:53.000 321 26236.46 218.84 -19583.39 88888.00 2010-11-17 11:14:54.000 321 26236.51 218.79 -19583.36 88888.00 2010-11-17 11:14:55.000 321 26236.52 218.86 -19583.34 32734.76 2010-11-17 11:14:56.000 321 26236.50 218.91 -19583.35 88888.00 2010-11-17 11:14:57.000 321 26236.53 218.87 -19583.35 88888.00 2010-11-17 11:14:58.000 321 26236.55 218.85 -19583.34 88888.00 2010-11-17 11:14:59.000 321 26236.57 218.83 -19583.32 88888.00 2010-11-17 11:15:00.000 321 26236.56 218.83 -19583.33 32734.82 2010-11-17 11:15:01.000 321 26236.56 218.83 -19583.29 88888.00 2010-11-17 11:15:02.000 321 26236.54 218.82 -19583.31 88888.00 2010-11-17 11:15:03.000 321 26236.54 218.79 -19583.33 88888.00 2010-11-17 11:15:04.000 321 26236.54 218.79 -19583.32 88888.00 2010-11-17 11:15:05.000 321 26236.57 218.85 -19583.34 32734.84 2010-11-17 11:15:06.000 321 26236.57 218.89 -19583.34 88888.00 2010-11-17 11:15:07.000 321 26236.56 218.84 -19583.33 88888.00 2010-11-17 11:15:08.000 321 26236.55 218.79 -19583.31 88888.00 2010-11-17 11:15:09.000 321 26236.56 218.77 -19583.31 88888.00 2010-11-17 11:15:10.000 321 26236.57 218.85 -19583.32 32734.87 2010-11-17 11:15:11.000 321 26236.54 218.88 -19583.35 88888.00 2010-11-17 11:15:12.000 321 26236.53 218.85 -19583.30 88888.00 2010-11-17 11:15:13.000 321 26236.52 218.82 -19583.29 88888.00 2010-11-17 11:15:14.000 321 26236.53 218.81 -19583.29 88888.00 2010-11-17 11:15:15.000 321 26236.57 218.82 -19583.32 32734.87 2010-11-17 11:15:16.000 321 26236.57 218.82 -19583.31 88888.00 2010-11-17 11:15:17.000 321 26236.58 218.78 -19583.34 88888.00 2010-11-17 11:15:18.000 321 26236.58 218.75 -19583.31 88888.00 2010-11-17 11:15:19.000 321 26236.61 218.78 -19583.34 88888.00 2010-11-17 11:15:20.000 321 26236.60 218.80 -19583.32 32735.03 2010-11-17 11:15:21.000 321 26236.61 218.83 -19583.34 88888.00 2010-11-17 11:15:22.000 321 26236.65 218.82 -19583.35 88888.00 2010-11-17 11:15:23.000 321 26236.62 218.78 -19583.30 88888.00 2010-11-17 11:15:24.000 321 26236.64 218.78 -19583.29 88888.00 2010-11-17 11:15:25.000 321 26236.63 218.82 -19583.27 32734.95 2010-11-17 11:15:26.000 321 26236.63 218.87 -19583.32 88888.00 2010-11-17 11:15:27.000 321 26236.63 218.87 -19583.32 88888.00 2010-11-17 11:15:28.000 321 26236.62 218.87 -19583.31 88888.00 2010-11-17 11:15:29.000 321 26236.60 218.84 -19583.33 88888.00 2010-11-17 11:15:30.000 321 26236.60 218.85 -19583.36 32734.86 2010-11-17 11:15:31.000 321 26236.61 218.87 -19583.34 88888.00 2010-11-17 11:15:32.000 321 26236.62 218.86 -19583.32 88888.00 2010-11-17 11:15:33.000 321 26236.58 218.82 -19583.31 88888.00 2010-11-17 11:15:34.000 321 26236.57 218.82 -19583.31 88888.00 2010-11-17 11:15:35.000 321 26236.57 218.86 -19583.33 32734.88 2010-11-17 11:15:36.000 321 26236.58 218.90 -19583.34 88888.00 2010-11-17 11:15:37.000 321 26236.58 218.88 -19583.32 88888.00 2010-11-17 11:15:38.000 321 26236.60 218.83 -19583.34 88888.00 2010-11-17 11:15:39.000 321 26236.56 218.82 -19583.33 88888.00 2010-11-17 11:15:40.000 321 26236.54 218.87 -19583.35 32734.83 2010-11-17 11:15:41.000 321 26236.56 218.91 -19583.35 88888.00 2010-11-17 11:15:42.000 321 26236.57 218.89 -19583.39 88888.00 2010-11-17 11:15:43.000 321 26236.58 218.88 -19583.38 88888.00 2010-11-17 11:15:44.000 321 26236.58 218.86 -19583.37 88888.00 2010-11-17 11:15:45.000 321 26236.60 218.87 -19583.36 32734.78 2010-11-17 11:15:46.000 321 26236.60 218.91 -19583.34 88888.00 2010-11-17 11:15:47.000 321 26236.60 218.86 -19583.31 88888.00 2010-11-17 11:15:48.000 321 26236.62 218.80 -19583.29 88888.00 2010-11-17 11:15:49.000 321 26236.64 218.80 -19583.33 88888.00 2010-11-17 11:15:50.000 321 26236.65 218.84 -19583.34 32734.86 2010-11-17 11:15:51.000 321 26236.63 218.89 -19583.35 88888.00 2010-11-17 11:15:52.000 321 26236.60 218.81 -19583.35 88888.00 2010-11-17 11:15:53.000 321 26236.60 218.77 -19583.31 88888.00 2010-11-17 11:15:54.000 321 26236.60 218.78 -19583.29 88888.00 2010-11-17 11:15:55.000 321 26236.58 218.86 -19583.29 32734.89 2010-11-17 11:15:56.000 321 26236.54 218.90 -19583.32 88888.00 2010-11-17 11:15:57.000 321 26236.56 218.83 -19583.32 88888.00 2010-11-17 11:15:58.000 321 26236.52 218.77 -19583.35 88888.00 2010-11-17 11:15:59.000 321 26236.49 218.81 -19583.36 88888.00 2010-11-17 11:16:00.000 321 26236.49 218.85 -19583.38 32734.93 2010-11-17 11:16:01.000 321 26236.50 218.91 -19583.36 88888.00 2010-11-17 11:16:02.000 321 26236.52 218.86 -19583.35 88888.00 2010-11-17 11:16:03.000 321 26236.49 218.86 -19583.34 88888.00 2010-11-17 11:16:04.000 321 26236.46 218.85 -19583.33 88888.00 2010-11-17 11:16:05.000 321 26236.47 218.89 -19583.36 32734.78 2010-11-17 11:16:06.000 321 26236.46 218.91 -19583.33 88888.00 2010-11-17 11:16:07.000 321 26236.46 218.88 -19583.32 88888.00 2010-11-17 11:16:08.000 321 26236.44 218.81 -19583.33 88888.00 2010-11-17 11:16:09.000 321 26236.46 218.81 -19583.31 88888.00 2010-11-17 11:16:10.000 321 26236.46 218.88 -19583.31 32734.80 2010-11-17 11:16:11.000 321 26236.46 218.94 -19583.29 88888.00 2010-11-17 11:16:12.000 321 26236.49 218.88 -19583.30 88888.00 2010-11-17 11:16:13.000 321 26236.48 218.87 -19583.29 88888.00 2010-11-17 11:16:14.000 321 26236.49 218.87 -19583.35 88888.00 2010-11-17 11:16:15.000 321 26236.48 218.88 -19583.36 32734.80 2010-11-17 11:16:16.000 321 26236.48 218.87 -19583.37 88888.00 2010-11-17 11:16:17.000 321 26236.50 218.82 -19583.38 88888.00 2010-11-17 11:16:18.000 321 26236.53 218.82 -19583.36 88888.00 2010-11-17 11:16:19.000 321 26236.54 218.78 -19583.36 88888.00 2010-11-17 11:16:20.000 321 26236.54 218.87 -19583.35 32734.83 2010-11-17 11:16:21.000 321 26236.57 218.89 -19583.35 88888.00 2010-11-17 11:16:22.000 321 26236.52 218.86 -19583.34 88888.00 2010-11-17 11:16:23.000 321 26236.51 218.83 -19583.38 88888.00 2010-11-17 11:16:24.000 321 26236.55 218.85 -19583.38 88888.00 2010-11-17 11:16:25.000 321 26236.54 218.90 -19583.38 32734.84 2010-11-17 11:16:26.000 321 26236.54 218.95 -19583.41 88888.00 2010-11-17 11:16:27.000 321 26236.53 218.91 -19583.40 88888.00 2010-11-17 11:16:28.000 321 26236.50 218.84 -19583.37 88888.00 2010-11-17 11:16:29.000 321 26236.52 218.85 -19583.37 88888.00 2010-11-17 11:16:30.000 321 26236.52 218.90 -19583.37 32734.82 2010-11-17 11:16:31.000 321 26236.54 218.92 -19583.37 88888.00 2010-11-17 11:16:32.000 321 26236.53 218.89 -19583.35 88888.00 2010-11-17 11:16:33.000 321 26236.53 218.88 -19583.37 88888.00 2010-11-17 11:16:34.000 321 26236.54 218.88 -19583.38 88888.00 2010-11-17 11:16:35.000 321 26236.54 218.94 -19583.37 32734.98 2010-11-17 11:16:36.000 321 26236.57 218.96 -19583.34 88888.00 2010-11-17 11:16:37.000 321 26236.58 218.87 -19583.34 88888.00 2010-11-17 11:16:38.000 321 26236.57 218.83 -19583.36 88888.00 2010-11-17 11:16:39.000 321 26236.57 218.87 -19583.37 88888.00 2010-11-17 11:16:40.000 321 26236.56 218.93 -19583.38 32734.86 2010-11-17 11:16:41.000 321 26236.57 218.94 -19583.35 88888.00 2010-11-17 11:16:42.000 321 26236.60 218.90 -19583.33 88888.00 2010-11-17 11:16:43.000 321 26236.59 218.85 -19583.37 88888.00 2010-11-17 11:16:44.000 321 26236.58 218.81 -19583.35 88888.00 2010-11-17 11:16:45.000 321 26236.57 218.83 -19583.34 32734.87 2010-11-17 11:16:46.000 321 26236.59 218.89 -19583.35 88888.00 2010-11-17 11:16:47.000 321 26236.59 218.89 -19583.32 88888.00 2010-11-17 11:16:48.000 321 26236.59 218.84 -19583.31 88888.00 2010-11-17 11:16:49.000 321 26236.60 218.81 -19583.36 88888.00 2010-11-17 11:16:50.000 321 26236.59 218.87 -19583.35 32734.82 2010-11-17 11:16:51.000 321 26236.60 218.91 -19583.37 88888.00 2010-11-17 11:16:52.000 321 26236.60 218.91 -19583.37 88888.00 2010-11-17 11:16:53.000 321 26236.62 218.84 -19583.32 88888.00 2010-11-17 11:16:54.000 321 26236.65 218.85 -19583.35 88888.00 2010-11-17 11:16:55.000 321 26236.61 218.88 -19583.37 32734.87 2010-11-17 11:16:56.000 321 26236.60 218.85 -19583.37 88888.00 2010-11-17 11:16:57.000 321 26236.62 218.84 -19583.34 88888.00 2010-11-17 11:16:58.000 321 26236.64 218.81 -19583.33 88888.00 2010-11-17 11:16:59.000 321 26236.64 218.80 -19583.34 88888.00 2010-11-17 11:17:00.000 321 26236.68 218.85 -19583.35 32734.83 2010-11-17 11:17:01.000 321 26236.66 218.91 -19583.36 88888.00 2010-11-17 11:17:02.000 321 26236.65 218.85 -19583.33 88888.00 2010-11-17 11:17:03.000 321 26236.68 218.81 -19583.35 88888.00 2010-11-17 11:17:04.000 321 26236.69 218.80 -19583.36 88888.00 2010-11-17 11:17:05.000 321 26236.67 218.83 -19583.35 32734.88 2010-11-17 11:17:06.000 321 26236.66 218.82 -19583.32 88888.00 2010-11-17 11:17:07.000 321 26236.67 218.78 -19583.33 88888.00 2010-11-17 11:17:08.000 321 26236.67 218.74 -19583.35 88888.00 2010-11-17 11:17:09.000 321 26236.70 218.75 -19583.36 88888.00 2010-11-17 11:17:10.000 321 26236.67 218.73 -19583.34 32734.97 2010-11-17 11:17:11.000 321 26236.67 218.78 -19583.38 88888.00 2010-11-17 11:17:12.000 321 26236.67 218.75 -19583.38 88888.00 2010-11-17 11:17:13.000 321 26236.65 218.69 -19583.34 88888.00 2010-11-17 11:17:14.000 321 26236.65 218.75 -19583.35 88888.00 2010-11-17 11:17:15.000 321 26236.64 218.76 -19583.34 32734.88 2010-11-17 11:17:16.000 321 26236.62 218.76 -19583.33 88888.00 2010-11-17 11:17:17.000 321 26236.63 218.74 -19583.33 88888.00 2010-11-17 11:17:18.000 321 26236.64 218.71 -19583.34 88888.00 2010-11-17 11:17:19.000 321 26236.62 218.70 -19583.33 88888.00 2010-11-17 11:17:20.000 321 26236.62 218.70 -19583.31 32734.91 2010-11-17 11:17:21.000 321 26236.63 218.78 -19583.31 88888.00 2010-11-17 11:17:22.000 321 26236.60 218.74 -19583.34 88888.00 2010-11-17 11:17:23.000 321 26236.58 218.73 -19583.33 88888.00 2010-11-17 11:17:24.000 321 26236.57 218.76 -19583.33 88888.00 2010-11-17 11:17:25.000 321 26236.55 218.81 -19583.36 32734.86 2010-11-17 11:17:26.000 321 26236.53 218.80 -19583.33 88888.00 2010-11-17 11:17:27.000 321 26236.53 218.74 -19583.32 88888.00 2010-11-17 11:17:28.000 321 26236.56 218.71 -19583.32 88888.00 2010-11-17 11:17:29.000 321 26236.58 218.69 -19583.32 88888.00 2010-11-17 11:17:30.000 321 26236.59 218.71 -19583.34 32734.94 2010-11-17 11:17:31.000 321 26236.61 218.74 -19583.33 88888.00 2010-11-17 11:17:32.000 321 26236.62 218.71 -19583.31 88888.00 2010-11-17 11:17:33.000 321 26236.61 218.71 -19583.32 88888.00 2010-11-17 11:17:34.000 321 26236.61 218.74 -19583.31 88888.00 2010-11-17 11:17:35.000 321 26236.62 218.77 -19583.32 32734.80 2010-11-17 11:17:36.000 321 26236.62 218.82 -19583.34 88888.00 2010-11-17 11:17:37.000 321 26236.63 218.78 -19583.37 88888.00 2010-11-17 11:17:38.000 321 26236.58 218.74 -19583.34 88888.00 2010-11-17 11:17:39.000 321 26236.53 218.75 -19583.33 88888.00 2010-11-17 11:17:40.000 321 26236.54 218.81 -19583.31 32734.88 2010-11-17 11:17:41.000 321 26236.52 218.84 -19583.32 88888.00 2010-11-17 11:17:42.000 321 26236.50 218.84 -19583.33 88888.00 2010-11-17 11:17:43.000 321 26236.48 218.77 -19583.35 88888.00 2010-11-17 11:17:44.000 321 26236.49 218.78 -19583.37 88888.00 2010-11-17 11:17:45.000 321 26236.49 218.82 -19583.38 32734.98 2010-11-17 11:17:46.000 321 26236.47 218.85 -19583.36 88888.00 2010-11-17 11:17:47.000 321 26236.45 218.83 -19583.37 88888.00 2010-11-17 11:17:48.000 321 26236.44 218.80 -19583.36 88888.00 2010-11-17 11:17:49.000 321 26236.47 218.81 -19583.38 88888.00 2010-11-17 11:17:50.000 321 26236.47 218.88 -19583.40 32734.73 2010-11-17 11:17:51.000 321 26236.48 218.92 -19583.43 88888.00 2010-11-17 11:17:52.000 321 26236.51 218.87 -19583.40 88888.00 2010-11-17 11:17:53.000 321 26236.51 218.80 -19583.40 88888.00 2010-11-17 11:17:54.000 321 26236.53 218.80 -19583.40 88888.00 2010-11-17 11:17:55.000 321 26236.49 218.84 -19583.38 32734.72 2010-11-17 11:17:56.000 321 26236.52 218.87 -19583.35 88888.00 2010-11-17 11:17:57.000 321 26236.53 218.85 -19583.34 88888.00 2010-11-17 11:17:58.000 321 26236.52 218.80 -19583.35 88888.00 2010-11-17 11:17:59.000 321 26236.56 218.79 -19583.37 88888.00 2010-11-17 11:18:00.000 321 26236.59 218.84 -19583.38 32734.85 2010-11-17 11:18:01.000 321 26236.59 218.87 -19583.39 88888.00 2010-11-17 11:18:02.000 321 26236.63 218.81 -19583.37 88888.00 2010-11-17 11:18:03.000 321 26236.60 218.78 -19583.39 88888.00 2010-11-17 11:18:04.000 321 26236.61 218.77 -19583.41 88888.00 2010-11-17 11:18:05.000 321 26236.61 218.78 -19583.39 32734.81 2010-11-17 11:18:06.000 321 26236.61 218.80 -19583.40 88888.00 2010-11-17 11:18:07.000 321 26236.61 218.78 -19583.40 88888.00 2010-11-17 11:18:08.000 321 26236.58 218.72 -19583.37 88888.00 2010-11-17 11:18:09.000 321 26236.58 218.72 -19583.38 88888.00 2010-11-17 11:18:10.000 321 26236.61 218.81 -19583.39 32734.90 2010-11-17 11:18:11.000 321 26236.59 218.88 -19583.41 88888.00 2010-11-17 11:18:12.000 321 26236.60 218.86 -19583.40 88888.00 2010-11-17 11:18:13.000 321 26236.57 218.85 -19583.39 88888.00 2010-11-17 11:18:14.000 321 26236.58 218.82 -19583.41 88888.00 2010-11-17 11:18:15.000 321 26236.60 218.82 -19583.39 32734.80 2010-11-17 11:18:16.000 321 26236.60 218.86 -19583.40 88888.00 2010-11-17 11:18:17.000 321 26236.60 218.83 -19583.38 88888.00 2010-11-17 11:18:18.000 321 26236.61 218.79 -19583.37 88888.00 2010-11-17 11:18:19.000 321 26236.58 218.78 -19583.38 88888.00 2010-11-17 11:18:20.000 321 26236.56 218.81 -19583.38 32734.93 2010-11-17 11:18:21.000 321 26236.57 218.84 -19583.37 88888.00 2010-11-17 11:18:22.000 321 26236.60 218.80 -19583.36 88888.00 2010-11-17 11:18:23.000 321 26236.60 218.72 -19583.37 88888.00 2010-11-17 11:18:24.000 321 26236.56 218.68 -19583.36 88888.00 2010-11-17 11:18:25.000 321 26236.59 218.77 -19583.40 32734.86 2010-11-17 11:18:26.000 321 26236.57 218.78 -19583.39 88888.00 2010-11-17 11:18:27.000 321 26236.56 218.76 -19583.38 88888.00 2010-11-17 11:18:28.000 321 26236.57 218.71 -19583.36 88888.00 2010-11-17 11:18:29.000 321 26236.61 218.72 -19583.35 88888.00 2010-11-17 11:18:30.000 321 26236.62 218.72 -19583.36 32734.92 2010-11-17 11:18:31.000 321 26236.59 218.75 -19583.36 88888.00 2010-11-17 11:18:32.000 321 26236.58 218.73 -19583.36 88888.00 2010-11-17 11:18:33.000 321 26236.58 218.68 -19583.35 88888.00 2010-11-17 11:18:34.000 321 26236.60 218.69 -19583.36 88888.00 2010-11-17 11:18:35.000 321 26236.61 218.73 -19583.36 32734.88 2010-11-17 11:18:36.000 321 26236.58 218.76 -19583.35 88888.00 2010-11-17 11:18:37.000 321 26236.60 218.75 -19583.39 88888.00 2010-11-17 11:18:38.000 321 26236.60 218.70 -19583.40 88888.00 2010-11-17 11:18:39.000 321 26236.60 218.72 -19583.33 88888.00 2010-11-17 11:18:40.000 321 26236.62 218.76 -19583.38 32734.87 2010-11-17 11:18:41.000 321 26236.61 218.82 -19583.35 88888.00 2010-11-17 11:18:42.000 321 26236.56 218.78 -19583.31 88888.00 2010-11-17 11:18:43.000 321 26236.56 218.75 -19583.33 88888.00 2010-11-17 11:18:44.000 321 26236.56 218.74 -19583.32 88888.00 2010-11-17 11:18:45.000 321 26236.59 218.76 -19583.34 32734.83 2010-11-17 11:18:46.000 321 26236.60 218.81 -19583.35 88888.00 2010-11-17 11:18:47.000 321 26236.55 218.77 -19583.36 88888.00 2010-11-17 11:18:48.000 321 26236.56 218.71 -19583.33 88888.00 2010-11-17 11:18:49.000 321 26236.58 218.71 -19583.29 88888.00 2010-11-17 11:18:50.000 321 26236.61 218.74 -19583.32 32734.82 2010-11-17 11:18:51.000 321 26236.63 218.76 -19583.35 88888.00 2010-11-17 11:18:52.000 321 26236.67 218.67 -19583.36 88888.00 2010-11-17 11:18:53.000 321 26236.67 218.62 -19583.36 88888.00 2010-11-17 11:18:54.000 321 26236.70 218.60 -19583.36 88888.00 2010-11-17 11:18:55.000 321 26236.70 218.64 -19583.35 32735.08 2010-11-17 11:18:56.000 321 26236.70 218.68 -19583.35 88888.00 2010-11-17 11:18:57.000 321 26236.73 218.65 -19583.36 88888.00 2010-11-17 11:18:58.000 321 26236.72 218.64 -19583.36 88888.00 2010-11-17 11:18:59.000 321 26236.73 218.67 -19583.36 88888.00 2010-11-17 11:19:00.000 321 26236.72 218.72 -19583.36 32734.93 2010-11-17 11:19:01.000 321 26236.70 218.79 -19583.35 88888.00 2010-11-17 11:19:02.000 321 26236.67 218.75 -19583.36 88888.00 2010-11-17 11:19:03.000 321 26236.66 218.69 -19583.38 88888.00 2010-11-17 11:19:04.000 321 26236.64 218.74 -19583.37 88888.00 2010-11-17 11:19:05.000 321 26236.65 218.83 -19583.41 32734.95 2010-11-17 11:19:06.000 321 26236.63 218.87 -19583.43 88888.00 2010-11-17 11:19:07.000 321 26236.61 218.81 -19583.43 88888.00 2010-11-17 11:19:08.000 321 26236.57 218.82 -19583.40 88888.00 2010-11-17 11:19:09.000 321 26236.56 218.84 -19583.38 88888.00 2010-11-17 11:19:10.000 321 26236.55 218.84 -19583.39 32734.80 2010-11-17 11:19:11.000 321 26236.58 218.81 -19583.40 88888.00 2010-11-17 11:19:12.000 321 26236.55 218.76 -19583.37 88888.00 2010-11-17 11:19:13.000 321 26236.48 218.74 -19583.36 88888.00 2010-11-17 11:19:14.000 321 26236.49 218.78 -19583.38 88888.00 2010-11-17 11:19:15.000 321 26236.51 218.83 -19583.38 32734.83 2010-11-17 11:19:16.000 321 26236.56 218.85 -19583.36 88888.00 2010-11-17 11:19:17.000 321 26236.58 218.83 -19583.38 88888.00 2010-11-17 11:19:18.000 321 26236.56 218.76 -19583.40 88888.00 2010-11-17 11:19:19.000 321 26236.59 218.75 -19583.37 88888.00 2010-11-17 11:19:20.000 321 26236.64 218.75 -19583.35 32734.86 2010-11-17 11:19:21.000 321 26236.68 218.78 -19583.36 88888.00 2010-11-17 11:19:22.000 321 26236.69 218.76 -19583.37 88888.00 2010-11-17 11:19:23.000 321 26236.71 218.69 -19583.38 88888.00 2010-11-17 11:19:24.000 321 26236.71 218.68 -19583.37 88888.00 2010-11-17 11:19:25.000 321 26236.69 218.74 -19583.37 32734.93 2010-11-17 11:19:26.000 321 26236.69 218.78 -19583.37 88888.00 2010-11-17 11:19:27.000 321 26236.71 218.77 -19583.38 88888.00 2010-11-17 11:19:28.000 321 26236.70 218.71 -19583.35 88888.00 2010-11-17 11:19:29.000 321 26236.72 218.69 -19583.36 88888.00 2010-11-17 11:19:30.000 321 26236.72 218.73 -19583.39 32734.99 2010-11-17 11:19:31.000 321 26236.71 218.79 -19583.40 88888.00 2010-11-17 11:19:32.000 321 26236.70 218.77 -19583.40 88888.00 2010-11-17 11:19:33.000 321 26236.72 218.76 -19583.39 88888.00 2010-11-17 11:19:34.000 321 26236.69 218.73 -19583.39 88888.00 2010-11-17 11:19:35.000 321 26236.69 218.76 -19583.42 32734.96 2010-11-17 11:19:36.000 321 26236.68 218.76 -19583.42 88888.00 2010-11-17 11:19:37.000 321 26236.68 218.77 -19583.44 88888.00 2010-11-17 11:19:38.000 321 26236.70 218.78 -19583.45 88888.00 2010-11-17 11:19:39.000 321 26236.70 218.76 -19583.40 88888.00 2010-11-17 11:19:40.000 321 26236.69 218.80 -19583.36 32734.94 2010-11-17 11:19:41.000 321 26236.69 218.84 -19583.36 88888.00 2010-11-17 11:19:42.000 321 26236.72 218.78 -19583.39 88888.00 2010-11-17 11:19:43.000 321 26236.72 218.78 -19583.41 88888.00 2010-11-17 11:19:44.000 321 26236.72 218.77 -19583.40 88888.00 2010-11-17 11:19:45.000 321 26236.70 218.77 -19583.39 32734.93 2010-11-17 11:19:46.000 321 26236.68 218.81 -19583.44 88888.00 2010-11-17 11:19:47.000 321 26236.69 218.83 -19583.42 88888.00 2010-11-17 11:19:48.000 321 26236.69 218.79 -19583.39 88888.00 2010-11-17 11:19:49.000 321 26236.69 218.78 -19583.39 88888.00 2010-11-17 11:19:50.000 321 26236.67 218.84 -19583.37 32734.97 2010-11-17 11:19:51.000 321 26236.69 218.82 -19583.38 88888.00 2010-11-17 11:19:52.000 321 26236.69 218.81 -19583.41 88888.00 2010-11-17 11:19:53.000 321 26236.64 218.80 -19583.39 88888.00 2010-11-17 11:19:54.000 321 26236.66 218.79 -19583.40 88888.00 2010-11-17 11:19:55.000 321 26236.68 218.81 -19583.42 32734.97 2010-11-17 11:19:56.000 321 26236.69 218.82 -19583.41 88888.00 2010-11-17 11:19:57.000 321 26236.69 218.81 -19583.42 88888.00 2010-11-17 11:19:58.000 321 26236.69 218.81 -19583.40 88888.00 2010-11-17 11:19:59.000 321 26236.67 218.85 -19583.38 88888.00 2010-11-17 11:20:00.000 321 26236.67 218.87 -19583.41 32734.99 2010-11-17 11:20:01.000 321 26236.67 218.88 -19583.38 88888.00 2010-11-17 11:20:02.000 321 26236.67 218.83 -19583.33 88888.00 2010-11-17 11:20:03.000 321 26236.62 218.82 -19583.36 88888.00 2010-11-17 11:20:04.000 321 26236.65 218.78 -19583.35 88888.00 2010-11-17 11:20:05.000 321 26236.66 218.81 -19583.38 32734.91 2010-11-17 11:20:06.000 321 26236.63 218.81 -19583.41 88888.00 2010-11-17 11:20:07.000 321 26236.58 218.77 -19583.39 88888.00 2010-11-17 11:20:08.000 321 26236.63 218.71 -19583.40 88888.00 2010-11-17 11:20:09.000 321 26236.62 218.68 -19583.36 88888.00 2010-11-17 11:20:10.000 321 26236.64 218.73 -19583.38 32734.82 2010-11-17 11:20:11.000 321 26236.63 218.79 -19583.38 88888.00 2010-11-17 11:20:12.000 321 26236.65 218.75 -19583.35 88888.00 2010-11-17 11:20:13.000 321 26236.65 218.73 -19583.33 88888.00 2010-11-17 11:20:14.000 321 26236.64 218.72 -19583.35 88888.00 2010-11-17 11:20:15.000 321 26236.66 218.75 -19583.34 32735.01 2010-11-17 11:20:16.000 321 26236.67 218.79 -19583.35 88888.00 2010-11-17 11:20:17.000 321 26236.70 218.81 -19583.30 88888.00 2010-11-17 11:20:18.000 321 26236.70 218.75 -19583.31 88888.00 2010-11-17 11:20:19.000 321 26236.70 218.71 -19583.35 88888.00 2010-11-17 11:20:20.000 321 26236.69 218.74 -19583.36 32734.90 2010-11-17 11:20:21.000 321 26236.68 218.79 -19583.34 88888.00 2010-11-17 11:20:22.000 321 26236.69 218.74 -19583.31 88888.00 2010-11-17 11:20:23.000 321 26236.72 218.69 -19583.30 88888.00 2010-11-17 11:20:24.000 321 26236.68 218.70 -19583.30 88888.00 2010-11-17 11:20:25.000 321 26236.65 218.76 -19583.27 32734.87 2010-11-17 11:20:26.000 321 26236.66 218.83 -19583.25 88888.00 2010-11-17 11:20:27.000 321 26236.65 218.82 -19583.26 88888.00 2010-11-17 11:20:28.000 321 26236.66 218.75 -19583.27 88888.00 2010-11-17 11:20:29.000 321 26236.67 218.75 -19583.31 88888.00 2010-11-17 11:20:30.000 321 26236.67 218.80 -19583.34 32734.90 2010-11-17 11:20:31.000 321 26236.64 218.85 -19583.33 88888.00 2010-11-17 11:20:32.000 321 26236.63 218.80 -19583.29 88888.00 2010-11-17 11:20:33.000 321 26236.64 218.74 -19583.27 88888.00 2010-11-17 11:20:34.000 321 26236.65 218.72 -19583.25 88888.00 2010-11-17 11:20:35.000 321 26236.65 218.76 -19583.25 32734.97 2010-11-17 11:20:36.000 321 26236.63 218.80 -19583.29 88888.00 2010-11-17 11:20:37.000 321 26236.65 218.77 -19583.29 88888.00 2010-11-17 11:20:38.000 321 26236.66 218.78 -19583.33 88888.00 2010-11-17 11:20:39.000 321 26236.66 218.77 -19583.31 88888.00 2010-11-17 11:20:40.000 321 26236.64 218.83 -19583.30 32735.01 2010-11-17 11:20:41.000 321 26236.64 218.84 -19583.31 88888.00 2010-11-17 11:20:42.000 321 26236.63 218.78 -19583.33 88888.00 2010-11-17 11:20:43.000 321 26236.63 218.77 -19583.32 88888.00 2010-11-17 11:20:44.000 321 26236.63 218.76 -19583.32 88888.00 2010-11-17 11:20:45.000 321 26236.61 218.81 -19583.30 32734.97 2010-11-17 11:20:46.000 321 26236.60 218.86 -19583.31 88888.00 2010-11-17 11:20:47.000 321 26236.61 218.80 -19583.31 88888.00 2010-11-17 11:20:48.000 321 26236.64 218.72 -19583.32 88888.00 2010-11-17 11:20:49.000 321 26236.66 218.73 -19583.34 88888.00 2010-11-17 11:20:50.000 321 26236.69 218.75 -19583.32 32734.97 2010-11-17 11:20:51.000 321 26236.68 218.80 -19583.33 88888.00 2010-11-17 11:20:52.000 321 26236.68 218.78 -19583.31 88888.00 2010-11-17 11:20:53.000 321 26236.71 218.74 -19583.33 88888.00 2010-11-17 11:20:54.000 321 26236.73 218.72 -19583.34 88888.00 2010-11-17 11:20:55.000 321 26236.76 218.73 -19583.34 32734.98 2010-11-17 11:20:56.000 321 26236.78 218.77 -19583.32 88888.00 2010-11-17 11:20:57.000 321 26236.79 218.73 -19583.29 88888.00 2010-11-17 11:20:58.000 321 26236.81 218.65 -19583.28 88888.00 2010-11-17 11:20:59.000 321 26236.83 218.66 -19583.31 88888.00 2010-11-17 11:21:00.000 321 26236.79 218.74 -19583.29 32734.97 2010-11-17 11:21:01.000 321 26236.80 218.79 -19583.29 88888.00 2010-11-17 11:21:02.000 321 26236.80 218.75 -19583.29 88888.00 2010-11-17 11:21:03.000 321 26236.76 218.70 -19583.30 88888.00 2010-11-17 11:21:04.000 321 26236.76 218.71 -19583.32 88888.00 2010-11-17 11:21:05.000 321 26236.76 218.77 -19583.33 32735.15 2010-11-17 11:21:06.000 321 26236.74 218.80 -19583.33 88888.00 2010-11-17 11:21:07.000 321 26236.72 218.77 -19583.32 88888.00 2010-11-17 11:21:08.000 321 26236.70 218.76 -19583.35 88888.00 2010-11-17 11:21:09.000 321 26236.69 218.78 -19583.34 88888.00 2010-11-17 11:21:10.000 321 26236.69 218.78 -19583.37 32735.03 2010-11-17 11:21:11.000 321 26236.66 218.83 -19583.35 88888.00 2010-11-17 11:21:12.000 321 26236.65 218.77 -19583.33 88888.00 2010-11-17 11:21:13.000 321 26236.71 218.71 -19583.36 88888.00 2010-11-17 11:21:14.000 321 26236.67 218.73 -19583.33 88888.00 2010-11-17 11:21:15.000 321 26236.63 218.79 -19583.36 32735.06 2010-11-17 11:21:16.000 321 26236.61 218.84 -19583.36 88888.00 2010-11-17 11:21:17.000 321 26236.60 218.80 -19583.35 88888.00 2010-11-17 11:21:18.000 321 26236.60 218.76 -19583.33 88888.00 2010-11-17 11:21:19.000 321 26236.61 218.75 -19583.35 88888.00 2010-11-17 11:21:20.000 321 26236.61 218.76 -19583.38 32734.90 2010-11-17 11:21:21.000 321 26236.61 218.80 -19583.38 88888.00 2010-11-17 11:21:22.000 321 26236.63 218.76 -19583.32 88888.00 2010-11-17 11:21:23.000 321 26236.65 218.69 -19583.33 88888.00 2010-11-17 11:21:24.000 321 26236.65 218.69 -19583.34 88888.00 2010-11-17 11:21:25.000 321 26236.64 218.75 -19583.30 32734.87 2010-11-17 11:21:26.000 321 26236.67 218.78 -19583.31 88888.00 2010-11-17 11:21:27.000 321 26236.68 218.70 -19583.35 88888.00 2010-11-17 11:21:28.000 321 26236.67 218.65 -19583.34 88888.00 2010-11-17 11:21:29.000 321 26236.70 218.68 -19583.32 88888.00 2010-11-17 11:21:30.000 321 26236.73 218.69 -19583.33 32734.95 2010-11-17 11:21:31.000 321 26236.71 218.73 -19583.33 88888.00 2010-11-17 11:21:32.000 321 26236.74 218.69 -19583.33 88888.00 2010-11-17 11:21:33.000 321 26236.72 218.66 -19583.33 88888.00 2010-11-17 11:21:34.000 321 26236.70 218.62 -19583.32 88888.00 2010-11-17 11:21:35.000 321 26236.72 218.65 -19583.35 32734.96 2010-11-17 11:21:36.000 321 26236.77 218.69 -19583.31 88888.00 2010-11-17 11:21:37.000 321 26236.75 218.62 -19583.31 88888.00 2010-11-17 11:21:38.000 321 26236.72 218.57 -19583.33 88888.00 2010-11-17 11:21:39.000 321 26236.73 218.60 -19583.31 88888.00 2010-11-17 11:21:40.000 321 26236.77 218.66 -19583.34 32735.04 2010-11-17 11:21:41.000 321 26236.80 218.69 -19583.30 88888.00 2010-11-17 11:21:42.000 321 26236.79 218.67 -19583.29 88888.00 2010-11-17 11:21:43.000 321 26236.79 218.60 -19583.30 88888.00 2010-11-17 11:21:44.000 321 26236.79 218.62 -19583.29 88888.00 2010-11-17 11:21:45.000 321 26236.78 218.69 -19583.31 32735.02 2010-11-17 11:21:46.000 321 26236.81 218.72 -19583.29 88888.00 2010-11-17 11:21:47.000 321 26236.80 218.68 -19583.28 88888.00 2010-11-17 11:21:48.000 321 26236.78 218.64 -19583.26 88888.00 2010-11-17 11:21:49.000 321 26236.80 218.65 -19583.24 88888.00 2010-11-17 11:21:50.000 321 26236.79 218.70 -19583.23 32735.18 2010-11-17 11:21:51.000 321 26236.79 218.72 -19583.26 88888.00 2010-11-17 11:21:52.000 321 26236.79 218.68 -19583.29 88888.00 2010-11-17 11:21:53.000 321 26236.79 218.65 -19583.28 88888.00 2010-11-17 11:21:54.000 321 26236.75 218.64 -19583.30 88888.00 2010-11-17 11:21:55.000 321 26236.72 218.72 -19583.29 32735.03 2010-11-17 11:21:56.000 321 26236.71 218.77 -19583.31 88888.00 2010-11-17 11:21:57.000 321 26236.70 218.71 -19583.28 88888.00 2010-11-17 11:21:58.000 321 26236.72 218.67 -19583.28 88888.00 2010-11-17 11:21:59.000 321 26236.73 218.66 -19583.26 88888.00 2010-11-17 11:22:00.000 321 26236.74 218.70 -19583.25 32734.92 2010-11-17 11:22:01.000 321 26236.71 218.74 -19583.26 88888.00 2010-11-17 11:22:02.000 321 26236.72 218.75 -19583.29 88888.00 2010-11-17 11:22:03.000 321 26236.71 218.73 -19583.28 88888.00 2010-11-17 11:22:04.000 321 26236.74 218.70 -19583.30 88888.00 2010-11-17 11:22:05.000 321 26236.73 218.74 -19583.27 32735.00 2010-11-17 11:22:06.000 321 26236.72 218.75 -19583.27 88888.00 2010-11-17 11:22:07.000 321 26236.76 218.74 -19583.27 88888.00 2010-11-17 11:22:08.000 321 26236.79 218.71 -19583.29 88888.00 2010-11-17 11:22:09.000 321 26236.78 218.71 -19583.29 88888.00 2010-11-17 11:22:10.000 321 26236.79 218.70 -19583.27 32734.95 2010-11-17 11:22:11.000 321 26236.77 218.74 -19583.26 88888.00 2010-11-17 11:22:12.000 321 26236.77 218.69 -19583.25 88888.00 2010-11-17 11:22:13.000 321 26236.77 218.66 -19583.29 88888.00 2010-11-17 11:22:14.000 321 26236.78 218.66 -19583.26 88888.00 2010-11-17 11:22:15.000 321 26236.75 218.73 -19583.23 32734.98 2010-11-17 11:22:16.000 321 26236.76 218.76 -19583.26 88888.00 2010-11-17 11:22:17.000 321 26236.78 218.73 -19583.22 88888.00 2010-11-17 11:22:18.000 321 26236.78 218.70 -19583.23 88888.00 2010-11-17 11:22:19.000 321 26236.76 218.71 -19583.27 88888.00 2010-11-17 11:22:20.000 321 26236.76 218.71 -19583.30 32734.95 2010-11-17 11:22:21.000 321 26236.76 218.78 -19583.31 88888.00 2010-11-17 11:22:22.000 321 26236.75 218.76 -19583.29 88888.00 2010-11-17 11:22:23.000 321 26236.78 218.72 -19583.27 88888.00 2010-11-17 11:22:24.000 321 26236.82 218.74 -19583.25 88888.00 2010-11-17 11:22:25.000 321 26236.83 218.78 -19583.27 32735.17 2010-11-17 11:22:26.000 321 26236.82 218.79 -19583.29 88888.00 2010-11-17 11:22:27.000 321 26236.81 218.72 -19583.28 88888.00 2010-11-17 11:22:28.000 321 26236.84 218.70 -19583.27 88888.00 2010-11-17 11:22:29.000 321 26236.81 218.72 -19583.29 88888.00 2010-11-17 11:22:30.000 321 26236.81 218.74 -19583.31 32735.04 2010-11-17 11:22:31.000 321 26236.81 218.78 -19583.29 88888.00 2010-11-17 11:22:32.000 321 26236.80 218.71 -19583.29 88888.00 2010-11-17 11:22:33.000 321 26236.80 218.69 -19583.25 88888.00 2010-11-17 11:22:34.000 321 26236.84 218.71 -19583.28 88888.00 2010-11-17 11:22:35.000 321 26236.85 218.70 -19583.31 32735.09 2010-11-17 11:22:36.000 321 26236.88 218.75 -19583.29 88888.00 2010-11-17 11:22:37.000 321 26236.84 218.71 -19583.30 88888.00 2010-11-17 11:22:38.000 321 26236.86 218.67 -19583.30 88888.00 2010-11-17 11:22:39.000 321 26236.88 218.67 -19583.31 88888.00 2010-11-17 11:22:40.000 321 26236.89 218.69 -19583.26 32735.09 2010-11-17 11:22:41.000 321 26236.91 218.73 -19583.22 88888.00 2010-11-17 11:22:42.000 321 26236.92 218.69 -19583.22 88888.00 2010-11-17 11:22:43.000 321 26236.87 218.66 -19583.24 88888.00 2010-11-17 11:22:44.000 321 26236.93 218.61 -19583.25 88888.00 2010-11-17 11:22:45.000 321 26236.91 218.62 -19583.24 32735.10 2010-11-17 11:22:46.000 321 26236.91 218.66 -19583.28 88888.00 2010-11-17 11:22:47.000 321 26236.90 218.64 -19583.29 88888.00 2010-11-17 11:22:48.000 321 26236.89 218.60 -19583.30 88888.00 2010-11-17 11:22:49.000 321 26236.90 218.58 -19583.28 88888.00 2010-11-17 11:22:50.000 321 26236.91 218.63 -19583.28 32735.12 2010-11-17 11:22:51.000 321 26236.91 218.66 -19583.33 88888.00 2010-11-17 11:22:52.000 321 26236.91 218.56 -19583.30 88888.00 2010-11-17 11:22:53.000 321 26236.90 218.56 -19583.31 88888.00 2010-11-17 11:22:54.000 321 26236.92 218.57 -19583.29 88888.00 2010-11-17 11:22:55.000 321 26236.92 218.62 -19583.30 32735.12 2010-11-17 11:22:56.000 321 26236.89 218.65 -19583.29 88888.00 2010-11-17 11:22:57.000 321 26236.88 218.63 -19583.26 88888.00 2010-11-17 11:22:58.000 321 26236.84 218.61 -19583.23 88888.00 2010-11-17 11:22:59.000 321 26236.89 218.57 -19583.24 88888.00 2010-11-17 11:23:00.000 321 26236.87 218.58 -19583.26 32735.16 2010-11-17 11:23:01.000 321 26236.84 218.65 -19583.26 88888.00 2010-11-17 11:23:02.000 321 26236.84 218.66 -19583.25 88888.00 2010-11-17 11:23:03.000 321 26236.86 218.66 -19583.26 88888.00 2010-11-17 11:23:04.000 321 26236.85 218.65 -19583.25 88888.00 2010-11-17 11:23:05.000 321 26236.83 218.64 -19583.24 32735.03 2010-11-17 11:23:06.000 321 26236.83 218.66 -19583.24 88888.00 2010-11-17 11:23:07.000 321 26236.83 218.65 -19583.22 88888.00 2010-11-17 11:23:08.000 321 26236.82 218.61 -19583.23 88888.00 2010-11-17 11:23:09.000 321 26236.84 218.65 -19583.24 88888.00 2010-11-17 11:23:10.000 321 26236.86 218.69 -19583.27 32735.04 2010-11-17 11:23:11.000 321 26236.87 218.71 -19583.25 88888.00 2010-11-17 11:23:12.000 321 26236.86 218.65 -19583.26 88888.00 2010-11-17 11:23:13.000 321 26236.87 218.64 -19583.27 88888.00 2010-11-17 11:23:14.000 321 26236.87 218.66 -19583.28 88888.00 2010-11-17 11:23:15.000 321 26236.86 218.70 -19583.30 32735.08 2010-11-17 11:23:16.000 321 26236.87 218.71 -19583.29 88888.00 2010-11-17 11:23:17.000 321 26236.88 218.70 -19583.29 88888.00 2010-11-17 11:23:18.000 321 26236.89 218.69 -19583.27 88888.00 2010-11-17 11:23:19.000 321 26236.88 218.70 -19583.30 88888.00 2010-11-17 11:23:20.000 321 26236.87 218.73 -19583.33 32734.99 2010-11-17 11:23:21.000 321 26236.86 218.79 -19583.30 88888.00 2010-11-17 11:23:22.000 321 26236.89 218.77 -19583.26 88888.00 2010-11-17 11:23:23.000 321 26236.90 218.71 -19583.29 88888.00 2010-11-17 11:23:24.000 321 26236.86 218.70 -19583.28 88888.00 2010-11-17 11:23:25.000 321 26236.83 218.74 -19583.32 32735.03 2010-11-17 11:23:26.000 321 26236.84 218.74 -19583.38 88888.00 2010-11-17 11:23:27.000 321 26236.86 218.69 -19583.35 88888.00 2010-11-17 11:23:28.000 321 26236.82 218.64 -19583.33 88888.00 2010-11-17 11:23:29.000 321 26236.84 218.63 -19583.32 88888.00 2010-11-17 11:23:30.000 321 26236.85 218.63 -19583.31 32735.04 2010-11-17 11:23:31.000 321 26236.81 218.67 -19583.31 88888.00 2010-11-17 11:23:32.000 321 26236.82 218.66 -19583.33 88888.00 2010-11-17 11:23:33.000 321 26236.87 218.66 -19583.32 88888.00 2010-11-17 11:23:34.000 321 26236.84 218.64 -19583.31 88888.00 2010-11-17 11:23:35.000 321 26236.83 218.71 -19583.34 32735.04 2010-11-17 11:23:36.000 321 26236.81 218.74 -19583.36 88888.00 2010-11-17 11:23:37.000 321 26236.81 218.72 -19583.33 88888.00 2010-11-17 11:23:38.000 321 26236.85 218.67 -19583.32 88888.00 2010-11-17 11:23:39.000 321 26236.86 218.67 -19583.32 88888.00 2010-11-17 11:23:40.000 321 26236.83 218.71 -19583.32 32734.98 2010-11-17 11:23:41.000 321 26236.80 218.75 -19583.34 88888.00 2010-11-17 11:23:42.000 321 26236.81 218.71 -19583.33 88888.00 2010-11-17 11:23:43.000 321 26236.83 218.66 -19583.31 88888.00 2010-11-17 11:23:44.000 321 26236.82 218.63 -19583.30 88888.00 2010-11-17 11:23:45.000 321 26236.81 218.68 -19583.30 32735.09 2010-11-17 11:23:46.000 321 26236.79 218.74 -19583.30 88888.00 2010-11-17 11:23:47.000 321 26236.83 218.72 -19583.33 88888.00 2010-11-17 11:23:48.000 321 26236.84 218.68 -19583.31 88888.00 2010-11-17 11:23:49.000 321 26236.83 218.63 -19583.33 88888.00 2010-11-17 11:23:50.000 321 26236.81 218.68 -19583.36 32734.99 2010-11-17 11:23:51.000 321 26236.81 218.73 -19583.40 88888.00 2010-11-17 11:23:52.000 321 26236.85 218.70 -19583.38 88888.00 2010-11-17 11:23:53.000 321 26236.83 218.69 -19583.35 88888.00 2010-11-17 11:23:54.000 321 26236.82 218.66 -19583.35 88888.00 2010-11-17 11:23:55.000 321 26236.81 218.69 -19583.35 32734.97 2010-11-17 11:23:56.000 321 26236.80 218.71 -19583.34 88888.00 2010-11-17 11:23:57.000 321 26236.83 218.65 -19583.33 88888.00 2010-11-17 11:23:58.000 321 26236.78 218.57 -19583.32 88888.00 2010-11-17 11:23:59.000 321 26236.81 218.58 -19583.30 88888.00 2010-11-17 11:24:00.000 321 26236.83 218.63 -19583.32 32735.04 2010-11-17 11:24:01.000 321 26236.79 218.68 -19583.32 88888.00 2010-11-17 11:24:02.000 321 26236.80 218.67 -19583.30 88888.00 2010-11-17 11:24:03.000 321 26236.82 218.61 -19583.31 88888.00 2010-11-17 11:24:04.000 321 26236.81 218.60 -19583.30 88888.00 2010-11-17 11:24:05.000 321 26236.77 218.64 -19583.30 32735.05 2010-11-17 11:24:06.000 321 26236.78 218.71 -19583.33 88888.00 2010-11-17 11:24:07.000 321 26236.76 218.64 -19583.33 88888.00 2010-11-17 11:24:08.000 321 26236.78 218.60 -19583.35 88888.00 2010-11-17 11:24:09.000 321 26236.81 218.60 -19583.37 88888.00 2010-11-17 11:24:10.000 321 26236.80 218.65 -19583.32 32735.00 2010-11-17 11:24:11.000 321 26236.78 218.69 -19583.31 88888.00 2010-11-17 11:24:12.000 321 26236.80 218.66 -19583.30 88888.00 2010-11-17 11:24:13.000 321 26236.75 218.64 -19583.30 88888.00 2010-11-17 11:24:14.000 321 26236.79 218.64 -19583.29 88888.00 2010-11-17 11:24:15.000 321 26236.80 218.69 -19583.28 32734.97 2010-11-17 11:24:16.000 321 26236.83 218.69 -19583.29 88888.00 2010-11-17 11:24:17.000 321 26236.82 218.65 -19583.29 88888.00 2010-11-17 11:24:18.000 321 26236.81 218.60 -19583.25 88888.00 2010-11-17 11:24:19.000 321 26236.83 218.64 -19583.28 88888.00 2010-11-17 11:24:20.000 321 26236.84 218.67 -19583.29 32734.98 2010-11-17 11:24:21.000 321 26236.79 218.70 -19583.28 88888.00 2010-11-17 11:24:22.000 321 26236.81 218.66 -19583.25 88888.00 2010-11-17 11:24:23.000 321 26236.84 218.60 -19583.27 88888.00 2010-11-17 11:24:24.000 321 26236.84 218.60 -19583.29 88888.00 2010-11-17 11:24:25.000 321 26236.84 218.62 -19583.32 32735.00 2010-11-17 11:24:26.000 321 26236.84 218.67 -19583.29 88888.00 2010-11-17 11:24:27.000 321 26236.83 218.65 -19583.25 88888.00 2010-11-17 11:24:28.000 321 26236.85 218.65 -19583.26 88888.00 2010-11-17 11:24:29.000 321 26236.86 218.66 -19583.24 88888.00 2010-11-17 11:24:30.000 321 26236.90 218.65 -19583.28 32735.02 2010-11-17 11:24:31.000 321 26236.90 218.67 -19583.31 88888.00 2010-11-17 11:24:32.000 321 26236.93 218.60 -19583.28 88888.00 2010-11-17 11:24:33.000 321 26236.94 218.57 -19583.27 88888.00 2010-11-17 11:24:34.000 321 26236.96 218.59 -19583.22 88888.00 2010-11-17 11:24:35.000 321 26236.96 218.62 -19583.27 32735.01 2010-11-17 11:24:36.000 321 26236.98 218.65 -19583.25 88888.00 2010-11-17 11:24:37.000 321 26237.01 218.64 -19583.28 88888.00 2010-11-17 11:24:38.000 321 26237.04 218.60 -19583.27 88888.00 2010-11-17 11:24:39.000 321 26237.00 218.59 -19583.28 88888.00 2010-11-17 11:24:40.000 321 26236.99 218.62 -19583.26 32735.13 2010-11-17 11:24:41.000 321 26237.01 218.65 -19583.25 88888.00 2010-11-17 11:24:42.000 321 26237.00 218.64 -19583.23 88888.00 2010-11-17 11:24:43.000 321 26236.99 218.56 -19583.20 88888.00 2010-11-17 11:24:44.000 321 26237.00 218.57 -19583.23 88888.00 2010-11-17 11:24:45.000 321 26236.99 218.64 -19583.24 32735.22 2010-11-17 11:24:46.000 321 26237.00 218.65 -19583.25 88888.00 2010-11-17 11:24:47.000 321 26236.94 218.56 -19583.26 88888.00 2010-11-17 11:24:48.000 321 26236.87 218.57 -19583.27 88888.00 2010-11-17 11:24:49.000 321 26236.84 218.61 -19583.27 88888.00 2010-11-17 11:24:50.000 321 26236.85 218.65 -19583.29 32735.00 2010-11-17 11:24:51.000 321 26236.81 218.68 -19583.29 88888.00 2010-11-17 11:24:52.000 321 26236.79 218.62 -19583.27 88888.00 2010-11-17 11:24:53.000 321 26236.79 218.60 -19583.27 88888.00 2010-11-17 11:24:54.000 321 26236.76 218.61 -19583.25 88888.00 2010-11-17 11:24:55.000 321 26236.76 218.62 -19583.24 32734.98 2010-11-17 11:24:56.000 321 26236.80 218.69 -19583.26 88888.00 2010-11-17 11:24:57.000 321 26236.79 218.66 -19583.27 88888.00 2010-11-17 11:24:58.000 321 26236.78 218.60 -19583.26 88888.00 2010-11-17 11:24:59.000 321 26236.78 218.62 -19583.26 88888.00 2010-11-17 11:25:00.000 321 26236.81 218.64 -19583.23 32734.94 2010-11-17 11:25:01.000 321 26236.85 218.67 -19583.26 88888.00 2010-11-17 11:25:02.000 321 26236.87 218.61 -19583.32 88888.00 2010-11-17 11:25:03.000 321 26236.87 218.56 -19583.33 88888.00 2010-11-17 11:25:04.000 321 26236.89 218.54 -19583.32 88888.00 2010-11-17 11:25:05.000 321 26236.93 218.55 -19583.32 32735.03 2010-11-17 11:25:06.000 321 26236.96 218.60 -19583.34 88888.00 2010-11-17 11:25:07.000 321 26236.93 218.54 -19583.34 88888.00 2010-11-17 11:25:08.000 321 26236.95 218.46 -19583.32 88888.00 2010-11-17 11:25:09.000 321 26236.99 218.49 -19583.28 88888.00 2010-11-17 11:25:10.000 321 26236.95 218.51 -19583.27 32735.05 2010-11-17 11:25:11.000 321 26236.94 218.51 -19583.29 88888.00 2010-11-17 11:25:12.000 321 26236.94 218.50 -19583.23 88888.00 2010-11-17 11:25:13.000 321 26236.93 218.47 -19583.24 88888.00 2010-11-17 11:25:14.000 321 26236.93 218.47 -19583.25 88888.00 2010-11-17 11:25:15.000 321 26236.90 218.51 -19583.29 32735.11 2010-11-17 11:25:16.000 321 26236.85 218.51 -19583.30 88888.00 2010-11-17 11:25:17.000 321 26236.86 218.47 -19583.34 88888.00 2010-11-17 11:25:18.000 321 26236.82 218.53 -19583.32 88888.00 2010-11-17 11:25:19.000 321 26236.79 218.56 -19583.35 88888.00 2010-11-17 11:25:20.000 321 26236.74 218.59 -19583.36 32735.06 2010-11-17 11:25:21.000 321 26236.72 218.62 -19583.36 88888.00 2010-11-17 11:25:22.000 321 26236.74 218.59 -19583.32 88888.00 2010-11-17 11:25:23.000 321 26236.74 218.58 -19583.32 88888.00 2010-11-17 11:25:24.000 321 26236.75 218.56 -19583.31 88888.00 2010-11-17 11:25:25.000 321 26236.77 218.58 -19583.30 32734.96 2010-11-17 11:25:26.000 321 26236.79 218.59 -19583.32 88888.00 2010-11-17 11:25:27.000 321 26236.80 218.54 -19583.29 88888.00 2010-11-17 11:25:28.000 321 26236.82 218.50 -19583.26 88888.00 2010-11-17 11:25:29.000 321 26236.85 218.51 -19583.31 88888.00 2010-11-17 11:25:30.000 321 26236.85 218.55 -19583.30 32734.91 2010-11-17 11:25:31.000 321 26236.84 218.59 -19583.29 88888.00 2010-11-17 11:25:32.000 321 26236.85 218.55 -19583.28 88888.00 2010-11-17 11:25:33.000 321 26236.88 218.53 -19583.30 88888.00 2010-11-17 11:25:34.000 321 26236.90 218.55 -19583.30 88888.00 2010-11-17 11:25:35.000 321 26236.90 218.61 -19583.28 32735.05 2010-11-17 11:25:36.000 321 26236.91 218.63 -19583.26 88888.00 2010-11-17 11:25:37.000 321 26236.92 218.56 -19583.23 88888.00 2010-11-17 11:25:38.000 321 26236.87 218.50 -19583.20 88888.00 2010-11-17 11:25:39.000 321 26236.90 218.51 -19583.21 88888.00 2010-11-17 11:25:40.000 321 26236.94 218.55 -19583.22 32735.14 2010-11-17 11:25:41.000 321 26236.96 218.56 -19583.22 88888.00 2010-11-17 11:25:42.000 321 26236.93 218.49 -19583.24 88888.00 2010-11-17 11:25:43.000 321 26236.93 218.47 -19583.24 88888.00 2010-11-17 11:25:44.000 321 26236.95 218.47 -19583.23 88888.00 2010-11-17 11:25:45.000 321 26236.94 218.52 -19583.22 32735.12 2010-11-17 11:25:46.000 321 26236.90 218.57 -19583.22 88888.00 2010-11-17 11:25:47.000 321 26236.88 218.54 -19583.24 88888.00 2010-11-17 11:25:48.000 321 26236.90 218.46 -19583.26 88888.00 2010-11-17 11:25:49.000 321 26236.87 218.46 -19583.25 88888.00 2010-11-17 11:25:50.000 321 26236.86 218.53 -19583.26 32735.12 2010-11-17 11:25:51.000 321 26236.86 218.54 -19583.28 88888.00 2010-11-17 11:25:52.000 321 26236.86 218.47 -19583.25 88888.00 2010-11-17 11:25:53.000 321 26236.85 218.47 -19583.23 88888.00 2010-11-17 11:25:54.000 321 26236.84 218.42 -19583.21 88888.00 2010-11-17 11:25:55.000 321 26236.83 218.46 -19583.22 32735.22 2010-11-17 11:25:56.000 321 26236.82 218.53 -19583.25 88888.00 2010-11-17 11:25:57.000 321 26236.83 218.53 -19583.26 88888.00 2010-11-17 11:25:58.000 321 26236.81 218.51 -19583.28 88888.00 2010-11-17 11:25:59.000 321 26236.81 218.53 -19583.31 88888.00 2010-11-17 11:26:00.000 321 26236.81 218.57 -19583.32 32735.12 2010-11-17 11:26:01.000 321 26236.80 218.57 -19583.31 88888.00 2010-11-17 11:26:02.000 321 26236.79 218.54 -19583.31 88888.00 2010-11-17 11:26:03.000 321 26236.81 218.50 -19583.29 88888.00 2010-11-17 11:26:04.000 321 26236.78 218.55 -19583.24 88888.00 2010-11-17 11:26:05.000 321 26236.79 218.63 -19583.25 32735.00 2010-11-17 11:26:06.000 321 26236.78 218.64 -19583.24 88888.00 2010-11-17 11:26:07.000 321 26236.75 218.59 -19583.28 88888.00 2010-11-17 11:26:08.000 321 26236.76 218.59 -19583.28 88888.00 2010-11-17 11:26:09.000 321 26236.73 218.57 -19583.27 88888.00 2010-11-17 11:26:10.000 321 26236.71 218.57 -19583.26 32734.95 2010-11-17 11:26:11.000 321 26236.76 218.59 -19583.30 88888.00 2010-11-17 11:26:12.000 321 26236.78 218.51 -19583.26 88888.00 2010-11-17 11:26:13.000 321 26236.79 218.50 -19583.27 88888.00 2010-11-17 11:26:14.000 321 26236.77 218.52 -19583.25 88888.00 2010-11-17 11:26:15.000 321 26236.74 218.57 -19583.22 32735.05 2010-11-17 11:26:16.000 321 26236.73 218.59 -19583.25 88888.00 2010-11-17 11:26:17.000 321 26236.75 218.51 -19583.22 88888.00 2010-11-17 11:26:18.000 321 26236.76 218.50 -19583.21 88888.00 2010-11-17 11:26:19.000 321 26236.80 218.54 -19583.20 88888.00 2010-11-17 11:26:20.000 321 26236.80 218.59 -19583.25 32735.02 2010-11-17 11:26:21.000 321 26236.76 218.57 -19583.27 88888.00 2010-11-17 11:26:22.000 321 26236.78 218.54 -19583.27 88888.00 2010-11-17 11:26:23.000 321 26236.79 218.51 -19583.28 88888.00 2010-11-17 11:26:24.000 321 26236.80 218.53 -19583.26 88888.00 2010-11-17 11:26:25.000 321 26236.80 218.59 -19583.27 32735.00 2010-11-17 11:26:26.000 321 26236.79 218.61 -19583.28 88888.00 2010-11-17 11:26:27.000 321 26236.80 218.57 -19583.28 88888.00 2010-11-17 11:26:28.000 321 26236.80 218.53 -19583.24 88888.00 2010-11-17 11:26:29.000 321 26236.80 218.54 -19583.25 88888.00 2010-11-17 11:26:30.000 321 26236.81 218.58 -19583.24 32735.11 2010-11-17 11:26:31.000 321 26236.80 218.62 -19583.29 88888.00 2010-11-17 11:26:32.000 321 26236.79 218.55 -19583.30 88888.00 2010-11-17 11:26:33.000 321 26236.82 218.52 -19583.29 88888.00 2010-11-17 11:26:34.000 321 26236.81 218.50 -19583.27 88888.00 2010-11-17 11:26:35.000 321 26236.81 218.59 -19583.28 32735.02 2010-11-17 11:26:36.000 321 26236.83 218.65 -19583.29 88888.00 2010-11-17 11:26:37.000 321 26236.83 218.62 -19583.29 88888.00 2010-11-17 11:26:38.000 321 26236.85 218.56 -19583.23 88888.00 2010-11-17 11:26:39.000 321 26236.85 218.58 -19583.22 88888.00 2010-11-17 11:26:40.000 321 26236.84 218.60 -19583.22 32734.99 2010-11-17 11:26:41.000 321 26236.83 218.60 -19583.19 88888.00 2010-11-17 11:26:42.000 321 26236.83 218.57 -19583.20 88888.00 2010-11-17 11:26:43.000 321 26236.81 218.54 -19583.24 88888.00 2010-11-17 11:26:44.000 321 26236.84 218.51 -19583.21 88888.00 2010-11-17 11:26:45.000 321 26236.86 218.56 -19583.21 32735.00 2010-11-17 11:26:46.000 321 26236.85 218.59 -19583.21 88888.00 2010-11-17 11:26:47.000 321 26236.88 218.57 -19583.22 88888.00 2010-11-17 11:26:48.000 321 26236.88 218.55 -19583.23 88888.00 2010-11-17 11:26:49.000 321 26236.86 218.56 -19583.22 88888.00 2010-11-17 11:26:50.000 321 26236.86 218.56 -19583.24 32735.24 2010-11-17 11:26:51.000 321 26236.86 218.61 -19583.24 88888.00 2010-11-17 11:26:52.000 321 26236.85 218.62 -19583.24 88888.00 2010-11-17 11:26:53.000 321 26236.86 218.59 -19583.21 88888.00 2010-11-17 11:26:54.000 321 26236.85 218.57 -19583.26 88888.00 2010-11-17 11:26:55.000 321 26236.86 218.63 -19583.24 32735.15 2010-11-17 11:26:56.000 321 26236.83 218.66 -19583.20 88888.00 2010-11-17 11:26:57.000 321 26236.79 218.67 -19583.21 88888.00 2010-11-17 11:26:58.000 321 26236.77 218.61 -19583.22 88888.00 2010-11-17 11:26:59.000 321 26236.77 218.57 -19583.23 88888.00 2010-11-17 11:27:00.000 321 26236.75 218.60 -19583.26 32735.02 2010-11-17 11:27:01.000 321 26236.74 218.62 -19583.29 88888.00 2010-11-17 11:27:02.000 321 26236.69 218.59 -19583.25 88888.00 2010-11-17 11:27:03.000 321 26236.70 218.57 -19583.24 88888.00 2010-11-17 11:27:04.000 321 26236.70 218.57 -19583.22 88888.00 2010-11-17 11:27:05.000 321 26236.68 218.61 -19583.24 32735.13 2010-11-17 11:27:06.000 321 26236.71 218.63 -19583.22 88888.00 2010-11-17 11:27:07.000 321 26236.74 218.56 -19583.25 88888.00 2010-11-17 11:27:08.000 321 26236.71 218.52 -19583.23 88888.00 2010-11-17 11:27:09.000 321 26236.72 218.55 -19583.26 88888.00 2010-11-17 11:27:10.000 321 26236.72 218.62 -19583.22 32734.96 2010-11-17 11:27:11.000 321 26236.73 218.65 -19583.27 88888.00 2010-11-17 11:27:12.000 321 26236.76 218.55 -19583.27 88888.00 2010-11-17 11:27:13.000 321 26236.77 218.49 -19583.28 88888.00 2010-11-17 11:27:14.000 321 26236.80 218.53 -19583.27 88888.00 2010-11-17 11:27:15.000 321 26236.77 218.60 -19583.30 32734.96 2010-11-17 11:27:16.000 321 26236.76 218.66 -19583.27 88888.00 2010-11-17 11:27:17.000 321 26236.79 218.60 -19583.28 88888.00 2010-11-17 11:27:18.000 321 26236.79 218.57 -19583.28 88888.00 2010-11-17 11:27:19.000 321 26236.76 218.54 -19583.27 88888.00 2010-11-17 11:27:20.000 321 26236.74 218.55 -19583.27 32734.91 2010-11-17 11:27:21.000 321 26236.73 218.58 -19583.29 88888.00 2010-11-17 11:27:22.000 321 26236.72 218.53 -19583.26 88888.00 2010-11-17 11:27:23.000 321 26236.70 218.50 -19583.28 88888.00 2010-11-17 11:27:24.000 321 26236.68 218.53 -19583.27 88888.00 2010-11-17 11:27:25.000 321 26236.68 218.57 -19583.25 32734.96 2010-11-17 11:27:26.000 321 26236.70 218.60 -19583.26 88888.00 2010-11-17 11:27:27.000 321 26236.70 218.56 -19583.28 88888.00 2010-11-17 11:27:28.000 321 26236.70 218.52 -19583.29 88888.00 2010-11-17 11:27:29.000 321 26236.71 218.46 -19583.26 88888.00 2010-11-17 11:27:30.000 321 26236.71 218.50 -19583.28 32734.91 2010-11-17 11:27:31.000 321 26236.72 218.56 -19583.28 88888.00 2010-11-17 11:27:32.000 321 26236.74 218.54 -19583.27 88888.00 2010-11-17 11:27:33.000 321 26236.73 218.50 -19583.25 88888.00 2010-11-17 11:27:34.000 321 26236.74 218.51 -19583.27 88888.00 2010-11-17 11:27:35.000 321 26236.78 218.55 -19583.29 32735.00 2010-11-17 11:27:36.000 321 26236.83 218.57 -19583.26 88888.00 2010-11-17 11:27:37.000 321 26236.87 218.56 -19583.27 88888.00 2010-11-17 11:27:38.000 321 26236.88 218.53 -19583.29 88888.00 2010-11-17 11:27:39.000 321 26236.88 218.51 -19583.31 88888.00 2010-11-17 11:27:40.000 321 26236.91 218.56 -19583.28 32735.15 2010-11-17 11:27:41.000 321 26236.94 218.56 -19583.26 88888.00 2010-11-17 11:27:42.000 321 26236.93 218.56 -19583.24 88888.00 2010-11-17 11:27:43.000 321 26236.96 218.51 -19583.24 88888.00 2010-11-17 11:27:44.000 321 26237.00 218.50 -19583.18 88888.00 2010-11-17 11:27:45.000 321 26237.02 218.49 -19583.17 32735.25 2010-11-17 11:27:46.000 321 26236.98 218.55 -19583.19 88888.00 2010-11-17 11:27:47.000 321 26237.00 218.49 -19583.22 88888.00 2010-11-17 11:27:48.000 321 26237.04 218.49 -19583.23 88888.00 2010-11-17 11:27:49.000 321 26237.05 218.46 -19583.20 88888.00 2010-11-17 11:27:50.000 321 26237.05 218.49 -19583.23 32735.18 2010-11-17 11:27:51.000 321 26237.05 218.56 -19583.26 88888.00 2010-11-17 11:27:52.000 321 26237.07 218.53 -19583.27 88888.00 2010-11-17 11:27:53.000 321 26237.07 218.50 -19583.26 88888.00 2010-11-17 11:27:54.000 321 26237.05 218.51 -19583.22 88888.00 2010-11-17 11:27:55.000 321 26237.01 218.56 -19583.21 32735.20 2010-11-17 11:27:56.000 321 26236.98 218.59 -19583.21 88888.00 2010-11-17 11:27:57.000 321 26236.96 218.54 -19583.18 88888.00 2010-11-17 11:27:58.000 321 26237.00 218.49 -19583.20 88888.00 2010-11-17 11:27:59.000 321 26237.00 218.50 -19583.21 88888.00 2010-11-17 11:28:00.000 321 26236.97 218.51 -19583.22 32735.11 2010-11-17 11:28:01.000 321 26236.96 218.57 -19583.23 88888.00 2010-11-17 11:28:02.000 321 26236.96 218.53 -19583.23 88888.00 2010-11-17 11:28:03.000 321 26236.97 218.52 -19583.24 88888.00 2010-11-17 11:28:04.000 321 26236.95 218.50 -19583.23 88888.00 2010-11-17 11:28:05.000 321 26236.92 218.54 -19583.24 32735.09 2010-11-17 11:28:06.000 321 26236.89 218.61 -19583.28 88888.00 2010-11-17 11:28:07.000 321 26236.92 218.57 -19583.24 88888.00 2010-11-17 11:28:08.000 321 26236.92 218.53 -19583.21 88888.00 2010-11-17 11:28:09.000 321 26236.91 218.52 -19583.24 88888.00 2010-11-17 11:28:10.000 321 26236.91 218.54 -19583.23 32735.16 2010-11-17 11:28:11.000 321 26236.87 218.61 -19583.23 88888.00 2010-11-17 11:28:12.000 321 26236.87 218.60 -19583.25 88888.00 2010-11-17 11:28:13.000 321 26236.87 218.55 -19583.26 88888.00 2010-11-17 11:28:14.000 321 26236.88 218.57 -19583.23 88888.00 2010-11-17 11:28:15.000 321 26236.88 218.63 -19583.26 32735.13 2010-11-17 11:28:16.000 321 26236.89 218.63 -19583.25 88888.00 2010-11-17 11:28:17.000 321 26236.90 218.62 -19583.25 88888.00 2010-11-17 11:28:18.000 321 26236.90 218.60 -19583.30 88888.00 2010-11-17 11:28:19.000 321 26236.86 218.60 -19583.28 88888.00 2010-11-17 11:28:20.000 321 26236.85 218.66 -19583.29 32735.04 2010-11-17 11:28:21.000 321 26236.85 218.68 -19583.32 88888.00 2010-11-17 11:28:22.000 321 26236.86 218.63 -19583.29 88888.00 2010-11-17 11:28:23.000 321 26236.83 218.60 -19583.26 88888.00 2010-11-17 11:28:24.000 321 26236.82 218.57 -19583.28 88888.00 2010-11-17 11:28:25.000 321 26236.82 218.60 -19583.29 32735.03 2010-11-17 11:28:26.000 321 26236.83 218.58 -19583.25 88888.00 2010-11-17 11:28:27.000 321 26236.84 218.56 -19583.23 88888.00 2010-11-17 11:28:28.000 321 26236.84 218.52 -19583.22 88888.00 2010-11-17 11:28:29.000 321 26236.83 218.51 -19583.24 88888.00 2010-11-17 11:28:30.000 321 26236.81 218.55 -19583.28 32735.11 2010-11-17 11:28:31.000 321 26236.83 218.57 -19583.32 88888.00 2010-11-17 11:28:32.000 321 26236.87 218.51 -19583.28 88888.00 2010-11-17 11:28:33.000 321 26236.84 218.48 -19583.32 88888.00 2010-11-17 11:28:34.000 321 26236.84 218.50 -19583.30 88888.00 2010-11-17 11:28:35.000 321 26236.85 218.53 -19583.32 32735.08 2010-11-17 11:28:36.000 321 26236.81 218.56 -19583.31 88888.00 2010-11-17 11:28:37.000 321 26236.78 218.55 -19583.29 88888.00 2010-11-17 11:28:38.000 321 26236.78 218.51 -19583.28 88888.00 2010-11-17 11:28:39.000 321 26236.81 218.51 -19583.25 88888.00 2010-11-17 11:28:40.000 321 26236.81 218.56 -19583.28 32735.01 2010-11-17 11:28:41.000 321 26236.80 218.62 -19583.32 88888.00 2010-11-17 11:28:42.000 321 26236.79 218.60 -19583.32 88888.00 2010-11-17 11:28:43.000 321 26236.81 218.55 -19583.26 88888.00 2010-11-17 11:28:44.000 321 26236.80 218.54 -19583.25 88888.00 2010-11-17 11:28:45.000 321 26236.78 218.57 -19583.29 32734.96 2010-11-17 11:28:46.000 321 26236.81 218.64 -19583.29 88888.00 2010-11-17 11:28:47.000 321 26236.84 218.62 -19583.28 88888.00 2010-11-17 11:28:48.000 321 26236.84 218.58 -19583.30 88888.00 2010-11-17 11:28:49.000 321 26236.82 218.60 -19583.27 88888.00 2010-11-17 11:28:50.000 321 26236.83 218.66 -19583.29 32735.11 2010-11-17 11:28:51.000 321 26236.83 218.71 -19583.29 88888.00 2010-11-17 11:28:52.000 321 26236.83 218.67 -19583.31 88888.00 2010-11-17 11:28:53.000 321 26236.83 218.64 -19583.31 88888.00 2010-11-17 11:28:54.000 321 26236.83 218.63 -19583.27 88888.00 2010-11-17 11:28:55.000 321 26236.86 218.64 -19583.27 32735.04 2010-11-17 11:28:56.000 321 26236.86 218.65 -19583.29 88888.00 2010-11-17 11:28:57.000 321 26236.87 218.62 -19583.28 88888.00 2010-11-17 11:28:58.000 321 26236.90 218.59 -19583.27 88888.00 2010-11-17 11:28:59.000 321 26236.90 218.60 -19583.27 88888.00 2010-11-17 11:29:00.000 321 26236.93 218.64 -19583.25 32735.03 2010-11-17 11:29:01.000 321 26236.95 218.66 -19583.24 88888.00 2010-11-17 11:29:02.000 321 26236.95 218.63 -19583.26 88888.00 2010-11-17 11:29:03.000 321 26236.93 218.60 -19583.23 88888.00 2010-11-17 11:29:04.000 321 26236.97 218.59 -19583.22 88888.00 2010-11-17 11:29:05.000 321 26236.98 218.60 -19583.22 32735.14 2010-11-17 11:29:06.000 321 26237.02 218.65 -19583.22 88888.00 2010-11-17 11:29:07.000 321 26237.07 218.58 -19583.21 88888.00 2010-11-17 11:29:08.000 321 26237.05 218.54 -19583.22 88888.00 2010-11-17 11:29:09.000 321 26237.01 218.56 -19583.21 88888.00 2010-11-17 11:29:10.000 321 26237.03 218.54 -19583.18 32735.17 2010-11-17 11:29:11.000 321 26237.02 218.57 -19583.16 88888.00 2010-11-17 11:29:12.000 321 26236.98 218.54 -19583.15 88888.00 2010-11-17 11:29:13.000 321 26237.02 218.52 -19583.16 88888.00 2010-11-17 11:29:14.000 321 26237.02 218.53 -19583.15 88888.00 2010-11-17 11:29:15.000 321 26236.97 218.55 -19583.15 32735.10 2010-11-17 11:29:16.000 321 26236.96 218.59 -19583.19 88888.00 2010-11-17 11:29:17.000 321 26236.95 218.58 -19583.18 88888.00 2010-11-17 11:29:18.000 321 26236.94 218.58 -19583.16 88888.00 2010-11-17 11:29:19.000 321 26236.92 218.56 -19583.18 88888.00 2010-11-17 11:29:20.000 321 26236.90 218.62 -19583.20 32735.11 2010-11-17 11:29:21.000 321 26236.86 218.66 -19583.18 88888.00 2010-11-17 11:29:22.000 321 26236.86 218.61 -19583.17 88888.00 2010-11-17 11:29:23.000 321 26236.88 218.57 -19583.16 88888.00 2010-11-17 11:29:24.000 321 26236.87 218.54 -19583.14 88888.00 2010-11-17 11:29:25.000 321 26236.89 218.58 -19583.13 32735.22 2010-11-17 11:29:26.000 321 26236.90 218.62 -19583.14 88888.00 2010-11-17 11:29:27.000 321 26236.92 218.60 -19583.14 88888.00 2010-11-17 11:29:28.000 321 26236.89 218.53 -19583.11 88888.00 2010-11-17 11:29:29.000 321 26236.89 218.56 -19583.16 88888.00 2010-11-17 11:29:30.000 321 26236.90 218.59 -19583.17 32735.06 2010-11-17 11:29:31.000 321 26236.91 218.64 -19583.16 88888.00 2010-11-17 11:29:32.000 321 26236.89 218.60 -19583.16 88888.00 2010-11-17 11:29:33.000 321 26236.89 218.56 -19583.18 88888.00 2010-11-17 11:29:34.000 321 26236.91 218.56 -19583.21 88888.00 2010-11-17 11:29:35.000 321 26236.89 218.56 -19583.22 32735.06 2010-11-17 11:29:36.000 321 26236.91 218.62 -19583.21 88888.00 2010-11-17 11:29:37.000 321 26236.92 218.63 -19583.16 88888.00 2010-11-17 11:29:38.000 321 26236.90 218.55 -19583.19 88888.00 2010-11-17 11:29:39.000 321 26236.92 218.53 -19583.15 88888.00 2010-11-17 11:29:40.000 321 26236.93 218.58 -19583.12 32735.12 2010-11-17 11:29:41.000 321 26236.95 218.59 -19583.17 88888.00 2010-11-17 11:29:42.000 321 26236.97 218.61 -19583.17 88888.00 2010-11-17 11:29:43.000 321 26236.97 218.55 -19583.17 88888.00 2010-11-17 11:29:44.000 321 26236.94 218.52 -19583.20 88888.00 2010-11-17 11:29:45.000 321 26236.92 218.60 -19583.21 32735.22 2010-11-17 11:29:46.000 321 26236.95 218.60 -19583.21 88888.00 2010-11-17 11:29:47.000 321 26236.95 218.56 -19583.19 88888.00 2010-11-17 11:29:48.000 321 26236.91 218.51 -19583.19 88888.00 2010-11-17 11:29:49.000 321 26236.91 218.54 -19583.20 88888.00 2010-11-17 11:29:50.000 321 26236.90 218.55 -19583.21 32735.09 2010-11-17 11:29:51.000 321 26236.86 218.58 -19583.21 88888.00 2010-11-17 11:29:52.000 321 26236.82 218.56 -19583.22 88888.00 2010-11-17 11:29:53.000 321 26236.82 218.52 -19583.22 88888.00 2010-11-17 11:29:54.000 321 26236.82 218.52 -19583.22 88888.00 2010-11-17 11:29:55.000 321 26236.82 218.56 -19583.25 32735.21 2010-11-17 11:29:56.000 321 26236.83 218.59 -19583.24 88888.00 2010-11-17 11:29:57.000 321 26236.84 218.57 -19583.22 88888.00 2010-11-17 11:29:58.000 321 26236.83 218.54 -19583.22 88888.00 2010-11-17 11:29:59.000 321 26236.79 218.54 -19583.21 88888.00 2010-11-17 11:30:00.000 321 26236.80 218.57 -19583.22 32734.97 2010-11-17 11:30:01.000 321 26236.79 218.61 -19583.22 88888.00 2010-11-17 11:30:02.000 321 26236.79 218.58 -19583.24 88888.00 2010-11-17 11:30:03.000 321 26236.78 218.59 -19583.26 88888.00 2010-11-17 11:30:04.000 321 26236.78 218.60 -19583.25 88888.00 2010-11-17 11:30:05.000 321 26236.76 218.62 -19583.23 32735.03 2010-11-17 11:30:06.000 321 26236.74 218.69 -19583.23 88888.00 2010-11-17 11:30:07.000 321 26236.78 218.65 -19583.23 88888.00 2010-11-17 11:30:08.000 321 26236.80 218.57 -19583.22 88888.00 2010-11-17 11:30:09.000 321 26236.80 218.55 -19583.21 88888.00 2010-11-17 11:30:10.000 321 26236.80 218.56 -19583.23 32734.99 2010-11-17 11:30:11.000 321 26236.80 218.60 -19583.20 88888.00 2010-11-17 11:30:12.000 321 26236.80 218.62 -19583.20 88888.00 2010-11-17 11:30:13.000 321 26236.80 218.58 -19583.20 88888.00 2010-11-17 11:30:14.000 321 26236.79 218.57 -19583.19 88888.00 2010-11-17 11:30:15.000 321 26236.82 218.61 -19583.20 32734.98 2010-11-17 11:30:16.000 321 26236.83 218.64 -19583.18 88888.00 2010-11-17 11:30:17.000 321 26236.85 218.59 -19583.18 88888.00 2010-11-17 11:30:18.000 321 26236.86 218.54 -19583.19 88888.00 2010-11-17 11:30:19.000 321 26236.84 218.55 -19583.17 88888.00 2010-11-17 11:30:20.000 321 26236.82 218.60 -19583.15 32735.03 2010-11-17 11:30:21.000 321 26236.83 218.62 -19583.16 88888.00 2010-11-17 11:30:22.000 321 26236.81 218.58 -19583.16 88888.00 2010-11-17 11:30:23.000 321 26236.84 218.55 -19583.16 88888.00 2010-11-17 11:30:24.000 321 26236.87 218.54 -19583.18 88888.00 2010-11-17 11:30:25.000 321 26236.86 218.56 -19583.22 32735.07 2010-11-17 11:30:26.000 321 26236.86 218.54 -19583.23 88888.00 2010-11-17 11:30:27.000 321 26236.88 218.52 -19583.22 88888.00 2010-11-17 11:30:28.000 321 26236.91 218.52 -19583.20 88888.00 2010-11-17 11:30:29.000 321 26236.91 218.52 -19583.21 88888.00 2010-11-17 11:30:30.000 321 26236.92 218.58 -19583.19 32735.05 2010-11-17 11:30:31.000 321 26236.93 218.63 -19583.19 88888.00 2010-11-17 11:30:32.000 321 26236.91 218.57 -19583.20 88888.00 2010-11-17 11:30:33.000 321 26236.96 218.51 -19583.23 88888.00 2010-11-17 11:30:34.000 321 26236.97 218.51 -19583.22 88888.00 2010-11-17 11:30:35.000 321 26236.99 218.58 -19583.20 32735.26 2010-11-17 11:30:36.000 321 26236.96 218.61 -19583.20 88888.00 2010-11-17 11:30:37.000 321 26236.95 218.56 -19583.16 88888.00 2010-11-17 11:30:38.000 321 26236.97 218.52 -19583.17 88888.00 2010-11-17 11:30:39.000 321 26236.98 218.58 -19583.16 88888.00 2010-11-17 11:30:40.000 321 26236.96 218.61 -19583.18 32735.13 2010-11-17 11:30:41.000 321 26236.92 218.66 -19583.20 88888.00 2010-11-17 11:30:42.000 321 26236.92 218.58 -19583.17 88888.00 2010-11-17 11:30:43.000 321 26236.94 218.54 -19583.17 88888.00 2010-11-17 11:30:44.000 321 26236.93 218.57 -19583.18 88888.00 2010-11-17 11:30:45.000 321 26236.90 218.64 -19583.17 32735.10 2010-11-17 11:30:46.000 321 26236.91 218.66 -19583.22 88888.00 2010-11-17 11:30:47.000 321 26236.90 218.61 -19583.21 88888.00 2010-11-17 11:30:48.000 321 26236.90 218.57 -19583.19 88888.00 2010-11-17 11:30:49.000 321 26236.88 218.58 -19583.18 88888.00 2010-11-17 11:30:50.000 321 26236.86 218.62 -19583.18 32735.10 2010-11-17 11:30:51.000 321 26236.82 218.67 -19583.18 88888.00 2010-11-17 11:30:52.000 321 26236.85 218.63 -19583.14 88888.00 2010-11-17 11:30:53.000 321 26236.86 218.60 -19583.15 88888.00 2010-11-17 11:30:54.000 321 26236.86 218.57 -19583.14 88888.00 2010-11-17 11:30:55.000 321 26236.82 218.62 -19583.17 32735.01 2010-11-17 11:30:56.000 321 26236.85 218.64 -19583.16 88888.00 2010-11-17 11:30:57.000 321 26236.85 218.59 -19583.16 88888.00 2010-11-17 11:30:58.000 321 26236.85 218.56 -19583.16 88888.00 2010-11-17 11:30:59.000 321 26236.85 218.57 -19583.18 88888.00 2010-11-17 11:31:00.000 321 26236.81 218.61 -19583.17 32735.14 2010-11-17 11:31:01.000 321 26236.80 218.62 -19583.14 88888.00 2010-11-17 11:31:02.000 321 26236.79 218.57 -19583.15 88888.00 2010-11-17 11:31:03.000 321 26236.82 218.52 -19583.13 88888.00 2010-11-17 11:31:04.000 321 26236.84 218.56 -19583.13 88888.00 2010-11-17 11:31:05.000 321 26236.85 218.61 -19583.15 32734.98 2010-11-17 11:31:06.000 321 26236.82 218.63 -19583.15 88888.00 2010-11-17 11:31:07.000 321 26236.77 218.57 -19583.15 88888.00 2010-11-17 11:31:08.000 321 26236.78 218.53 -19583.17 88888.00 2010-11-17 11:31:09.000 321 26236.75 218.49 -19583.18 88888.00 2010-11-17 11:31:10.000 321 26236.75 218.53 -19583.20 32734.99 2010-11-17 11:31:11.000 321 26236.75 218.57 -19583.20 88888.00 2010-11-17 11:31:12.000 321 26236.76 218.53 -19583.18 88888.00 2010-11-17 11:31:13.000 321 26236.73 218.52 -19583.15 88888.00 2010-11-17 11:31:14.000 321 26236.74 218.53 -19583.18 88888.00 2010-11-17 11:31:15.000 321 26236.73 218.55 -19583.17 32734.96 2010-11-17 11:31:16.000 321 26236.76 218.57 -19583.18 88888.00 2010-11-17 11:31:17.000 321 26236.75 218.54 -19583.19 88888.00 2010-11-17 11:31:18.000 321 26236.74 218.53 -19583.19 88888.00 2010-11-17 11:31:19.000 321 26236.74 218.51 -19583.22 88888.00 2010-11-17 11:31:20.000 321 26236.76 218.54 -19583.23 32734.95 2010-11-17 11:31:21.000 321 26236.76 218.60 -19583.20 88888.00 2010-11-17 11:31:22.000 321 26236.73 218.57 -19583.19 88888.00 2010-11-17 11:31:23.000 321 26236.72 218.50 -19583.20 88888.00 2010-11-17 11:31:24.000 321 26236.72 218.50 -19583.18 88888.00 2010-11-17 11:31:25.000 321 26236.72 218.53 -19583.20 32734.91 2010-11-17 11:31:26.000 321 26236.70 218.55 -19583.21 88888.00 2010-11-17 11:31:27.000 321 26236.73 218.53 -19583.17 88888.00 2010-11-17 11:31:28.000 321 26236.73 218.52 -19583.16 88888.00 2010-11-17 11:31:29.000 321 26236.76 218.55 -19583.16 88888.00 2010-11-17 11:31:30.000 321 26236.78 218.62 -19583.17 32734.95 2010-11-17 11:31:31.000 321 26236.80 218.65 -19583.17 88888.00 2010-11-17 11:31:32.000 321 26236.77 218.59 -19583.15 88888.00 2010-11-17 11:31:33.000 321 26236.74 218.55 -19583.13 88888.00 2010-11-17 11:31:34.000 321 26236.77 218.52 -19583.15 88888.00 2010-11-17 11:31:35.000 321 26236.81 218.58 -19583.22 32735.01 2010-11-17 11:31:36.000 321 26236.81 218.64 -19583.23 88888.00 2010-11-17 11:31:37.000 321 26236.83 218.55 -19583.23 88888.00 2010-11-17 11:31:38.000 321 26236.83 218.52 -19583.22 88888.00 2010-11-17 11:31:39.000 321 26236.81 218.55 -19583.20 88888.00 2010-11-17 11:31:40.000 321 26236.78 218.57 -19583.17 32735.11 2010-11-17 11:31:41.000 321 26236.79 218.59 -19583.17 88888.00 2010-11-17 11:31:42.000 321 26236.82 218.56 -19583.19 88888.00 2010-11-17 11:31:43.000 321 26236.83 218.53 -19583.20 88888.00 2010-11-17 11:31:44.000 321 26236.83 218.54 -19583.20 88888.00 2010-11-17 11:31:45.000 321 26236.82 218.57 -19583.22 32735.02 2010-11-17 11:31:46.000 321 26236.85 218.64 -19583.22 88888.00 2010-11-17 11:31:47.000 321 26236.83 218.61 -19583.21 88888.00 2010-11-17 11:31:48.000 321 26236.80 218.52 -19583.21 88888.00 2010-11-17 11:31:49.000 321 26236.81 218.52 -19583.21 88888.00 2010-11-17 11:31:50.000 321 26236.83 218.56 -19583.19 32735.04 2010-11-17 11:31:51.000 321 26236.81 218.61 -19583.18 88888.00 2010-11-17 11:31:52.000 321 26236.81 218.61 -19583.17 88888.00 2010-11-17 11:31:53.000 321 26236.80 218.56 -19583.17 88888.00 2010-11-17 11:31:54.000 321 26236.82 218.55 -19583.19 88888.00 2010-11-17 11:31:55.000 321 26236.85 218.60 -19583.18 32734.98 2010-11-17 11:31:56.000 321 26236.85 218.65 -19583.21 88888.00 2010-11-17 11:31:57.000 321 26236.85 218.61 -19583.19 88888.00 2010-11-17 11:31:58.000 321 26236.85 218.59 -19583.20 88888.00 2010-11-17 11:31:59.000 321 26236.90 218.58 -19583.19 88888.00 2010-11-17 11:32:00.000 321 26236.90 218.63 -19583.15 32735.11 2010-11-17 11:32:01.000 321 26236.92 218.66 -19583.16 88888.00 2010-11-17 11:32:02.000 321 26236.92 218.61 -19583.14 88888.00 2010-11-17 11:32:03.000 321 26236.91 218.57 -19583.15 88888.00 2010-11-17 11:32:04.000 321 26236.91 218.54 -19583.20 88888.00 2010-11-17 11:32:05.000 321 26236.89 218.57 -19583.20 32735.08 2010-11-17 11:32:06.000 321 26236.89 218.64 -19583.18 88888.00 2010-11-17 11:32:07.000 321 26236.85 218.61 -19583.17 88888.00 2010-11-17 11:32:08.000 321 26236.83 218.58 -19583.17 88888.00 2010-11-17 11:32:09.000 321 26236.81 218.63 -19583.16 88888.00 2010-11-17 11:32:10.000 321 26236.78 218.68 -19583.15 32735.08 2010-11-17 11:32:11.000 321 26236.80 218.69 -19583.14 88888.00 2010-11-17 11:32:12.000 321 26236.77 218.68 -19583.12 88888.00 2010-11-17 11:32:13.000 321 26236.76 218.64 -19583.15 88888.00 2010-11-17 11:32:14.000 321 26236.73 218.65 -19583.17 88888.00 2010-11-17 11:32:15.000 321 26236.72 218.69 -19583.17 32735.02 2010-11-17 11:32:16.000 321 26236.71 218.73 -19583.17 88888.00 2010-11-17 11:32:17.000 321 26236.71 218.69 -19583.16 88888.00 2010-11-17 11:32:18.000 321 26236.71 218.63 -19583.16 88888.00 2010-11-17 11:32:19.000 321 26236.70 218.64 -19583.17 88888.00 2010-11-17 11:32:20.000 321 26236.73 218.61 -19583.18 32734.96 2010-11-17 11:32:21.000 321 26236.72 218.60 -19583.18 88888.00 2010-11-17 11:32:22.000 321 26236.72 218.57 -19583.18 88888.00 2010-11-17 11:32:23.000 321 26236.74 218.54 -19583.19 88888.00 2010-11-17 11:32:24.000 321 26236.74 218.57 -19583.15 88888.00 2010-11-17 11:32:25.000 321 26236.75 218.60 -19583.13 32734.92 2010-11-17 11:32:26.000 321 26236.73 218.65 -19583.13 88888.00 2010-11-17 11:32:27.000 321 26236.75 218.60 -19583.18 88888.00 2010-11-17 11:32:28.000 321 26236.77 218.56 -19583.19 88888.00 2010-11-17 11:32:29.000 321 26236.78 218.57 -19583.19 88888.00 2010-11-17 11:32:30.000 321 26236.82 218.63 -19583.20 32735.02 2010-11-17 11:32:31.000 321 26236.82 218.65 -19583.22 88888.00 2010-11-17 11:32:32.000 321 26236.87 218.63 -19583.21 88888.00 2010-11-17 11:32:33.000 321 26236.88 218.59 -19583.18 88888.00 2010-11-17 11:32:34.000 321 26236.88 218.58 -19583.17 88888.00 2010-11-17 11:32:35.000 321 26236.89 218.60 -19583.14 32735.18 2010-11-17 11:32:36.000 321 26236.88 218.64 -19583.16 88888.00 2010-11-17 11:32:37.000 321 26236.88 218.59 -19583.17 88888.00 2010-11-17 11:32:38.000 321 26236.85 218.56 -19583.13 88888.00 2010-11-17 11:32:39.000 321 26236.88 218.54 -19583.16 88888.00 2010-11-17 11:32:40.000 321 26236.90 218.59 -19583.17 32735.16 2010-11-17 11:32:41.000 321 26236.88 218.65 -19583.12 88888.00 2010-11-17 11:32:42.000 321 26236.86 218.65 -19583.12 88888.00 2010-11-17 11:32:43.000 321 26236.84 218.60 -19583.11 88888.00 2010-11-17 11:32:44.000 321 26236.84 218.63 -19583.12 88888.00 2010-11-17 11:32:45.000 321 26236.84 218.63 -19583.11 32735.11 2010-11-17 11:32:46.000 321 26236.80 218.65 -19583.07 88888.00 2010-11-17 11:32:47.000 321 26236.77 218.66 -19583.09 88888.00 2010-11-17 11:32:48.000 321 26236.76 218.65 -19583.07 88888.00 2010-11-17 11:32:49.000 321 26236.72 218.66 -19583.09 88888.00 2010-11-17 11:32:50.000 321 26236.72 218.72 -19583.14 32735.00 2010-11-17 11:32:51.000 321 26236.70 218.77 -19583.13 88888.00 2010-11-17 11:32:52.000 321 26236.67 218.74 -19583.12 88888.00 2010-11-17 11:32:53.000 321 26236.66 218.71 -19583.10 88888.00 2010-11-17 11:32:54.000 321 26236.66 218.70 -19583.12 88888.00 2010-11-17 11:32:55.000 321 26236.67 218.74 -19583.13 32734.97 2010-11-17 11:32:56.000 321 26236.67 218.76 -19583.13 88888.00 2010-11-17 11:32:57.000 321 26236.68 218.71 -19583.14 88888.00 2010-11-17 11:32:58.000 321 26236.68 218.67 -19583.10 88888.00 2010-11-17 11:32:59.000 321 26236.71 218.69 -19583.09 88888.00 2010-11-17 11:33:00.000 321 26236.71 218.74 -19583.10 32734.96 2010-11-17 11:33:01.000 321 26236.74 218.76 -19583.12 88888.00 2010-11-17 11:33:02.000 321 26236.76 218.69 -19583.14 88888.00 2010-11-17 11:33:03.000 321 26236.80 218.66 -19583.15 88888.00 2010-11-17 11:33:04.000 321 26236.82 218.61 -19583.15 88888.00 2010-11-17 11:33:05.000 321 26236.80 218.65 -19583.12 32735.04 2010-11-17 11:33:06.000 321 26236.82 218.69 -19583.11 88888.00 2010-11-17 11:33:07.000 321 26236.81 218.67 -19583.16 88888.00 2010-11-17 11:33:08.000 321 26236.84 218.61 -19583.13 88888.00 2010-11-17 11:33:09.000 321 26236.85 218.59 -19583.10 88888.00 2010-11-17 11:33:10.000 321 26236.84 218.63 -19583.15 32735.04 2010-11-17 11:33:11.000 321 26236.82 218.65 -19583.13 88888.00 2010-11-17 11:33:12.000 321 26236.85 218.61 -19583.13 88888.00 2010-11-17 11:33:13.000 321 26236.84 218.58 -19583.13 88888.00 2010-11-17 11:33:14.000 321 26236.81 218.58 -19583.16 88888.00 2010-11-17 11:33:15.000 321 26236.78 218.64 -19583.20 32734.99 2010-11-17 11:33:16.000 321 26236.75 218.67 -19583.19 88888.00 2010-11-17 11:33:17.000 321 26236.76 218.65 -19583.17 88888.00 2010-11-17 11:33:18.000 321 26236.79 218.60 -19583.16 88888.00 2010-11-17 11:33:19.000 321 26236.82 218.59 -19583.15 88888.00 2010-11-17 11:33:20.000 321 26236.83 218.63 -19583.15 32735.06 2010-11-17 11:33:21.000 321 26236.83 218.69 -19583.14 88888.00 2010-11-17 11:33:22.000 321 26236.82 218.64 -19583.11 88888.00 2010-11-17 11:33:23.000 321 26236.86 218.59 -19583.14 88888.00 2010-11-17 11:33:24.000 321 26236.87 218.57 -19583.11 88888.00 2010-11-17 11:33:25.000 321 26236.87 218.63 -19583.12 32735.00 2010-11-17 11:33:26.000 321 26236.85 218.68 -19583.10 88888.00 2010-11-17 11:33:27.000 321 26236.82 218.62 -19583.10 88888.00 2010-11-17 11:33:28.000 321 26236.85 218.59 -19583.10 88888.00 2010-11-17 11:33:29.000 321 26236.82 218.55 -19583.14 88888.00 2010-11-17 11:33:30.000 321 26236.81 218.58 -19583.15 32735.22 2010-11-17 11:33:31.000 321 26236.85 218.65 -19583.13 88888.00 2010-11-17 11:33:32.000 321 26236.83 218.61 -19583.13 88888.00 2010-11-17 11:33:33.000 321 26236.81 218.60 -19583.15 88888.00 2010-11-17 11:33:34.000 321 26236.81 218.60 -19583.14 88888.00 2010-11-17 11:33:35.000 321 26236.80 218.65 -19583.13 32735.12 2010-11-17 11:33:36.000 321 26236.83 218.71 -19583.15 88888.00 2010-11-17 11:33:37.000 321 26236.80 218.68 -19583.13 88888.00 2010-11-17 11:33:38.000 321 26236.76 218.65 -19583.17 88888.00 2010-11-17 11:33:39.000 321 26236.77 218.67 -19583.16 88888.00 2010-11-17 11:33:40.000 321 26236.81 218.68 -19583.13 32735.04 2010-11-17 11:33:41.000 321 26236.76 218.71 -19583.19 88888.00 2010-11-17 11:33:42.000 321 26236.74 218.67 -19583.18 88888.00 2010-11-17 11:33:43.000 321 26236.72 218.65 -19583.13 88888.00 2010-11-17 11:33:44.000 321 26236.72 218.66 -19583.13 88888.00 2010-11-17 11:33:45.000 321 26236.73 218.71 -19583.12 32734.94 2010-11-17 11:33:46.000 321 26236.71 218.75 -19583.13 88888.00 2010-11-17 11:33:47.000 321 26236.72 218.67 -19583.12 88888.00 2010-11-17 11:33:48.000 321 26236.71 218.61 -19583.13 88888.00 2010-11-17 11:33:49.000 321 26236.72 218.63 -19583.15 88888.00 2010-11-17 11:33:50.000 321 26236.71 218.64 -19583.15 32735.02 2010-11-17 11:33:51.000 321 26236.70 218.70 -19583.13 88888.00 2010-11-17 11:33:52.000 321 26236.72 218.67 -19583.15 88888.00 2010-11-17 11:33:53.000 321 26236.78 218.63 -19583.16 88888.00 2010-11-17 11:33:54.000 321 26236.75 218.60 -19583.14 88888.00 2010-11-17 11:33:55.000 321 26236.74 218.59 -19583.14 32735.00 2010-11-17 11:33:56.000 321 26236.75 218.63 -19583.15 88888.00 2010-11-17 11:33:57.000 321 26236.73 218.62 -19583.14 88888.00 2010-11-17 11:33:58.000 321 26236.76 218.59 -19583.13 88888.00 2010-11-17 11:33:59.000 321 26236.76 218.56 -19583.13 88888.00 2010-11-17 11:34:00.000 321 26236.75 218.59 -19583.10 32734.99 2010-11-17 11:34:01.000 321 26236.74 218.67 -19583.12 88888.00 2010-11-17 11:34:02.000 321 26236.72 218.66 -19583.13 88888.00 2010-11-17 11:34:03.000 321 26236.71 218.64 -19583.15 88888.00 2010-11-17 11:34:04.000 321 26236.69 218.61 -19583.13 88888.00 2010-11-17 11:34:05.000 321 26236.69 218.63 -19583.13 32735.06 2010-11-17 11:34:06.000 321 26236.70 218.66 -19583.14 88888.00 2010-11-17 11:34:07.000 321 26236.68 218.61 -19583.17 88888.00 2010-11-17 11:34:08.000 321 26236.66 218.61 -19583.18 88888.00 2010-11-17 11:34:09.000 321 26236.67 218.60 -19583.13 88888.00 2010-11-17 11:34:10.000 321 26236.68 218.66 -19583.17 32734.89 2010-11-17 11:34:11.000 321 26236.70 218.68 -19583.18 88888.00 2010-11-17 11:34:12.000 321 26236.73 218.61 -19583.18 88888.00 2010-11-17 11:34:13.000 321 26236.70 218.57 -19583.17 88888.00 2010-11-17 11:34:14.000 321 26236.69 218.62 -19583.14 88888.00 2010-11-17 11:34:15.000 321 26236.72 218.64 -19583.15 32734.97 2010-11-17 11:34:16.000 321 26236.70 218.70 -19583.15 88888.00 2010-11-17 11:34:17.000 321 26236.70 218.65 -19583.16 88888.00 2010-11-17 11:34:18.000 321 26236.67 218.61 -19583.17 88888.00 2010-11-17 11:34:19.000 321 26236.69 218.60 -19583.17 88888.00 2010-11-17 11:34:20.000 321 26236.65 218.68 -19583.18 32734.99 2010-11-17 11:34:21.000 321 26236.65 218.69 -19583.16 88888.00 2010-11-17 11:34:22.000 321 26236.64 218.66 -19583.16 88888.00 2010-11-17 11:34:23.000 321 26236.67 218.68 -19583.17 88888.00 2010-11-17 11:34:24.000 321 26236.63 218.69 -19583.22 88888.00 2010-11-17 11:34:25.000 321 26236.61 218.76 -19583.21 32734.97 2010-11-17 11:34:26.000 321 26236.62 218.80 -19583.19 88888.00 2010-11-17 11:34:27.000 321 26236.60 218.77 -19583.22 88888.00 2010-11-17 11:34:28.000 321 26236.61 218.72 -19583.22 88888.00 2010-11-17 11:34:29.000 321 26236.61 218.74 -19583.22 88888.00 2010-11-17 11:34:30.000 321 26236.62 218.77 -19583.22 32734.90 2010-11-17 11:34:31.000 321 26236.55 218.82 -19583.20 88888.00 2010-11-17 11:34:32.000 321 26236.58 218.79 -19583.19 88888.00 2010-11-17 11:34:33.000 321 26236.58 218.74 -19583.17 88888.00 2010-11-17 11:34:34.000 321 26236.55 218.75 -19583.17 88888.00 2010-11-17 11:34:35.000 321 26236.58 218.79 -19583.17 32734.89 2010-11-17 11:34:36.000 321 26236.60 218.80 -19583.15 88888.00 2010-11-17 11:34:37.000 321 26236.61 218.76 -19583.15 88888.00 2010-11-17 11:34:38.000 321 26236.61 218.75 -19583.14 88888.00 2010-11-17 11:34:39.000 321 26236.57 218.72 -19583.12 88888.00 2010-11-17 11:34:40.000 321 26236.55 218.78 -19583.12 32735.01 2010-11-17 11:34:41.000 321 26236.56 218.82 -19583.13 88888.00 2010-11-17 11:34:42.000 321 26236.59 218.77 -19583.15 88888.00 2010-11-17 11:34:43.000 321 26236.59 218.74 -19583.17 88888.00 2010-11-17 11:34:44.000 321 26236.55 218.75 -19583.17 88888.00 2010-11-17 11:34:45.000 321 26236.53 218.79 -19583.19 32734.85 2010-11-17 11:34:46.000 321 26236.52 218.81 -19583.18 88888.00 2010-11-17 11:34:47.000 321 26236.52 218.74 -19583.18 88888.00 2010-11-17 11:34:48.000 321 26236.50 218.71 -19583.19 88888.00 2010-11-17 11:34:49.000 321 26236.50 218.74 -19583.18 88888.00 2010-11-17 11:34:50.000 321 26236.50 218.79 -19583.18 32734.80 2010-11-17 11:34:51.000 321 26236.47 218.78 -19583.16 88888.00 2010-11-17 11:34:52.000 321 26236.48 218.70 -19583.14 88888.00 2010-11-17 11:34:53.000 321 26236.50 218.66 -19583.17 88888.00 2010-11-17 11:34:54.000 321 26236.53 218.68 -19583.16 88888.00 2010-11-17 11:34:55.000 321 26236.55 218.73 -19583.18 32734.75 2010-11-17 11:34:56.000 321 26236.55 218.74 -19583.17 88888.00 2010-11-17 11:34:57.000 321 26236.55 218.70 -19583.16 88888.00 2010-11-17 11:34:58.000 321 26236.55 218.67 -19583.15 88888.00 2010-11-17 11:34:59.000 321 26236.56 218.69 -19583.14 88888.00 2010-11-17 11:35:00.000 321 26236.58 218.71 -19583.17 32734.82 2010-11-17 11:35:01.000 321 26236.59 218.77 -19583.19 88888.00 2010-11-17 11:35:02.000 321 26236.58 218.71 -19583.18 88888.00 2010-11-17 11:35:03.000 321 26236.59 218.68 -19583.19 88888.00 2010-11-17 11:35:04.000 321 26236.60 218.64 -19583.21 88888.00 2010-11-17 11:35:05.000 321 26236.67 218.72 -19583.21 32734.91 2010-11-17 11:35:06.000 321 26236.69 218.74 -19583.23 88888.00 2010-11-17 11:35:07.000 321 26236.69 218.70 -19583.21 88888.00 2010-11-17 11:35:08.000 321 26236.69 218.66 -19583.19 88888.00 2010-11-17 11:35:09.000 321 26236.68 218.66 -19583.20 88888.00 2010-11-17 11:35:10.000 321 26236.66 218.70 -19583.19 32735.08 2010-11-17 11:35:11.000 321 26236.64 218.71 -19583.17 88888.00 2010-11-17 11:35:12.000 321 26236.67 218.71 -19583.16 88888.00 2010-11-17 11:35:13.000 321 26236.71 218.68 -19583.14 88888.00 2010-11-17 11:35:14.000 321 26236.69 218.72 -19583.11 88888.00 2010-11-17 11:35:15.000 321 26236.67 218.78 -19583.15 32734.98 2010-11-17 11:35:16.000 321 26236.67 218.80 -19583.17 88888.00 2010-11-17 11:35:17.000 321 26236.69 218.73 -19583.17 88888.00 2010-11-17 11:35:18.000 321 26236.69 218.69 -19583.17 88888.00 2010-11-17 11:35:19.000 321 26236.65 218.70 -19583.17 88888.00 2010-11-17 11:35:20.000 321 26236.67 218.71 -19583.19 32734.96 2010-11-17 11:35:21.000 321 26236.69 218.73 -19583.22 88888.00 2010-11-17 11:35:22.000 321 26236.67 218.71 -19583.18 88888.00 2010-11-17 11:35:23.000 321 26236.66 218.68 -19583.15 88888.00 2010-11-17 11:35:24.000 321 26236.63 218.66 -19583.15 88888.00 2010-11-17 11:35:25.000 321 26236.63 218.74 -19583.16 32734.91 2010-11-17 11:35:26.000 321 26236.62 218.80 -19583.15 88888.00 2010-11-17 11:35:27.000 321 26236.61 218.73 -19583.15 88888.00 2010-11-17 11:35:28.000 321 26236.60 218.68 -19583.12 88888.00 2010-11-17 11:35:29.000 321 26236.61 218.71 -19583.14 88888.00 2010-11-17 11:35:30.000 321 26236.61 218.75 -19583.16 32734.88 2010-11-17 11:35:31.000 321 26236.61 218.76 -19583.17 88888.00 2010-11-17 11:35:32.000 321 26236.61 218.71 -19583.17 88888.00 2010-11-17 11:35:33.000 321 26236.59 218.66 -19583.14 88888.00 2010-11-17 11:35:34.000 321 26236.61 218.66 -19583.15 88888.00 2010-11-17 11:35:35.000 321 26236.61 218.70 -19583.13 32734.84 2010-11-17 11:35:36.000 321 26236.60 218.76 -19583.15 88888.00 2010-11-17 11:35:37.000 321 26236.58 218.74 -19583.13 88888.00 2010-11-17 11:35:38.000 321 26236.56 218.71 -19583.12 88888.00 2010-11-17 11:35:39.000 321 26236.54 218.69 -19583.12 88888.00 2010-11-17 11:35:40.000 321 26236.51 218.73 -19583.17 32734.89 2010-11-17 11:35:41.000 321 26236.50 218.76 -19583.16 88888.00 2010-11-17 11:35:42.000 321 26236.46 218.69 -19583.13 88888.00 2010-11-17 11:35:43.000 321 26236.44 218.65 -19583.12 88888.00 2010-11-17 11:35:44.000 321 26236.45 218.66 -19583.10 88888.00 2010-11-17 11:35:45.000 321 26236.47 218.70 -19583.12 32734.74 2010-11-17 11:35:46.000 321 26236.46 218.72 -19583.14 88888.00 2010-11-17 11:35:47.000 321 26236.44 218.67 -19583.15 88888.00 2010-11-17 11:35:48.000 321 26236.42 218.68 -19583.16 88888.00 2010-11-17 11:35:49.000 321 26236.39 218.67 -19583.14 88888.00 2010-11-17 11:35:50.000 321 26236.39 218.75 -19583.13 32734.71 2010-11-17 11:35:51.000 321 26236.40 218.77 -19583.14 88888.00 2010-11-17 11:35:52.000 321 26236.41 218.72 -19583.15 88888.00 2010-11-17 11:35:53.000 321 26236.47 218.66 -19583.15 88888.00 2010-11-17 11:35:54.000 321 26236.45 218.65 -19583.17 88888.00 2010-11-17 11:35:55.000 321 26236.41 218.73 -19583.16 32734.75 2010-11-17 11:35:56.000 321 26236.41 218.74 -19583.14 88888.00 2010-11-17 11:35:57.000 321 26236.40 218.70 -19583.16 88888.00 2010-11-17 11:35:58.000 321 26236.39 218.70 -19583.18 88888.00 2010-11-17 11:35:59.000 321 26236.40 218.69 -19583.19 88888.00 2010-11-17 11:36:00.000 321 26236.40 218.72 -19583.18 32734.64 2010-11-17 11:36:01.000 321 26236.41 218.73 -19583.21 88888.00 2010-11-17 11:36:02.000 321 26236.41 218.68 -19583.22 88888.00 2010-11-17 11:36:03.000 321 26236.43 218.66 -19583.21 88888.00 2010-11-17 11:36:04.000 321 26236.45 218.66 -19583.17 88888.00 2010-11-17 11:36:05.000 321 26236.43 218.69 -19583.19 32734.76 2010-11-17 11:36:06.000 321 26236.43 218.75 -19583.16 88888.00 2010-11-17 11:36:07.000 321 26236.44 218.71 -19583.13 88888.00 2010-11-17 11:36:08.000 321 26236.42 218.64 -19583.14 88888.00 2010-11-17 11:36:09.000 321 26236.43 218.61 -19583.15 88888.00 2010-11-17 11:36:10.000 321 26236.45 218.64 -19583.14 32734.74 2010-11-17 11:36:11.000 321 26236.46 218.67 -19583.19 88888.00 2010-11-17 11:36:12.000 321 26236.45 218.67 -19583.15 88888.00 2010-11-17 11:36:13.000 321 26236.44 218.62 -19583.16 88888.00 2010-11-17 11:36:14.000 321 26236.46 218.60 -19583.16 88888.00 2010-11-17 11:36:15.000 321 26236.47 218.69 -19583.15 32734.82 2010-11-17 11:36:16.000 321 26236.45 218.73 -19583.13 88888.00 2010-11-17 11:36:17.000 321 26236.47 218.65 -19583.13 88888.00 2010-11-17 11:36:18.000 321 26236.45 218.60 -19583.11 88888.00 2010-11-17 11:36:19.000 321 26236.48 218.60 -19583.16 88888.00 2010-11-17 11:36:20.000 321 26236.48 218.65 -19583.14 32734.84 2010-11-17 11:36:21.000 321 26236.52 218.71 -19583.17 88888.00 2010-11-17 11:36:22.000 321 26236.53 218.66 -19583.15 88888.00 2010-11-17 11:36:23.000 321 26236.53 218.64 -19583.16 88888.00 2010-11-17 11:36:24.000 321 26236.54 218.62 -19583.18 88888.00 2010-11-17 11:36:25.000 321 26236.56 218.60 -19583.17 32734.80 2010-11-17 11:36:26.000 321 26236.56 218.63 -19583.16 88888.00 2010-11-17 11:36:27.000 321 26236.57 218.65 -19583.16 88888.00 2010-11-17 11:36:28.000 321 26236.59 218.61 -19583.13 88888.00 2010-11-17 11:36:29.000 321 26236.57 218.59 -19583.13 88888.00 2010-11-17 11:36:30.000 321 26236.56 218.65 -19583.15 32734.90 2010-11-17 11:36:31.000 321 26236.58 218.70 -19583.13 88888.00 2010-11-17 11:36:32.000 321 26236.59 218.67 -19583.13 88888.00 2010-11-17 11:36:33.000 321 26236.61 218.64 -19583.10 88888.00 2010-11-17 11:36:34.000 321 26236.61 218.62 -19583.07 88888.00 2010-11-17 11:36:35.000 321 26236.58 218.65 -19583.10 32734.90 2010-11-17 11:36:36.000 321 26236.55 218.69 -19583.13 88888.00 2010-11-17 11:36:37.000 321 26236.51 218.65 -19583.13 88888.00 2010-11-17 11:36:38.000 321 26236.51 218.62 -19583.16 88888.00 2010-11-17 11:36:39.000 321 26236.47 218.59 -19583.16 88888.00 2010-11-17 11:36:40.000 321 26236.43 218.64 -19583.12 32734.74 2010-11-17 11:36:41.000 321 26236.41 218.70 -19583.14 88888.00 2010-11-17 11:36:42.000 321 26236.40 218.67 -19583.15 88888.00 2010-11-17 11:36:43.000 321 26236.36 218.65 -19583.15 88888.00 2010-11-17 11:36:44.000 321 26236.34 218.68 -19583.17 88888.00 2010-11-17 11:36:45.000 321 26236.32 218.75 -19583.16 32734.74 2010-11-17 11:36:46.000 321 26236.30 218.78 -19583.17 88888.00 2010-11-17 11:36:47.000 321 26236.27 218.75 -19583.16 88888.00 2010-11-17 11:36:48.000 321 26236.24 218.73 -19583.15 88888.00 2010-11-17 11:36:49.000 321 26236.23 218.68 -19583.15 88888.00 2010-11-17 11:36:50.000 321 26236.23 218.71 -19583.18 32734.66 2010-11-17 11:36:51.000 321 26236.19 218.74 -19583.18 88888.00 2010-11-17 11:36:52.000 321 26236.18 218.71 -19583.18 88888.00 2010-11-17 11:36:53.000 321 26236.16 218.67 -19583.18 88888.00 2010-11-17 11:36:54.000 321 26236.16 218.63 -19583.19 88888.00 2010-11-17 11:36:55.000 321 26236.13 218.67 -19583.19 32734.67 2010-11-17 11:36:56.000 321 26236.14 218.70 -19583.20 88888.00 2010-11-17 11:36:57.000 321 26236.14 218.67 -19583.22 88888.00 2010-11-17 11:36:58.000 321 26236.13 218.63 -19583.19 88888.00 2010-11-17 11:36:59.000 321 26236.13 218.65 -19583.20 88888.00 2010-11-17 11:37:00.000 321 26236.13 218.73 -19583.23 32734.56 2010-11-17 11:37:01.000 321 26236.10 218.72 -19583.20 88888.00 2010-11-17 11:37:02.000 321 26236.10 218.70 -19583.22 88888.00 2010-11-17 11:37:03.000 321 26236.08 218.69 -19583.25 88888.00 2010-11-17 11:37:04.000 321 26236.08 218.71 -19583.23 88888.00 2010-11-17 11:37:05.000 321 26236.07 218.73 -19583.26 32734.47 2010-11-17 11:37:06.000 321 26236.10 218.75 -19583.27 88888.00 2010-11-17 11:37:07.000 321 26236.09 218.72 -19583.27 88888.00 2010-11-17 11:37:08.000 321 26236.05 218.70 -19583.22 88888.00 2010-11-17 11:37:09.000 321 26236.05 218.68 -19583.24 88888.00 2010-11-17 11:37:10.000 321 26236.08 218.69 -19583.22 32734.50 2010-11-17 11:37:11.000 321 26236.07 218.70 -19583.22 88888.00 2010-11-17 11:37:12.000 321 26236.03 218.69 -19583.26 88888.00 2010-11-17 11:37:13.000 321 26236.03 218.64 -19583.29 88888.00 2010-11-17 11:37:14.000 321 26236.05 218.60 -19583.27 88888.00 2010-11-17 11:37:15.000 321 26236.07 218.63 -19583.26 32734.48 2010-11-17 11:37:16.000 321 26236.07 218.69 -19583.22 88888.00 2010-11-17 11:37:17.000 321 26236.08 218.67 -19583.24 88888.00 2010-11-17 11:37:18.000 321 26236.12 218.67 -19583.25 88888.00 2010-11-17 11:37:19.000 321 26236.15 218.67 -19583.28 88888.00 2010-11-17 11:37:20.000 321 26236.17 218.69 -19583.24 32734.53 2010-11-17 11:37:21.000 321 26236.21 218.72 -19583.22 88888.00 2010-11-17 11:37:22.000 321 26236.21 218.66 -19583.24 88888.00 2010-11-17 11:37:23.000 321 26236.24 218.62 -19583.23 88888.00 2010-11-17 11:37:24.000 321 26236.26 218.60 -19583.22 88888.00 2010-11-17 11:37:25.000 321 26236.26 218.63 -19583.21 32734.63 2010-11-17 11:37:26.000 321 26236.30 218.66 -19583.20 88888.00 2010-11-17 11:37:27.000 321 26236.28 218.64 -19583.21 88888.00 2010-11-17 11:37:28.000 321 26236.29 218.62 -19583.21 88888.00 2010-11-17 11:37:29.000 321 26236.30 218.63 -19583.22 88888.00 2010-11-17 11:37:30.000 321 26236.34 218.69 -19583.24 32734.83 2010-11-17 11:37:31.000 321 26236.33 218.73 -19583.24 88888.00 2010-11-17 11:37:32.000 321 26236.31 218.66 -19583.22 88888.00 2010-11-17 11:37:33.000 321 26236.30 218.64 -19583.21 88888.00 2010-11-17 11:37:34.000 321 26236.29 218.67 -19583.24 88888.00 2010-11-17 11:37:35.000 321 26236.27 218.71 -19583.22 32734.63 2010-11-17 11:37:36.000 321 26236.30 218.71 -19583.22 88888.00 2010-11-17 11:37:37.000 321 26236.30 218.65 -19583.20 88888.00 2010-11-17 11:37:38.000 321 26236.28 218.60 -19583.18 88888.00 2010-11-17 11:37:39.000 321 26236.27 218.60 -19583.19 88888.00 2010-11-17 11:37:40.000 321 26236.28 218.65 -19583.19 32734.65 2010-11-17 11:37:41.000 321 26236.27 218.69 -19583.22 88888.00 2010-11-17 11:37:42.000 321 26236.31 218.62 -19583.23 88888.00 2010-11-17 11:37:43.000 321 26236.37 218.61 -19583.22 88888.00 2010-11-17 11:37:44.000 321 26236.39 218.62 -19583.22 88888.00 2010-11-17 11:37:45.000 321 26236.40 218.63 -19583.20 32734.66 2010-11-17 11:37:46.000 321 26236.39 218.67 -19583.18 88888.00 2010-11-17 11:37:47.000 321 26236.40 218.62 -19583.22 88888.00 2010-11-17 11:37:48.000 321 26236.40 218.58 -19583.25 88888.00 2010-11-17 11:37:49.000 321 26236.39 218.58 -19583.22 88888.00 2010-11-17 11:37:50.000 321 26236.39 218.59 -19583.20 32734.67 2010-11-17 11:37:51.000 321 26236.37 218.62 -19583.22 88888.00 2010-11-17 11:37:52.000 321 26236.36 218.56 -19583.19 88888.00 2010-11-17 11:37:53.000 321 26236.36 218.50 -19583.19 88888.00 2010-11-17 11:37:54.000 321 26236.32 218.52 -19583.17 88888.00 2010-11-17 11:37:55.000 321 26236.31 218.59 -19583.20 32734.68 2010-11-17 11:37:56.000 321 26236.28 218.60 -19583.19 88888.00 2010-11-17 11:37:57.000 321 26236.23 218.56 -19583.18 88888.00 2010-11-17 11:37:58.000 321 26236.19 218.53 -19583.22 88888.00 2010-11-17 11:37:59.000 321 26236.15 218.57 -19583.23 88888.00 2010-11-17 11:38:00.000 321 26236.15 218.65 -19583.23 32734.60 2010-11-17 11:38:01.000 321 26236.14 218.67 -19583.23 88888.00 2010-11-17 11:38:02.000 321 26236.12 218.62 -19583.24 88888.00 2010-11-17 11:38:03.000 321 26236.12 218.61 -19583.28 88888.00 2010-11-17 11:38:04.000 321 26236.11 218.63 -19583.28 88888.00 2010-11-17 11:38:05.000 321 26236.07 218.69 -19583.26 32734.57 2010-11-17 11:38:06.000 321 26236.06 218.70 -19583.25 88888.00 2010-11-17 11:38:07.000 321 26236.04 218.65 -19583.28 88888.00 2010-11-17 11:38:08.000 321 26236.02 218.65 -19583.22 88888.00 2010-11-17 11:38:09.000 321 26236.01 218.66 -19583.22 88888.00 2010-11-17 11:38:10.000 321 26235.99 218.68 -19583.23 32734.43 2010-11-17 11:38:11.000 321 26235.97 218.71 -19583.24 88888.00 2010-11-17 11:38:12.000 321 26235.97 218.67 -19583.26 88888.00 2010-11-17 11:38:13.000 321 26235.96 218.66 -19583.28 88888.00 2010-11-17 11:38:14.000 321 26235.97 218.64 -19583.27 88888.00 2010-11-17 11:38:15.000 321 26235.97 218.67 -19583.29 32734.40 2010-11-17 11:38:16.000 321 26235.98 218.72 -19583.29 88888.00 2010-11-17 11:38:17.000 321 26235.92 218.67 -19583.28 88888.00 2010-11-17 11:38:18.000 321 26235.94 218.63 -19583.26 88888.00 2010-11-17 11:38:19.000 321 26236.01 218.64 -19583.24 88888.00 2010-11-17 11:38:20.000 321 26235.98 218.66 -19583.24 32734.38 2010-11-17 11:38:21.000 321 26235.96 218.68 -19583.25 88888.00 2010-11-17 11:38:22.000 321 26235.93 218.62 -19583.30 88888.00 2010-11-17 11:38:23.000 321 26235.94 218.55 -19583.29 88888.00 2010-11-17 11:38:24.000 321 26235.97 218.58 -19583.31 88888.00 2010-11-17 11:38:25.000 321 26235.97 218.63 -19583.35 32734.34 2010-11-17 11:38:26.000 321 26235.95 218.69 -19583.34 88888.00 2010-11-17 11:38:27.000 321 26235.97 218.65 -19583.34 88888.00 2010-11-17 11:38:28.000 321 26235.97 218.62 -19583.35 88888.00 2010-11-17 11:38:29.000 321 26235.93 218.64 -19583.40 88888.00 2010-11-17 11:38:30.000 321 26235.95 218.68 -19583.36 32734.41 2010-11-17 11:38:31.000 321 26235.93 218.70 -19583.35 88888.00 2010-11-17 11:38:32.000 321 26235.94 218.66 -19583.33 88888.00 2010-11-17 11:38:33.000 321 26235.95 218.64 -19583.31 88888.00 2010-11-17 11:38:34.000 321 26235.95 218.65 -19583.31 88888.00 2010-11-17 11:38:35.000 321 26235.94 218.66 -19583.32 32734.39 2010-11-17 11:38:36.000 321 26235.94 218.72 -19583.32 88888.00 2010-11-17 11:38:37.000 321 26235.92 218.73 -19583.33 88888.00 2010-11-17 11:38:38.000 321 26235.92 218.72 -19583.31 88888.00 2010-11-17 11:38:39.000 321 26235.90 218.70 -19583.30 88888.00 2010-11-17 11:38:40.000 321 26235.86 218.72 -19583.30 32734.39 2010-11-17 11:38:41.000 321 26235.84 218.75 -19583.29 88888.00 2010-11-17 11:38:42.000 321 26235.86 218.74 -19583.30 88888.00 2010-11-17 11:38:43.000 321 26235.85 218.69 -19583.31 88888.00 2010-11-17 11:38:44.000 321 26235.84 218.64 -19583.33 88888.00 2010-11-17 11:38:45.000 321 26235.84 218.67 -19583.34 32734.31 2010-11-17 11:38:46.000 321 26235.85 218.72 -19583.29 88888.00 2010-11-17 11:38:47.000 321 26235.87 218.70 -19583.24 88888.00 2010-11-17 11:38:48.000 321 26235.88 218.62 -19583.22 88888.00 2010-11-17 11:38:49.000 321 26235.90 218.63 -19583.22 88888.00 2010-11-17 11:38:50.000 321 26235.87 218.65 -19583.22 32734.34 2010-11-17 11:38:51.000 321 26235.89 218.68 -19583.21 88888.00 2010-11-17 11:38:52.000 321 26235.96 218.63 -19583.25 88888.00 2010-11-17 11:38:53.000 321 26235.98 218.62 -19583.26 88888.00 2010-11-17 11:38:54.000 321 26235.99 218.62 -19583.27 88888.00 2010-11-17 11:38:55.000 321 26235.96 218.66 -19583.28 32734.42 2010-11-17 11:38:56.000 321 26235.94 218.72 -19583.30 88888.00 2010-11-17 11:38:57.000 321 26235.96 218.67 -19583.30 88888.00 2010-11-17 11:38:58.000 321 26235.98 218.60 -19583.33 88888.00 2010-11-17 11:38:59.000 321 26236.00 218.64 -19583.30 88888.00 2010-11-17 11:39:00.000 321 26236.01 218.66 -19583.29 32734.37 2010-11-17 11:39:01.000 321 26235.98 218.68 -19583.28 88888.00 2010-11-17 11:39:02.000 321 26235.98 218.64 -19583.29 88888.00 2010-11-17 11:39:03.000 321 26235.94 218.58 -19583.24 88888.00 2010-11-17 11:39:04.000 321 26235.92 218.62 -19583.27 88888.00 2010-11-17 11:39:05.000 321 26235.91 218.64 -19583.30 32734.36 2010-11-17 11:39:06.000 321 26235.91 218.69 -19583.30 88888.00 2010-11-17 11:39:07.000 321 26235.86 218.63 -19583.25 88888.00 2010-11-17 11:39:08.000 321 26235.81 218.60 -19583.25 88888.00 2010-11-17 11:39:09.000 321 26235.79 218.58 -19583.22 88888.00 2010-11-17 11:39:10.000 321 26235.79 218.59 -19583.25 32734.26 2010-11-17 11:39:11.000 321 26235.77 218.64 -19583.27 88888.00 2010-11-17 11:39:12.000 321 26235.76 218.58 -19583.25 88888.00 2010-11-17 11:39:13.000 321 26235.73 218.58 -19583.25 88888.00 2010-11-17 11:39:14.000 321 26235.71 218.60 -19583.24 88888.00 2010-11-17 11:39:15.000 321 26235.68 218.65 -19583.25 32734.32 2010-11-17 11:39:16.000 321 26235.66 218.68 -19583.27 88888.00 2010-11-17 11:39:17.000 321 26235.64 218.61 -19583.27 88888.00 2010-11-17 11:39:18.000 321 26235.65 218.56 -19583.25 88888.00 2010-11-17 11:39:19.000 321 26235.63 218.59 -19583.21 88888.00 2010-11-17 11:39:20.000 321 26235.59 218.64 -19583.20 32734.11 2010-11-17 11:39:21.000 321 26235.57 218.67 -19583.22 88888.00 2010-11-17 11:39:22.000 321 26235.59 218.64 -19583.26 88888.00 2010-11-17 11:39:23.000 321 26235.59 218.68 -19583.24 88888.00 2010-11-17 11:39:24.000 321 26235.59 218.65 -19583.24 88888.00 2010-11-17 11:39:25.000 321 26235.60 218.64 -19583.22 32734.11 2010-11-17 11:39:26.000 321 26235.61 218.66 -19583.25 88888.00 2010-11-17 11:39:27.000 321 26235.61 218.60 -19583.24 88888.00 2010-11-17 11:39:28.000 321 26235.61 218.58 -19583.27 88888.00 2010-11-17 11:39:29.000 321 26235.62 218.62 -19583.29 88888.00 2010-11-17 11:39:30.000 321 26235.59 218.61 -19583.33 32734.19 2010-11-17 11:39:31.000 321 26235.61 218.66 -19583.35 88888.00 2010-11-17 11:39:32.000 321 26235.58 218.65 -19583.30 88888.00 2010-11-17 11:39:33.000 321 26235.58 218.58 -19583.26 88888.00 2010-11-17 11:39:34.000 321 26235.60 218.56 -19583.27 88888.00 2010-11-17 11:39:35.000 321 26235.63 218.61 -19583.30 32734.20 2010-11-17 11:39:36.000 321 26235.63 218.65 -19583.30 88888.00 2010-11-17 11:39:37.000 321 26235.62 218.59 -19583.28 88888.00 2010-11-17 11:39:38.000 321 26235.61 218.60 -19583.29 88888.00 2010-11-17 11:39:39.000 321 26235.59 218.57 -19583.27 88888.00 2010-11-17 11:39:40.000 321 26235.63 218.61 -19583.28 32734.14 2010-11-17 11:39:41.000 321 26235.60 218.65 -19583.31 88888.00 2010-11-17 11:39:42.000 321 26235.60 218.59 -19583.32 88888.00 2010-11-17 11:39:43.000 321 26235.59 218.55 -19583.30 88888.00 2010-11-17 11:39:44.000 321 26235.61 218.59 -19583.30 88888.00 2010-11-17 11:39:45.000 321 26235.62 218.63 -19583.31 32734.16 2010-11-17 11:39:46.000 321 26235.62 218.66 -19583.33 88888.00 2010-11-17 11:39:47.000 321 26235.62 218.62 -19583.35 88888.00 2010-11-17 11:39:48.000 321 26235.62 218.57 -19583.37 88888.00 2010-11-17 11:39:49.000 321 26235.62 218.59 -19583.34 88888.00 2010-11-17 11:39:50.000 321 26235.67 218.60 -19583.35 32734.14 2010-11-17 11:39:51.000 321 26235.70 218.65 -19583.33 88888.00 2010-11-17 11:39:52.000 321 26235.69 218.61 -19583.33 88888.00 2010-11-17 11:39:53.000 321 26235.66 218.59 -19583.36 88888.00 2010-11-17 11:39:54.000 321 26235.66 218.64 -19583.35 88888.00 2010-11-17 11:39:55.000 321 26235.67 218.69 -19583.34 32734.19 2010-11-17 11:39:56.000 321 26235.64 218.74 -19583.31 88888.00 2010-11-17 11:39:57.000 321 26235.66 218.70 -19583.30 88888.00 2010-11-17 11:39:58.000 321 26235.67 218.62 -19583.24 88888.00 2010-11-17 11:39:59.000 321 26235.70 218.61 -19583.24 88888.00 2010-11-17 11:40:00.000 321 26235.66 218.67 -19583.26 32734.20 2010-11-17 11:40:01.000 321 26235.63 218.73 -19583.27 88888.00 2010-11-17 11:40:02.000 321 26235.64 218.68 -19583.26 88888.00 2010-11-17 11:40:03.000 321 26235.61 218.65 -19583.21 88888.00 2010-11-17 11:40:04.000 321 26235.59 218.65 -19583.19 88888.00 2010-11-17 11:40:05.000 321 26235.63 218.64 -19583.27 32734.27 2010-11-17 11:40:06.000 321 26235.63 218.66 -19583.29 88888.00 2010-11-17 11:40:07.000 321 26235.62 218.63 -19583.25 88888.00 2010-11-17 11:40:08.000 321 26235.60 218.60 -19583.22 88888.00 2010-11-17 11:40:09.000 321 26235.58 218.59 -19583.22 88888.00 2010-11-17 11:40:10.000 321 26235.56 218.63 -19583.21 32734.10 2010-11-17 11:40:11.000 321 26235.58 218.68 -19583.23 88888.00 2010-11-17 11:40:12.000 321 26235.58 218.67 -19583.24 88888.00 2010-11-17 11:40:13.000 321 26235.56 218.63 -19583.23 88888.00 2010-11-17 11:40:14.000 321 26235.57 218.62 -19583.24 88888.00 2010-11-17 11:40:15.000 321 26235.56 218.62 -19583.26 32734.07 2010-11-17 11:40:16.000 321 26235.52 218.64 -19583.27 88888.00 2010-11-17 11:40:17.000 321 26235.52 218.65 -19583.25 88888.00 2010-11-17 11:40:18.000 321 26235.54 218.64 -19583.24 88888.00 2010-11-17 11:40:19.000 321 26235.54 218.63 -19583.22 88888.00 2010-11-17 11:40:20.000 321 26235.52 218.66 -19583.22 32734.03 2010-11-17 11:40:21.000 321 26235.48 218.70 -19583.26 88888.00 2010-11-17 11:40:22.000 321 26235.46 218.70 -19583.25 88888.00 2010-11-17 11:40:23.000 321 26235.42 218.66 -19583.23 88888.00 2010-11-17 11:40:24.000 321 26235.42 218.62 -19583.21 88888.00 2010-11-17 11:40:25.000 321 26235.40 218.66 -19583.23 32734.01 2010-11-17 11:40:26.000 321 26235.38 218.69 -19583.26 88888.00 2010-11-17 11:40:27.000 321 26235.35 218.67 -19583.27 88888.00 2010-11-17 11:40:28.000 321 26235.34 218.61 -19583.27 88888.00 2010-11-17 11:40:29.000 321 26235.33 218.61 -19583.30 88888.00 2010-11-17 11:40:30.000 321 26235.33 218.71 -19583.28 32734.03 2010-11-17 11:40:31.000 321 26235.32 218.76 -19583.24 88888.00 2010-11-17 11:40:32.000 321 26235.30 218.73 -19583.27 88888.00 2010-11-17 11:40:33.000 321 26235.31 218.67 -19583.28 88888.00 2010-11-17 11:40:34.000 321 26235.33 218.69 -19583.30 88888.00 2010-11-17 11:40:35.000 321 26235.31 218.73 -19583.29 32733.90 2010-11-17 11:40:36.000 321 26235.29 218.78 -19583.27 88888.00 2010-11-17 11:40:37.000 321 26235.28 218.78 -19583.26 88888.00 2010-11-17 11:40:38.000 321 26235.28 218.76 -19583.29 88888.00 2010-11-17 11:40:39.000 321 26235.28 218.78 -19583.29 88888.00 2010-11-17 11:40:40.000 321 26235.27 218.81 -19583.31 32733.95 2010-11-17 11:40:41.000 321 26235.28 218.85 -19583.30 88888.00 2010-11-17 11:40:42.000 321 26235.32 218.79 -19583.30 88888.00 2010-11-17 11:40:43.000 321 26235.29 218.77 -19583.28 88888.00 2010-11-17 11:40:44.000 321 26235.29 218.76 -19583.29 88888.00 2010-11-17 11:40:45.000 321 26235.30 218.78 -19583.28 32733.91 2010-11-17 11:40:46.000 321 26235.30 218.82 -19583.29 88888.00 2010-11-17 11:40:47.000 321 26235.29 218.78 -19583.28 88888.00 2010-11-17 11:40:48.000 321 26235.31 218.71 -19583.26 88888.00 2010-11-17 11:40:49.000 321 26235.30 218.67 -19583.22 88888.00 2010-11-17 11:40:50.000 321 26235.34 218.72 -19583.20 32733.91 2010-11-17 11:40:51.000 321 26235.35 218.75 -19583.23 88888.00 2010-11-17 11:40:52.000 321 26235.35 218.69 -19583.26 88888.00 2010-11-17 11:40:53.000 321 26235.37 218.66 -19583.26 88888.00 2010-11-17 11:40:54.000 321 26235.36 218.66 -19583.28 88888.00 2010-11-17 11:40:55.000 321 26235.34 218.70 -19583.28 32733.96 2010-11-17 11:40:56.000 321 26235.36 218.68 -19583.26 88888.00 2010-11-17 11:40:57.000 321 26235.39 218.63 -19583.24 88888.00 2010-11-17 11:40:58.000 321 26235.39 218.59 -19583.22 88888.00 2010-11-17 11:40:59.000 321 26235.42 218.58 -19583.23 88888.00 2010-11-17 11:41:00.000 321 26235.42 218.65 -19583.22 32733.99 2010-11-17 11:41:01.000 321 26235.42 218.69 -19583.23 88888.00 2010-11-17 11:41:02.000 321 26235.44 218.65 -19583.24 88888.00 2010-11-17 11:41:03.000 321 26235.39 218.64 -19583.22 88888.00 2010-11-17 11:41:04.000 321 26235.40 218.65 -19583.24 88888.00 2010-11-17 11:41:05.000 321 26235.38 218.70 -19583.26 32734.02 2010-11-17 11:41:06.000 321 26235.35 218.73 -19583.21 88888.00 2010-11-17 11:41:07.000 321 26235.37 218.66 -19583.25 88888.00 2010-11-17 11:41:08.000 321 26235.42 218.65 -19583.28 88888.00 2010-11-17 11:41:09.000 321 26235.43 218.68 -19583.27 88888.00 2010-11-17 11:41:10.000 321 26235.39 218.74 -19583.25 32734.05 2010-11-17 11:41:11.000 321 26235.40 218.75 -19583.17 88888.00 2010-11-17 11:41:12.000 321 26235.39 218.72 -19583.18 88888.00 2010-11-17 11:41:13.000 321 26235.36 218.70 -19583.22 88888.00 2010-11-17 11:41:14.000 321 26235.33 218.71 -19583.22 88888.00 2010-11-17 11:41:15.000 321 26235.33 218.74 -19583.23 32733.96 2010-11-17 11:41:16.000 321 26235.37 218.77 -19583.25 88888.00 2010-11-17 11:41:17.000 321 26235.37 218.73 -19583.22 88888.00 2010-11-17 11:41:18.000 321 26235.35 218.68 -19583.26 88888.00 2010-11-17 11:41:19.000 321 26235.37 218.69 -19583.24 88888.00 2010-11-17 11:41:20.000 321 26235.39 218.73 -19583.24 32733.96 2010-11-17 11:41:21.000 321 26235.34 218.79 -19583.26 88888.00 2010-11-17 11:41:22.000 321 26235.33 218.72 -19583.27 88888.00 2010-11-17 11:41:23.000 321 26235.33 218.68 -19583.23 88888.00 2010-11-17 11:41:24.000 321 26235.34 218.65 -19583.21 88888.00 2010-11-17 11:41:25.000 321 26235.31 218.71 -19583.22 32734.01 2010-11-17 11:41:26.000 321 26235.28 218.75 -19583.22 88888.00 2010-11-17 11:41:27.000 321 26235.30 218.71 -19583.21 88888.00 2010-11-17 11:41:28.000 321 26235.30 218.69 -19583.21 88888.00 2010-11-17 11:41:29.000 321 26235.25 218.68 -19583.26 88888.00 2010-11-17 11:41:30.000 321 26235.24 218.75 -19583.26 32733.96 2010-11-17 11:41:31.000 321 26235.20 218.80 -19583.24 88888.00 2010-11-17 11:41:32.000 321 26235.20 218.73 -19583.22 88888.00 2010-11-17 11:41:33.000 321 26235.22 218.69 -19583.20 88888.00 2010-11-17 11:41:34.000 321 26235.22 218.73 -19583.25 88888.00 2010-11-17 11:41:35.000 321 26235.24 218.77 -19583.26 32733.79 2010-11-17 11:41:36.000 321 26235.21 218.82 -19583.26 88888.00 2010-11-17 11:41:37.000 321 26235.20 218.79 -19583.29 88888.00 2010-11-17 11:41:38.000 321 26235.22 218.75 -19583.28 88888.00 2010-11-17 11:41:39.000 321 26235.21 218.74 -19583.25 88888.00 2010-11-17 11:41:40.000 321 26235.16 218.77 -19583.26 32733.80 2010-11-17 11:41:41.000 321 26235.18 218.78 -19583.31 88888.00 2010-11-17 11:41:42.000 321 26235.18 218.74 -19583.28 88888.00 2010-11-17 11:41:43.000 321 26235.22 218.70 -19583.29 88888.00 2010-11-17 11:41:44.000 321 26235.20 218.71 -19583.28 88888.00 2010-11-17 11:41:45.000 321 26235.22 218.74 -19583.28 32733.81 2010-11-17 11:41:46.000 321 26235.24 218.78 -19583.30 88888.00 2010-11-17 11:41:47.000 321 26235.24 218.78 -19583.30 88888.00 2010-11-17 11:41:48.000 321 26235.25 218.72 -19583.29 88888.00 2010-11-17 11:41:49.000 321 26235.26 218.72 -19583.28 88888.00 2010-11-17 11:41:50.000 321 26235.30 218.75 -19583.29 32733.82 2010-11-17 11:41:51.000 321 26235.31 218.77 -19583.27 88888.00 2010-11-17 11:41:52.000 321 26235.33 218.74 -19583.23 88888.00 2010-11-17 11:41:53.000 321 26235.34 218.72 -19583.24 88888.00 2010-11-17 11:41:54.000 321 26235.36 218.74 -19583.27 88888.00 2010-11-17 11:41:55.000 321 26235.40 218.73 -19583.29 32733.87 2010-11-17 11:41:56.000 321 26235.40 218.79 -19583.27 88888.00 2010-11-17 11:41:57.000 321 26235.39 218.74 -19583.28 88888.00 2010-11-17 11:41:58.000 321 26235.40 218.74 -19583.27 88888.00 2010-11-17 11:41:59.000 321 26235.43 218.77 -19583.25 88888.00 2010-11-17 11:42:00.000 321 26235.43 218.81 -19583.26 32733.97 2010-11-17 11:42:01.000 321 26235.41 218.84 -19583.27 88888.00 2010-11-17 11:42:02.000 321 26235.44 218.82 -19583.28 88888.00 2010-11-17 11:42:03.000 321 26235.45 218.79 -19583.27 88888.00 2010-11-17 11:42:04.000 321 26235.46 218.79 -19583.24 88888.00 2010-11-17 11:42:05.000 321 26235.48 218.80 -19583.26 32734.04 2010-11-17 11:42:06.000 321 26235.46 218.79 -19583.26 88888.00 2010-11-17 11:42:07.000 321 26235.46 218.75 -19583.24 88888.00 2010-11-17 11:42:08.000 321 26235.47 218.74 -19583.26 88888.00 2010-11-17 11:42:09.000 321 26235.47 218.77 -19583.23 88888.00 2010-11-17 11:42:10.000 321 26235.50 218.78 -19583.23 32734.03 2010-11-17 11:42:11.000 321 26235.49 218.81 -19583.24 88888.00 2010-11-17 11:42:12.000 321 26235.45 218.77 -19583.22 88888.00 2010-11-17 11:42:13.000 321 26235.43 218.71 -19583.22 88888.00 2010-11-17 11:42:14.000 321 26235.42 218.74 -19583.23 88888.00 2010-11-17 11:42:15.000 321 26235.40 218.81 -19583.22 32733.95 2010-11-17 11:42:16.000 321 26235.40 218.84 -19583.21 88888.00 2010-11-17 11:42:17.000 321 26235.38 218.83 -19583.18 88888.00 2010-11-17 11:42:18.000 321 26235.38 218.80 -19583.20 88888.00 2010-11-17 11:42:19.000 321 26235.37 218.77 -19583.24 88888.00 2010-11-17 11:42:20.000 321 26235.35 218.82 -19583.25 32733.92 2010-11-17 11:42:21.000 321 26235.32 218.93 -19583.22 88888.00 2010-11-17 11:42:22.000 321 26235.29 218.88 -19583.18 88888.00 2010-11-17 11:42:23.000 321 26235.28 218.86 -19583.19 88888.00 2010-11-17 11:42:24.000 321 26235.27 218.87 -19583.19 88888.00 2010-11-17 11:42:25.000 321 26235.24 218.89 -19583.24 32733.82 2010-11-17 11:42:26.000 321 26235.24 218.93 -19583.25 88888.00 2010-11-17 11:42:27.000 321 26235.26 218.90 -19583.26 88888.00 2010-11-17 11:42:28.000 321 26235.25 218.87 -19583.26 88888.00 2010-11-17 11:42:29.000 321 26235.21 218.80 -19583.22 88888.00 2010-11-17 11:42:30.000 321 26235.21 218.86 -19583.19 32733.87 2010-11-17 11:42:31.000 321 26235.23 218.93 -19583.24 88888.00 2010-11-17 11:42:32.000 321 26235.25 218.90 -19583.27 88888.00 2010-11-17 11:42:33.000 321 26235.23 218.87 -19583.26 88888.00 2010-11-17 11:42:34.000 321 26235.17 218.87 -19583.24 88888.00 2010-11-17 11:42:35.000 321 26235.16 218.89 -19583.24 32733.77 2010-11-17 11:42:36.000 321 26235.19 218.90 -19583.23 88888.00 2010-11-17 11:42:37.000 321 26235.21 218.86 -19583.23 88888.00 2010-11-17 11:42:38.000 321 26235.19 218.86 -19583.21 88888.00 2010-11-17 11:42:39.000 321 26235.21 218.84 -19583.22 88888.00 2010-11-17 11:42:40.000 321 26235.22 218.86 -19583.23 32733.82 2010-11-17 11:42:41.000 321 26235.21 218.89 -19583.25 88888.00 2010-11-17 11:42:42.000 321 26235.22 218.89 -19583.24 88888.00 2010-11-17 11:42:43.000 321 26235.24 218.82 -19583.25 88888.00 2010-11-17 11:42:44.000 321 26235.27 218.82 -19583.26 88888.00 2010-11-17 11:42:45.000 321 26235.26 218.88 -19583.28 32733.87 2010-11-17 11:42:46.000 321 26235.25 218.90 -19583.24 88888.00 2010-11-17 11:42:47.000 321 26235.28 218.83 -19583.25 88888.00 2010-11-17 11:42:48.000 321 26235.27 218.82 -19583.26 88888.00 2010-11-17 11:42:49.000 321 26235.28 218.84 -19583.24 88888.00 2010-11-17 11:42:50.000 321 26235.31 218.84 -19583.19 32733.88 2010-11-17 11:42:51.000 321 26235.31 218.86 -19583.22 88888.00 2010-11-17 11:42:52.000 321 26235.31 218.82 -19583.19 88888.00 2010-11-17 11:42:53.000 321 26235.29 218.79 -19583.21 88888.00 2010-11-17 11:42:54.000 321 26235.30 218.83 -19583.20 88888.00 2010-11-17 11:42:55.000 321 26235.27 218.89 -19583.20 32733.86 2010-11-17 11:42:56.000 321 26235.23 218.91 -19583.22 88888.00 2010-11-17 11:42:57.000 321 26235.23 218.86 -19583.21 88888.00 2010-11-17 11:42:58.000 321 26235.24 218.85 -19583.23 88888.00 2010-11-17 11:42:59.000 321 26235.24 218.86 -19583.23 88888.00 2010-11-17 11:43:00.000 321 26235.21 218.91 -19583.23 32733.87 2010-11-17 11:43:01.000 321 26235.19 218.95 -19583.25 88888.00 2010-11-17 11:43:02.000 321 26235.18 218.90 -19583.28 88888.00 2010-11-17 11:43:03.000 321 26235.15 218.87 -19583.23 88888.00 2010-11-17 11:43:04.000 321 26235.18 218.88 -19583.21 88888.00 2010-11-17 11:43:05.000 321 26235.18 218.89 -19583.23 32733.81 2010-11-17 11:43:06.000 321 26235.17 218.92 -19583.23 88888.00 2010-11-17 11:43:07.000 321 26235.18 218.92 -19583.24 88888.00 2010-11-17 11:43:08.000 321 26235.16 218.93 -19583.23 88888.00 2010-11-17 11:43:09.000 321 26235.15 218.89 -19583.22 88888.00 2010-11-17 11:43:10.000 321 26235.13 218.91 -19583.20 32733.90 2010-11-17 11:43:11.000 321 26235.15 218.96 -19583.22 88888.00 2010-11-17 11:43:12.000 321 26235.16 218.94 -19583.23 88888.00 2010-11-17 11:43:13.000 321 26235.19 218.90 -19583.24 88888.00 2010-11-17 11:43:14.000 321 26235.17 218.87 -19583.20 88888.00 2010-11-17 11:43:15.000 321 26235.18 218.91 -19583.21 32733.78 2010-11-17 11:43:16.000 321 26235.20 218.96 -19583.22 88888.00 2010-11-17 11:43:17.000 321 26235.19 218.93 -19583.19 88888.00 2010-11-17 11:43:18.000 321 26235.19 218.86 -19583.20 88888.00 2010-11-17 11:43:19.000 321 26235.20 218.87 -19583.20 88888.00 2010-11-17 11:43:20.000 321 26235.21 218.92 -19583.20 32733.73 2010-11-17 11:43:21.000 321 26235.21 218.95 -19583.20 88888.00 2010-11-17 11:43:22.000 321 26235.20 218.87 -19583.22 88888.00 2010-11-17 11:43:23.000 321 26235.24 218.87 -19583.24 88888.00 2010-11-17 11:43:24.000 321 26235.21 218.88 -19583.22 88888.00 2010-11-17 11:43:25.000 321 26235.23 218.91 -19583.18 32733.77 2010-11-17 11:43:26.000 321 26235.23 218.97 -19583.17 88888.00 2010-11-17 11:43:27.000 321 26235.27 218.91 -19583.18 88888.00 2010-11-17 11:43:28.000 321 26235.27 218.84 -19583.21 88888.00 2010-11-17 11:43:29.000 321 26235.26 218.83 -19583.18 88888.00 2010-11-17 11:43:30.000 321 26235.29 218.88 -19583.18 32733.82 2010-11-17 11:43:31.000 321 26235.24 218.91 -19583.19 88888.00 2010-11-17 11:43:32.000 321 26235.27 218.90 -19583.20 88888.00 2010-11-17 11:43:33.000 321 26235.25 218.87 -19583.21 88888.00 2010-11-17 11:43:34.000 321 26235.26 218.87 -19583.21 88888.00 2010-11-17 11:43:35.000 321 26235.26 218.87 -19583.15 32733.87 2010-11-17 11:43:36.000 321 26235.27 218.91 -19583.18 88888.00 2010-11-17 11:43:37.000 321 26235.31 218.90 -19583.20 88888.00 2010-11-17 11:43:38.000 321 26235.28 218.86 -19583.18 88888.00 2010-11-17 11:43:39.000 321 26235.26 218.86 -19583.15 88888.00 2010-11-17 11:43:40.000 321 26235.27 218.95 -19583.17 32733.79 2010-11-17 11:43:41.000 321 26235.27 218.98 -19583.20 88888.00 2010-11-17 11:43:42.000 321 26235.28 218.95 -19583.18 88888.00 2010-11-17 11:43:43.000 321 26235.27 218.92 -19583.16 88888.00 2010-11-17 11:43:44.000 321 26235.26 218.92 -19583.17 88888.00 2010-11-17 11:43:45.000 321 26235.26 218.96 -19583.19 32733.84 2010-11-17 11:43:46.000 321 26235.26 219.02 -19583.22 88888.00 2010-11-17 11:43:47.000 321 26235.26 218.98 -19583.21 88888.00 2010-11-17 11:43:48.000 321 26235.22 218.92 -19583.20 88888.00 2010-11-17 11:43:49.000 321 26235.19 218.93 -19583.21 88888.00 2010-11-17 11:43:50.000 321 26235.19 218.99 -19583.22 32733.70 2010-11-17 11:43:51.000 321 26235.21 219.03 -19583.25 88888.00 2010-11-17 11:43:52.000 321 26235.22 218.99 -19583.22 88888.00 2010-11-17 11:43:53.000 321 26235.21 218.97 -19583.21 88888.00 2010-11-17 11:43:54.000 321 26235.18 218.95 -19583.20 88888.00 2010-11-17 11:43:55.000 321 26235.14 218.98 -19583.21 32733.66 2010-11-17 11:43:56.000 321 26235.16 218.99 -19583.17 88888.00 2010-11-17 11:43:57.000 321 26235.17 218.94 -19583.18 88888.00 2010-11-17 11:43:58.000 321 26235.15 218.89 -19583.22 88888.00 2010-11-17 11:43:59.000 321 26235.12 218.90 -19583.22 88888.00 2010-11-17 11:44:00.000 321 26235.11 218.90 -19583.20 32733.64 2010-11-17 11:44:01.000 321 26235.08 218.97 -19583.20 88888.00 2010-11-17 11:44:02.000 321 26235.08 218.94 -19583.19 88888.00 2010-11-17 11:44:03.000 321 26235.04 218.91 -19583.18 88888.00 2010-11-17 11:44:04.000 321 26235.05 218.91 -19583.20 88888.00 2010-11-17 11:44:05.000 321 26235.04 218.95 -19583.21 32733.69 2010-11-17 11:44:06.000 321 26235.02 218.99 -19583.24 88888.00 2010-11-17 11:44:07.000 321 26235.02 218.96 -19583.22 88888.00 2010-11-17 11:44:08.000 321 26234.98 218.95 -19583.24 88888.00 2010-11-17 11:44:09.000 321 26234.97 218.90 -19583.22 88888.00 2010-11-17 11:44:10.000 321 26234.97 218.92 -19583.24 32733.58 2010-11-17 11:44:11.000 321 26234.95 218.99 -19583.23 88888.00 2010-11-17 11:44:12.000 321 26234.92 218.98 -19583.21 88888.00 2010-11-17 11:44:13.000 321 26234.93 218.94 -19583.24 88888.00 2010-11-17 11:44:14.000 321 26234.91 218.96 -19583.23 88888.00 2010-11-17 11:44:15.000 321 26234.92 219.04 -19583.22 32733.63 2010-11-17 11:44:16.000 321 26234.95 219.08 -19583.24 88888.00 2010-11-17 11:44:17.000 321 26234.92 219.05 -19583.24 88888.00 2010-11-17 11:44:18.000 321 26234.92 219.02 -19583.24 88888.00 2010-11-17 11:44:19.000 321 26234.92 219.05 -19583.25 88888.00 2010-11-17 11:44:20.000 321 26234.93 219.09 -19583.25 32733.55 2010-11-17 11:44:21.000 321 26234.98 219.12 -19583.24 88888.00 2010-11-17 11:44:22.000 321 26234.95 219.08 -19583.24 88888.00 2010-11-17 11:44:23.000 321 26234.93 219.02 -19583.21 88888.00 2010-11-17 11:44:24.000 321 26234.93 219.04 -19583.22 88888.00 2010-11-17 11:44:25.000 321 26234.95 219.07 -19583.20 32733.52 2010-11-17 11:44:26.000 321 26234.99 219.10 -19583.22 88888.00 2010-11-17 11:44:27.000 321 26235.00 219.02 -19583.23 88888.00 2010-11-17 11:44:28.000 321 26234.99 218.97 -19583.22 88888.00 2010-11-17 11:44:29.000 321 26234.99 218.97 -19583.21 88888.00 2010-11-17 11:44:30.000 321 26235.00 219.02 -19583.22 32733.54 2010-11-17 11:44:31.000 321 26235.04 219.08 -19583.20 88888.00 2010-11-17 11:44:32.000 321 26235.04 219.04 -19583.15 88888.00 2010-11-17 11:44:33.000 321 26235.05 219.03 -19583.15 88888.00 2010-11-17 11:44:34.000 321 26235.07 219.04 -19583.17 88888.00 2010-11-17 11:44:35.000 321 26235.08 219.07 -19583.21 32733.61 2010-11-17 11:44:36.000 321 26235.06 219.12 -19583.21 88888.00 2010-11-17 11:44:37.000 321 26235.08 219.15 -19583.21 88888.00 2010-11-17 11:44:38.000 321 26235.11 219.09 -19583.22 88888.00 2010-11-17 11:44:39.000 321 26235.13 219.06 -19583.18 88888.00 2010-11-17 11:44:40.000 321 26235.15 219.10 -19583.18 32733.71 2010-11-17 11:44:41.000 321 26235.13 219.11 -19583.20 88888.00 2010-11-17 11:44:42.000 321 26235.14 219.06 -19583.21 88888.00 2010-11-17 11:44:43.000 321 26235.15 219.05 -19583.21 88888.00 2010-11-17 11:44:44.000 321 26235.16 219.05 -19583.20 88888.00 2010-11-17 11:44:45.000 321 26235.15 219.07 -19583.18 32733.69 2010-11-17 11:44:46.000 321 26235.14 219.11 -19583.20 88888.00 2010-11-17 11:44:47.000 321 26235.13 219.09 -19583.19 88888.00 2010-11-17 11:44:48.000 321 26235.11 219.09 -19583.18 88888.00 2010-11-17 11:44:49.000 321 26235.08 219.12 -19583.17 88888.00 2010-11-17 11:44:50.000 321 26235.08 219.14 -19583.17 32733.64 2010-11-17 11:44:51.000 321 26235.07 219.16 -19583.12 88888.00 2010-11-17 11:44:52.000 321 26235.08 219.16 -19583.15 88888.00 2010-11-17 11:44:53.000 321 26235.04 219.12 -19583.17 88888.00 2010-11-17 11:44:54.000 321 26235.02 219.12 -19583.16 88888.00 2010-11-17 11:44:55.000 321 26235.06 219.15 -19583.15 32733.69 2010-11-17 11:44:56.000 321 26235.06 219.17 -19583.14 88888.00 2010-11-17 11:44:57.000 321 26235.03 219.15 -19583.14 88888.00 2010-11-17 11:44:58.000 321 26235.00 219.12 -19583.14 88888.00 2010-11-17 11:44:59.000 321 26235.02 219.11 -19583.14 88888.00 2010-11-17 11:45:00.000 321 26235.02 219.16 -19583.14 32733.61 2010-11-17 11:45:01.000 321 26234.98 219.22 -19583.16 88888.00 2010-11-17 11:45:02.000 321 26234.98 219.17 -19583.17 88888.00 2010-11-17 11:45:03.000 321 26235.01 219.13 -19583.15 88888.00 2010-11-17 11:45:04.000 321 26235.01 219.14 -19583.16 88888.00 2010-11-17 11:45:05.000 321 26235.01 219.18 -19583.13 32733.65 2010-11-17 11:45:06.000 321 26234.97 219.16 -19583.12 88888.00 2010-11-17 11:45:07.000 321 26234.95 219.12 -19583.13 88888.00 2010-11-17 11:45:08.000 321 26234.94 219.06 -19583.14 88888.00 2010-11-17 11:45:09.000 321 26234.92 219.06 -19583.14 88888.00 2010-11-17 11:45:10.000 321 26234.94 219.10 -19583.10 32733.53 2010-11-17 11:45:11.000 321 26234.92 219.16 -19583.08 88888.00 2010-11-17 11:45:12.000 321 26234.89 219.15 -19583.10 88888.00 2010-11-17 11:45:13.000 321 26234.88 219.13 -19583.14 88888.00 2010-11-17 11:45:14.000 321 26234.92 219.16 -19583.13 88888.00 2010-11-17 11:45:15.000 321 26234.90 219.19 -19583.13 32733.46 2010-11-17 11:45:16.000 321 26234.89 219.19 -19583.13 88888.00 2010-11-17 11:45:17.000 321 26234.91 219.17 -19583.13 88888.00 2010-11-17 11:45:18.000 321 26234.89 219.16 -19583.13 88888.00 2010-11-17 11:45:19.000 321 26234.87 219.13 -19583.16 88888.00 2010-11-17 11:45:20.000 321 26234.84 219.16 -19583.18 32733.53 2010-11-17 11:45:21.000 321 26234.86 219.23 -19583.20 88888.00 2010-11-17 11:45:22.000 321 26234.79 219.22 -19583.22 88888.00 2010-11-17 11:45:23.000 321 26234.80 219.20 -19583.24 88888.00 2010-11-17 11:45:24.000 321 26234.80 219.24 -19583.20 88888.00 2010-11-17 11:45:25.000 321 26234.82 219.29 -19583.16 32733.46 2010-11-17 11:45:26.000 321 26234.83 219.30 -19583.18 88888.00 2010-11-17 11:45:27.000 321 26234.83 219.26 -19583.20 88888.00 2010-11-17 11:45:28.000 321 26234.83 219.21 -19583.19 88888.00 2010-11-17 11:45:29.000 321 26234.81 219.18 -19583.19 88888.00 2010-11-17 11:45:30.000 321 26234.81 219.26 -19583.19 32733.44 2010-11-17 11:45:31.000 321 26234.82 219.26 -19583.19 88888.00 2010-11-17 11:45:32.000 321 26234.86 219.21 -19583.17 88888.00 2010-11-17 11:45:33.000 321 26234.85 219.21 -19583.13 88888.00 2010-11-17 11:45:34.000 321 26234.83 219.20 -19583.13 88888.00 2010-11-17 11:45:35.000 321 26234.82 219.23 -19583.14 32733.41 2010-11-17 11:45:36.000 321 26234.86 219.27 -19583.17 88888.00 2010-11-17 11:45:37.000 321 26234.86 219.20 -19583.17 88888.00 2010-11-17 11:45:38.000 321 26234.87 219.18 -19583.18 88888.00 2010-11-17 11:45:39.000 321 26234.88 219.17 -19583.18 88888.00 2010-11-17 11:45:40.000 321 26234.86 219.19 -19583.15 32733.51 2010-11-17 11:45:41.000 321 26234.88 219.24 -19583.20 88888.00 2010-11-17 11:45:42.000 321 26234.91 219.23 -19583.20 88888.00 2010-11-17 11:45:43.000 321 26234.92 219.19 -19583.20 88888.00 2010-11-17 11:45:44.000 321 26234.91 219.18 -19583.20 88888.00 2010-11-17 11:45:45.000 321 26234.95 219.22 -19583.21 32733.56 2010-11-17 11:45:46.000 321 26234.97 219.23 -19583.20 88888.00 2010-11-17 11:45:47.000 321 26234.99 219.22 -19583.22 88888.00 2010-11-17 11:45:48.000 321 26235.04 219.20 -19583.20 88888.00 2010-11-17 11:45:49.000 321 26235.01 219.20 -19583.18 88888.00 2010-11-17 11:45:50.000 321 26235.02 219.24 -19583.22 32733.61 2010-11-17 11:45:51.000 321 26235.00 219.26 -19583.23 88888.00 2010-11-17 11:45:52.000 321 26235.04 219.27 -19583.24 88888.00 2010-11-17 11:45:53.000 321 26235.06 219.24 -19583.25 88888.00 2010-11-17 11:45:54.000 321 26235.07 219.22 -19583.25 88888.00 2010-11-17 11:45:55.000 321 26235.07 219.30 -19583.26 32733.61 2010-11-17 11:45:56.000 321 26235.07 219.33 -19583.25 88888.00 2010-11-17 11:45:57.000 321 26235.10 219.30 -19583.24 88888.00 2010-11-17 11:45:58.000 321 26235.10 219.24 -19583.19 88888.00 2010-11-17 11:45:59.000 321 26235.13 219.24 -19583.21 88888.00 2010-11-17 11:46:00.000 321 26235.15 219.29 -19583.17 32733.59 2010-11-17 11:46:01.000 321 26235.10 219.35 -19583.21 88888.00 2010-11-17 11:46:02.000 321 26235.10 219.28 -19583.19 88888.00 2010-11-17 11:46:03.000 321 26235.11 219.25 -19583.22 88888.00 2010-11-17 11:46:04.000 321 26235.11 219.26 -19583.22 88888.00 2010-11-17 11:46:05.000 321 26235.12 219.30 -19583.18 32733.70 2010-11-17 11:46:06.000 321 26235.14 219.35 -19583.19 88888.00 2010-11-17 11:46:07.000 321 26235.12 219.31 -19583.16 88888.00 2010-11-17 11:46:08.000 321 26235.10 219.31 -19583.15 88888.00 2010-11-17 11:46:09.000 321 26235.09 219.31 -19583.16 88888.00 2010-11-17 11:46:10.000 321 26235.15 219.32 -19583.17 32733.62 2010-11-17 11:46:11.000 321 26235.12 219.37 -19583.16 88888.00 2010-11-17 11:46:12.000 321 26235.14 219.36 -19583.15 88888.00 2010-11-17 11:46:13.000 321 26235.12 219.33 -19583.13 88888.00 2010-11-17 11:46:14.000 321 26235.07 219.31 -19583.13 88888.00 2010-11-17 11:46:15.000 321 26235.09 219.33 -19583.15 32733.60 2010-11-17 11:46:16.000 321 26235.10 219.34 -19583.17 88888.00 2010-11-17 11:46:17.000 321 26235.08 219.32 -19583.16 88888.00 2010-11-17 11:46:18.000 321 26235.08 219.30 -19583.16 88888.00 2010-11-17 11:46:19.000 321 26235.02 219.36 -19583.15 88888.00 2010-11-17 11:46:20.000 321 26235.00 219.41 -19583.17 32733.58 2010-11-17 11:46:21.000 321 26234.99 219.44 -19583.17 88888.00 2010-11-17 11:46:22.000 321 26234.96 219.37 -19583.16 88888.00 2010-11-17 11:46:23.000 321 26234.92 219.32 -19583.17 88888.00 2010-11-17 11:46:24.000 321 26234.88 219.34 -19583.19 88888.00 2010-11-17 11:46:25.000 321 26234.90 219.39 -19583.24 32733.49 2010-11-17 11:46:26.000 321 26234.89 219.41 -19583.21 88888.00 2010-11-17 11:46:27.000 321 26234.90 219.39 -19583.20 88888.00 2010-11-17 11:46:28.000 321 26234.91 219.35 -19583.16 88888.00 2010-11-17 11:46:29.000 321 26234.90 219.37 -19583.15 88888.00 2010-11-17 11:46:30.000 321 26234.85 219.42 -19583.14 32733.50 2010-11-17 11:46:31.000 321 26234.86 219.46 -19583.11 88888.00 2010-11-17 11:46:32.000 321 26234.88 219.43 -19583.12 88888.00 2010-11-17 11:46:33.000 321 26234.84 219.40 -19583.15 88888.00 2010-11-17 11:46:34.000 321 26234.81 219.37 -19583.15 88888.00 2010-11-17 11:46:35.000 321 26234.81 219.42 -19583.13 32733.40 2010-11-17 11:46:36.000 321 26234.80 219.46 -19583.15 88888.00 2010-11-17 11:46:37.000 321 26234.80 219.43 -19583.17 88888.00 2010-11-17 11:46:38.000 321 26234.79 219.39 -19583.17 88888.00 2010-11-17 11:46:39.000 321 26234.80 219.41 -19583.16 88888.00 2010-11-17 11:46:40.000 321 26234.81 219.46 -19583.13 32733.42 2010-11-17 11:46:41.000 321 26234.82 219.48 -19583.11 88888.00 2010-11-17 11:46:42.000 321 26234.84 219.44 -19583.15 88888.00 2010-11-17 11:46:43.000 321 26234.83 219.43 -19583.17 88888.00 2010-11-17 11:46:44.000 321 26234.85 219.46 -19583.19 88888.00 2010-11-17 11:46:45.000 321 26234.86 219.49 -19583.19 32733.41 2010-11-17 11:46:46.000 321 26234.90 219.53 -19583.15 88888.00 2010-11-17 11:46:47.000 321 26234.88 219.48 -19583.14 88888.00 2010-11-17 11:46:48.000 321 26234.88 219.44 -19583.13 88888.00 2010-11-17 11:46:49.000 321 26234.87 219.45 -19583.14 88888.00 2010-11-17 11:46:50.000 321 26234.86 219.48 -19583.15 32733.45 2010-11-17 11:46:51.000 321 26234.87 219.53 -19583.15 88888.00 2010-11-17 11:46:52.000 321 26234.88 219.47 -19583.14 88888.00 2010-11-17 11:46:53.000 321 26234.90 219.44 -19583.14 88888.00 2010-11-17 11:46:54.000 321 26234.95 219.44 -19583.16 88888.00 2010-11-17 11:46:55.000 321 26234.97 219.49 -19583.15 32733.50 2010-11-17 11:46:56.000 321 26234.96 219.52 -19583.13 88888.00 2010-11-17 11:46:57.000 321 26234.93 219.47 -19583.16 88888.00 2010-11-17 11:46:58.000 321 26234.98 219.43 -19583.12 88888.00 2010-11-17 11:46:59.000 321 26235.04 219.40 -19583.13 88888.00 2010-11-17 11:47:00.000 321 26235.09 219.44 -19583.15 32733.54 2010-11-17 11:47:01.000 321 26235.11 219.47 -19583.14 88888.00 2010-11-17 11:47:02.000 321 26235.10 219.43 -19583.15 88888.00 2010-11-17 11:47:03.000 321 26235.14 219.39 -19583.15 88888.00 2010-11-17 11:47:04.000 321 26235.16 219.41 -19583.17 88888.00 2010-11-17 11:47:05.000 321 26235.17 219.44 -19583.13 32733.61 2010-11-17 11:47:06.000 321 26235.17 219.47 -19583.13 88888.00 2010-11-17 11:47:07.000 321 26235.19 219.47 -19583.13 88888.00 2010-11-17 11:47:08.000 321 26235.18 219.45 -19583.13 88888.00 2010-11-17 11:47:09.000 321 26235.20 219.45 -19583.10 88888.00 2010-11-17 11:47:10.000 321 26235.22 219.45 -19583.10 32733.69 2010-11-17 11:47:11.000 321 26235.23 219.52 -19583.14 88888.00 2010-11-17 11:47:12.000 321 26235.23 219.49 -19583.11 88888.00 2010-11-17 11:47:13.000 321 26235.22 219.48 -19583.11 88888.00 2010-11-17 11:47:14.000 321 26235.19 219.47 -19583.10 88888.00 2010-11-17 11:47:15.000 321 26235.17 219.53 -19583.11 32733.69 2010-11-17 11:47:16.000 321 26235.19 219.57 -19583.11 88888.00 2010-11-17 11:47:17.000 321 26235.20 219.54 -19583.12 88888.00 2010-11-17 11:47:18.000 321 26235.17 219.50 -19583.11 88888.00 2010-11-17 11:47:19.000 321 26235.18 219.52 -19583.11 88888.00 2010-11-17 11:47:20.000 321 26235.16 219.56 -19583.06 32733.63 2010-11-17 11:47:21.000 321 26235.12 219.55 -19583.09 88888.00 2010-11-17 11:47:22.000 321 26235.10 219.50 -19583.11 88888.00 2010-11-17 11:47:23.000 321 26235.10 219.51 -19583.13 88888.00 2010-11-17 11:47:24.000 321 26235.12 219.51 -19583.12 88888.00 2010-11-17 11:47:25.000 321 26235.11 219.55 -19583.11 32733.60 2010-11-17 11:47:26.000 321 26235.08 219.57 -19583.07 88888.00 2010-11-17 11:47:27.000 321 26235.07 219.54 -19583.05 88888.00 2010-11-17 11:47:28.000 321 26235.01 219.50 -19583.09 88888.00 2010-11-17 11:47:29.000 321 26234.99 219.51 -19583.11 88888.00 2010-11-17 11:47:30.000 321 26235.02 219.58 -19583.12 32733.57 2010-11-17 11:47:31.000 321 26234.97 219.62 -19583.06 88888.00 2010-11-17 11:47:32.000 321 26234.96 219.59 -19583.04 88888.00 2010-11-17 11:47:33.000 321 26234.93 219.57 -19583.08 88888.00 2010-11-17 11:47:34.000 321 26234.92 219.56 -19583.08 88888.00 2010-11-17 11:47:35.000 321 26234.91 219.59 -19583.06 32733.47 2010-11-17 11:47:36.000 321 26234.90 219.62 -19583.07 88888.00 2010-11-17 11:47:37.000 321 26234.90 219.61 -19583.09 88888.00 2010-11-17 11:47:38.000 321 26234.88 219.57 -19583.07 88888.00 2010-11-17 11:47:39.000 321 26234.87 219.56 -19583.10 88888.00 2010-11-17 11:47:40.000 321 26234.86 219.61 -19583.09 32733.49 2010-11-17 11:47:41.000 321 26234.84 219.63 -19583.04 88888.00 2010-11-17 11:47:42.000 321 26234.81 219.57 -19583.07 88888.00 2010-11-17 11:47:43.000 321 26234.83 219.54 -19583.08 88888.00 2010-11-17 11:47:44.000 321 26234.85 219.48 -19583.10 88888.00 2010-11-17 11:47:45.000 321 26234.88 219.54 -19583.12 32733.38 2010-11-17 11:47:46.000 321 26234.87 219.58 -19583.13 88888.00 2010-11-17 11:47:47.000 321 26234.87 219.54 -19583.14 88888.00 2010-11-17 11:47:48.000 321 26234.85 219.49 -19583.13 88888.00 2010-11-17 11:47:49.000 321 26234.82 219.51 -19583.14 88888.00 2010-11-17 11:47:50.000 321 26234.81 219.57 -19583.12 32733.39 2010-11-17 11:47:51.000 321 26234.81 219.60 -19583.13 88888.00 2010-11-17 11:47:52.000 321 26234.83 219.54 -19583.16 88888.00 2010-11-17 11:47:53.000 321 26234.82 219.54 -19583.15 88888.00 2010-11-17 11:47:54.000 321 26234.83 219.57 -19583.16 88888.00 2010-11-17 11:47:55.000 321 26234.84 219.64 -19583.16 32733.43 2010-11-17 11:47:56.000 321 26234.81 219.63 -19583.15 88888.00 2010-11-17 11:47:57.000 321 26234.80 219.61 -19583.17 88888.00 2010-11-17 11:47:58.000 321 26234.79 219.57 -19583.12 88888.00 2010-11-17 11:47:59.000 321 26234.80 219.57 -19583.11 88888.00 2010-11-17 11:48:00.000 321 26234.79 219.62 -19583.15 32733.40 2010-11-17 11:48:01.000 321 26234.78 219.68 -19583.15 88888.00 2010-11-17 11:48:02.000 321 26234.82 219.64 -19583.14 88888.00 2010-11-17 11:48:03.000 321 26234.80 219.59 -19583.15 88888.00 2010-11-17 11:48:04.000 321 26234.77 219.57 -19583.15 88888.00 2010-11-17 11:48:05.000 321 26234.78 219.61 -19583.17 32733.41 2010-11-17 11:48:06.000 321 26234.79 219.63 -19583.17 88888.00 2010-11-17 11:48:07.000 321 26234.78 219.58 -19583.16 88888.00 2010-11-17 11:48:08.000 321 26234.79 219.56 -19583.16 88888.00 2010-11-17 11:48:09.000 321 26234.80 219.58 -19583.15 88888.00 2010-11-17 11:48:10.000 321 26234.79 219.67 -19583.12 32733.24 2010-11-17 11:48:11.000 321 26234.78 219.68 -19583.12 88888.00 2010-11-17 11:48:12.000 321 26234.79 219.67 -19583.12 88888.00 2010-11-17 11:48:13.000 321 26234.81 219.66 -19583.14 88888.00 2010-11-17 11:48:14.000 321 26234.78 219.61 -19583.16 88888.00 2010-11-17 11:48:15.000 321 26234.81 219.61 -19583.14 32733.41 2010-11-17 11:48:16.000 321 26234.82 219.67 -19583.15 88888.00 2010-11-17 11:48:17.000 321 26234.85 219.66 -19583.16 88888.00 2010-11-17 11:48:18.000 321 26234.87 219.66 -19583.13 88888.00 2010-11-17 11:48:19.000 321 26234.90 219.64 -19583.13 88888.00 2010-11-17 11:48:20.000 321 26234.96 219.64 -19583.10 32733.50 2010-11-17 11:48:21.000 321 26234.99 219.65 -19583.07 88888.00 2010-11-17 11:48:22.000 321 26235.00 219.59 -19583.08 88888.00 2010-11-17 11:48:23.000 321 26235.04 219.51 -19583.07 88888.00 2010-11-17 11:48:24.000 321 26235.07 219.53 -19583.05 88888.00 2010-11-17 11:48:25.000 321 26235.09 219.57 -19583.07 32733.57 2010-11-17 11:48:26.000 321 26235.17 219.58 -19583.04 88888.00 2010-11-17 11:48:27.000 321 26235.17 219.57 -19583.06 88888.00 2010-11-17 11:48:28.000 321 26235.16 219.58 -19583.08 88888.00 2010-11-17 11:48:29.000 321 26235.15 219.58 -19583.04 88888.00 2010-11-17 11:48:30.000 321 26235.15 219.59 -19583.05 32733.66 2010-11-17 11:48:31.000 321 26235.13 219.58 -19583.08 88888.00 2010-11-17 11:48:32.000 321 26235.12 219.56 -19583.08 88888.00 2010-11-17 11:48:33.000 321 26235.08 219.54 -19583.08 88888.00 2010-11-17 11:48:34.000 321 26235.07 219.55 -19583.09 88888.00 2010-11-17 11:48:35.000 321 26235.08 219.59 -19583.11 32733.69 2010-11-17 11:48:36.000 321 26235.09 219.60 -19583.09 88888.00 2010-11-17 11:48:37.000 321 26235.09 219.58 -19583.05 88888.00 2010-11-17 11:48:38.000 321 26235.06 219.56 -19583.04 88888.00 2010-11-17 11:48:39.000 321 26235.04 219.59 -19583.04 88888.00 2010-11-17 11:48:40.000 321 26234.97 219.62 -19583.10 32733.50 2010-11-17 11:48:41.000 321 26234.95 219.66 -19583.06 88888.00 2010-11-17 11:48:42.000 321 26234.94 219.64 -19583.08 88888.00 2010-11-17 11:48:43.000 321 26234.93 219.63 -19583.08 88888.00 2010-11-17 11:48:44.000 321 26234.90 219.64 -19583.07 88888.00 2010-11-17 11:48:45.000 321 26234.85 219.70 -19583.06 32733.49 2010-11-17 11:48:46.000 321 26234.86 219.71 -19583.07 88888.00 2010-11-17 11:48:47.000 321 26234.87 219.70 -19583.05 88888.00 2010-11-17 11:48:48.000 321 26234.87 219.63 -19583.10 88888.00 2010-11-17 11:48:49.000 321 26234.86 219.62 -19583.11 88888.00 2010-11-17 11:48:50.000 321 26234.79 219.69 -19583.11 32733.41 2010-11-17 11:48:51.000 321 26234.75 219.73 -19583.11 88888.00 2010-11-17 11:48:52.000 321 26234.77 219.70 -19583.09 88888.00 2010-11-17 11:48:53.000 321 26234.77 219.68 -19583.09 88888.00 2010-11-17 11:48:54.000 321 26234.79 219.67 -19583.11 88888.00 2010-11-17 11:48:55.000 321 26234.81 219.72 -19583.10 32733.46 2010-11-17 11:48:56.000 321 26234.83 219.76 -19583.11 88888.00 2010-11-17 11:48:57.000 321 26234.81 219.72 -19583.09 88888.00 2010-11-17 11:48:58.000 321 26234.82 219.70 -19583.09 88888.00 2010-11-17 11:48:59.000 321 26234.81 219.69 -19583.10 88888.00 2010-11-17 11:49:00.000 321 26234.81 219.74 -19583.10 32733.37 2010-11-17 11:49:01.000 321 26234.76 219.74 -19583.12 88888.00 2010-11-17 11:49:02.000 321 26234.77 219.68 -19583.13 88888.00 2010-11-17 11:49:03.000 321 26234.77 219.69 -19583.10 88888.00 2010-11-17 11:49:04.000 321 26234.73 219.70 -19583.07 88888.00 2010-11-17 11:49:05.000 321 26234.71 219.70 -19583.05 32733.37 2010-11-17 11:49:06.000 321 26234.74 219.76 -19583.08 88888.00 2010-11-17 11:49:07.000 321 26234.71 219.70 -19583.08 88888.00 2010-11-17 11:49:08.000 321 26234.71 219.68 -19583.06 88888.00 2010-11-17 11:49:09.000 321 26234.70 219.69 -19583.05 88888.00 2010-11-17 11:49:10.000 321 26234.67 219.72 -19583.10 32733.28 2010-11-17 11:49:11.000 321 26234.64 219.75 -19583.09 88888.00 2010-11-17 11:49:12.000 321 26234.65 219.72 -19583.11 88888.00 2010-11-17 11:49:13.000 321 26234.67 219.66 -19583.11 88888.00 2010-11-17 11:49:14.000 321 26234.71 219.68 -19583.12 88888.00 2010-11-17 11:49:15.000 321 26234.70 219.73 -19583.11 32733.35 2010-11-17 11:49:16.000 321 26234.72 219.76 -19583.09 88888.00 2010-11-17 11:49:17.000 321 26234.70 219.72 -19583.07 88888.00 2010-11-17 11:49:18.000 321 26234.73 219.68 -19583.09 88888.00 2010-11-17 11:49:19.000 321 26234.73 219.67 -19583.09 88888.00 2010-11-17 11:49:20.000 321 26234.76 219.75 -19583.10 32733.31 2010-11-17 11:49:21.000 321 26234.76 219.77 -19583.07 88888.00 2010-11-17 11:49:22.000 321 26234.76 219.69 -19583.10 88888.00 2010-11-17 11:49:23.000 321 26234.75 219.67 -19583.13 88888.00 2010-11-17 11:49:24.000 321 26234.80 219.71 -19583.07 88888.00 2010-11-17 11:49:25.000 321 26234.85 219.76 -19583.04 32733.44 2010-11-17 11:49:26.000 321 26234.85 219.76 -19583.05 88888.00 2010-11-17 11:49:27.000 321 26234.87 219.72 -19583.03 88888.00 2010-11-17 11:49:28.000 321 26234.87 219.70 -19583.04 88888.00 2010-11-17 11:49:29.000 321 26234.90 219.72 -19583.06 88888.00 2010-11-17 11:49:30.000 321 26234.92 219.76 -19583.04 32733.39 2010-11-17 11:49:31.000 321 26234.89 219.80 -19583.07 88888.00 2010-11-17 11:49:32.000 321 26234.88 219.80 -19583.08 88888.00 2010-11-17 11:49:33.000 321 26234.86 219.77 -19583.08 88888.00 2010-11-17 11:49:34.000 321 26234.87 219.69 -19583.09 88888.00 2010-11-17 11:49:35.000 321 26234.88 219.73 -19583.07 32733.47 2010-11-17 11:49:36.000 321 26234.92 219.80 -19583.08 88888.00 2010-11-17 11:49:37.000 321 26234.90 219.77 -19583.06 88888.00 2010-11-17 11:49:38.000 321 26234.93 219.74 -19583.06 88888.00 2010-11-17 11:49:39.000 321 26234.92 219.76 -19583.08 88888.00 2010-11-17 11:49:40.000 321 26234.91 219.79 -19583.06 32733.49 2010-11-17 11:49:41.000 321 26234.94 219.81 -19583.06 88888.00 2010-11-17 11:49:42.000 321 26234.96 219.76 -19583.07 88888.00 2010-11-17 11:49:43.000 321 26234.93 219.70 -19583.08 88888.00 2010-11-17 11:49:44.000 321 26234.93 219.71 -19583.03 88888.00 2010-11-17 11:49:45.000 321 26234.94 219.79 -19583.07 32733.52 2010-11-17 11:49:46.000 321 26234.96 219.81 -19583.03 88888.00 2010-11-17 11:49:47.000 321 26234.97 219.79 -19583.03 88888.00 2010-11-17 11:49:48.000 321 26234.97 219.72 -19583.05 88888.00 2010-11-17 11:49:49.000 321 26234.97 219.69 -19583.04 88888.00 2010-11-17 11:49:50.000 321 26234.92 219.70 -19583.01 32733.41 2010-11-17 11:49:51.000 321 26234.90 219.78 -19582.99 88888.00 2010-11-17 11:49:52.000 321 26234.94 219.77 -19583.01 88888.00 2010-11-17 11:49:53.000 321 26234.94 219.70 -19583.03 88888.00 2010-11-17 11:49:54.000 321 26234.93 219.67 -19583.04 88888.00 2010-11-17 11:49:55.000 321 26234.96 219.72 -19583.04 32733.61 2010-11-17 11:49:56.000 321 26234.95 219.76 -19583.02 88888.00 2010-11-17 11:49:57.000 321 26234.96 219.75 -19583.00 88888.00 2010-11-17 11:49:58.000 321 26234.94 219.72 -19583.01 88888.00 2010-11-17 11:49:59.000 321 26234.94 219.71 -19583.00 88888.00 2010-11-17 11:50:00.000 321 26234.96 219.75 -19583.03 32733.55 2010-11-17 11:50:01.000 321 26234.97 219.75 -19583.02 88888.00 2010-11-17 11:50:02.000 321 26235.00 219.73 -19583.02 88888.00 2010-11-17 11:50:03.000 321 26234.99 219.72 -19583.04 88888.00 2010-11-17 11:50:04.000 321 26234.99 219.72 -19583.02 88888.00 2010-11-17 11:50:05.000 321 26235.01 219.74 -19583.04 32733.47 2010-11-17 11:50:06.000 321 26235.02 219.78 -19583.04 88888.00 2010-11-17 11:50:07.000 321 26235.02 219.77 -19583.02 88888.00 2010-11-17 11:50:08.000 321 26235.00 219.74 -19583.00 88888.00 2010-11-17 11:50:09.000 321 26235.00 219.73 -19583.04 88888.00 2010-11-17 11:50:10.000 321 26234.96 219.77 -19583.04 32733.53 2010-11-17 11:50:11.000 321 26234.99 219.83 -19583.05 88888.00 2010-11-17 11:50:12.000 321 26234.97 219.83 -19583.04 88888.00 2010-11-17 11:50:13.000 321 26234.94 219.82 -19583.05 88888.00 2010-11-17 11:50:14.000 321 26234.94 219.83 -19583.06 88888.00 2010-11-17 11:50:15.000 321 26234.96 219.85 -19583.05 32733.59 2010-11-17 11:50:16.000 321 26234.97 219.85 -19583.05 88888.00 2010-11-17 11:50:17.000 321 26234.94 219.81 -19583.04 88888.00 2010-11-17 11:50:18.000 321 26234.91 219.76 -19583.05 88888.00 2010-11-17 11:50:19.000 321 26234.91 219.79 -19583.05 88888.00 2010-11-17 11:50:20.000 321 26234.92 219.85 -19583.03 32733.50 2010-11-17 11:50:21.000 321 26234.90 219.88 -19583.05 88888.00 2010-11-17 11:50:22.000 321 26234.89 219.83 -19583.07 88888.00 2010-11-17 11:50:23.000 321 26234.90 219.84 -19583.06 88888.00 2010-11-17 11:50:24.000 321 26234.92 219.84 -19583.03 88888.00 2010-11-17 11:50:25.000 321 26234.92 219.87 -19583.02 32733.52 2010-11-17 11:50:26.000 321 26234.91 219.89 -19583.02 88888.00 2010-11-17 11:50:27.000 321 26234.91 219.86 -19583.03 88888.00 2010-11-17 11:50:28.000 321 26234.96 219.82 -19583.02 88888.00 2010-11-17 11:50:29.000 321 26234.98 219.82 -19582.98 88888.00 2010-11-17 11:50:30.000 321 26234.96 219.87 -19583.01 32733.51 2010-11-17 11:50:31.000 321 26234.96 219.93 -19583.04 88888.00 2010-11-17 11:50:32.000 321 26234.94 219.89 -19583.01 88888.00 2010-11-17 11:50:33.000 321 26234.94 219.78 -19582.99 88888.00 2010-11-17 11:50:34.000 321 26234.95 219.80 -19583.03 88888.00 2010-11-17 11:50:35.000 321 26234.94 219.85 -19583.00 32733.47 2010-11-17 11:50:36.000 321 26234.97 219.91 -19583.01 88888.00 2010-11-17 11:50:37.000 321 26234.99 219.87 -19583.01 88888.00 2010-11-17 11:50:38.000 321 26234.97 219.81 -19583.04 88888.00 2010-11-17 11:50:39.000 321 26234.95 219.76 -19583.04 88888.00 2010-11-17 11:50:40.000 321 26234.98 219.81 -19583.05 32733.47 2010-11-17 11:50:41.000 321 26234.98 219.89 -19583.05 88888.00 2010-11-17 11:50:42.000 321 26234.97 219.84 -19583.01 88888.00 2010-11-17 11:50:43.000 321 26235.00 219.83 -19583.00 88888.00 2010-11-17 11:50:44.000 321 26234.97 219.83 -19583.01 88888.00 2010-11-17 11:50:45.000 321 26234.98 219.85 -19583.05 32733.40 2010-11-17 11:50:46.000 321 26234.99 219.89 -19583.05 88888.00 2010-11-17 11:50:47.000 321 26235.00 219.86 -19583.01 88888.00 2010-11-17 11:50:48.000 321 26235.00 219.81 -19582.97 88888.00 2010-11-17 11:50:49.000 321 26235.04 219.82 -19583.00 88888.00 2010-11-17 11:50:50.000 321 26235.08 219.88 -19583.00 32733.49 2010-11-17 11:50:51.000 321 26235.09 219.91 -19583.00 88888.00 2010-11-17 11:50:52.000 321 26235.07 219.85 -19583.01 88888.00 2010-11-17 11:50:53.000 321 26235.08 219.80 -19582.99 88888.00 2010-11-17 11:50:54.000 321 26235.11 219.77 -19582.98 88888.00 2010-11-17 11:50:55.000 321 26235.13 219.81 -19582.98 32733.60 2010-11-17 11:50:56.000 321 26235.13 219.87 -19583.01 88888.00 2010-11-17 11:50:57.000 321 26235.15 219.85 -19582.99 88888.00 2010-11-17 11:50:58.000 321 26235.16 219.81 -19582.95 88888.00 2010-11-17 11:50:59.000 321 26235.16 219.83 -19582.95 88888.00 2010-11-17 11:51:00.000 321 26235.18 219.89 -19582.95 32733.65 2010-11-17 11:51:01.000 321 26235.17 219.91 -19582.96 88888.00 2010-11-17 11:51:02.000 321 26235.13 219.88 -19582.94 88888.00 2010-11-17 11:51:03.000 321 26235.15 219.87 -19582.95 88888.00 2010-11-17 11:51:04.000 321 26235.16 219.89 -19582.93 88888.00 2010-11-17 11:51:05.000 321 26235.17 219.91 -19582.92 32733.67 2010-11-17 11:51:06.000 321 26235.16 219.93 -19582.96 88888.00 2010-11-17 11:51:07.000 321 26235.15 219.88 -19582.97 88888.00 2010-11-17 11:51:08.000 321 26235.15 219.84 -19582.99 88888.00 2010-11-17 11:51:09.000 321 26235.17 219.86 -19583.00 88888.00 2010-11-17 11:51:10.000 321 26235.16 219.90 -19583.01 32733.58 2010-11-17 11:51:11.000 321 26235.12 219.94 -19583.01 88888.00 2010-11-17 11:51:12.000 321 26235.08 219.87 -19583.01 88888.00 2010-11-17 11:51:13.000 321 26235.08 219.87 -19582.99 88888.00 2010-11-17 11:51:14.000 321 26235.11 219.86 -19582.97 88888.00 2010-11-17 11:51:15.000 321 26235.12 219.93 -19582.95 32733.60 2010-11-17 11:51:16.000 321 26235.15 219.98 -19582.94 88888.00 2010-11-17 11:51:17.000 321 26235.16 219.92 -19582.97 88888.00 2010-11-17 11:51:18.000 321 26235.19 219.89 -19583.01 88888.00 2010-11-17 11:51:19.000 321 26235.19 219.89 -19583.03 88888.00 2010-11-17 11:51:20.000 321 26235.19 219.91 -19583.00 32733.63 2010-11-17 11:51:21.000 321 26235.19 219.95 -19582.99 88888.00 2010-11-17 11:51:22.000 321 26235.22 219.91 -19582.96 88888.00 2010-11-17 11:51:23.000 321 26235.25 219.87 -19582.96 88888.00 2010-11-17 11:51:24.000 321 26235.24 219.87 -19582.95 88888.00 2010-11-17 11:51:25.000 321 26235.26 219.88 -19582.99 32733.63 2010-11-17 11:51:26.000 321 26235.29 219.93 -19582.99 88888.00 2010-11-17 11:51:27.000 321 26235.27 219.91 -19582.99 88888.00 2010-11-17 11:51:28.000 321 26235.26 219.85 -19582.96 88888.00 2010-11-17 11:51:29.000 321 26235.25 219.85 -19582.96 88888.00 2010-11-17 11:51:30.000 321 26235.24 219.88 -19582.96 32733.63 2010-11-17 11:51:31.000 321 26235.20 219.94 -19582.96 88888.00 2010-11-17 11:51:32.000 321 26235.18 219.91 -19582.95 88888.00 2010-11-17 11:51:33.000 321 26235.16 219.89 -19582.97 88888.00 2010-11-17 11:51:34.000 321 26235.14 219.88 -19582.97 88888.00 2010-11-17 11:51:35.000 321 26235.12 219.95 -19583.00 32733.60 2010-11-17 11:51:36.000 321 26235.09 220.02 -19583.03 88888.00 2010-11-17 11:51:37.000 321 26235.06 219.97 -19583.00 88888.00 2010-11-17 11:51:38.000 321 26235.04 219.96 -19582.96 88888.00 2010-11-17 11:51:39.000 321 26235.00 219.99 -19582.95 88888.00 2010-11-17 11:51:40.000 321 26234.99 220.02 -19582.96 32733.56 2010-11-17 11:51:41.000 321 26235.02 220.02 -19582.97 88888.00 2010-11-17 11:51:42.000 321 26235.02 219.97 -19582.96 88888.00 2010-11-17 11:51:43.000 321 26235.02 219.96 -19582.95 88888.00 2010-11-17 11:51:44.000 321 26235.02 219.99 -19582.93 88888.00 2010-11-17 11:51:45.000 321 26234.99 220.02 -19582.94 32733.48 2010-11-17 11:51:46.000 321 26234.99 220.06 -19582.97 88888.00 2010-11-17 11:51:47.000 321 26235.00 220.01 -19582.98 88888.00 2010-11-17 11:51:48.000 321 26235.04 219.99 -19582.98 88888.00 2010-11-17 11:51:49.000 321 26235.06 219.98 -19582.98 88888.00 2010-11-17 11:51:50.000 321 26235.09 220.00 -19582.98 32733.62 2010-11-17 11:51:51.000 321 26235.08 220.03 -19583.01 88888.00 2010-11-17 11:51:52.000 321 26235.06 219.99 -19582.99 88888.00 2010-11-17 11:51:53.000 321 26235.08 219.96 -19583.00 88888.00 2010-11-17 11:51:54.000 321 26235.11 219.96 -19583.00 88888.00 2010-11-17 11:51:55.000 321 26235.16 219.99 -19583.01 32733.61 2010-11-17 11:51:56.000 321 26235.18 220.01 -19583.00 88888.00 2010-11-17 11:51:57.000 321 26235.21 220.01 -19582.96 88888.00 2010-11-17 11:51:58.000 321 26235.26 219.94 -19582.97 88888.00 2010-11-17 11:51:59.000 321 26235.27 219.94 -19582.99 88888.00 2010-11-17 11:52:00.000 321 26235.22 219.93 -19582.98 32733.66 2010-11-17 11:52:01.000 321 26235.22 219.97 -19583.02 88888.00 2010-11-17 11:52:02.000 321 26235.24 219.96 -19582.99 88888.00 2010-11-17 11:52:03.000 321 26235.25 219.94 -19582.94 88888.00 2010-11-17 11:52:04.000 321 26235.23 219.95 -19582.94 88888.00 2010-11-17 11:52:05.000 321 26235.20 220.00 -19582.98 32733.61 2010-11-17 11:52:06.000 321 26235.22 219.99 -19583.00 88888.00 2010-11-17 11:52:07.000 321 26235.22 219.99 -19583.00 88888.00 2010-11-17 11:52:08.000 321 26235.21 219.98 -19582.99 88888.00 2010-11-17 11:52:09.000 321 26235.22 219.96 -19583.00 88888.00 2010-11-17 11:52:10.000 321 26235.20 220.00 -19583.00 32733.70 2010-11-17 11:52:11.000 321 26235.17 220.04 -19583.00 88888.00 2010-11-17 11:52:12.000 321 26235.17 220.02 -19582.97 88888.00 2010-11-17 11:52:13.000 321 26235.20 220.01 -19582.97 88888.00 2010-11-17 11:52:14.000 321 26235.22 220.05 -19582.97 88888.00 2010-11-17 11:52:15.000 321 26235.22 220.06 -19582.98 32733.64 2010-11-17 11:52:16.000 321 26235.22 220.07 -19582.98 88888.00 2010-11-17 11:52:17.000 321 26235.21 220.06 -19582.97 88888.00 2010-11-17 11:52:18.000 321 26235.24 219.99 -19582.96 88888.00 2010-11-17 11:52:19.000 321 26235.29 219.99 -19582.98 88888.00 2010-11-17 11:52:20.000 321 26235.27 220.02 -19582.95 32733.67 2010-11-17 11:52:21.000 321 26235.30 220.09 -19582.97 88888.00 2010-11-17 11:52:22.000 321 26235.32 220.04 -19582.96 88888.00 2010-11-17 11:52:23.000 321 26235.33 219.97 -19582.99 88888.00 2010-11-17 11:52:24.000 321 26235.36 219.94 -19583.00 88888.00 2010-11-17 11:52:25.000 321 26235.40 219.98 -19582.97 32733.73 2010-11-17 11:52:26.000 321 26235.40 219.98 -19583.00 88888.00 2010-11-17 11:52:27.000 321 26235.46 219.96 -19582.99 88888.00 2010-11-17 11:52:28.000 321 26235.49 219.90 -19582.99 88888.00 2010-11-17 11:52:29.000 321 26235.52 219.88 -19583.01 88888.00 2010-11-17 11:52:30.000 321 26235.54 219.93 -19582.97 32733.80 2010-11-17 11:52:31.000 321 26235.57 219.99 -19582.95 88888.00 2010-11-17 11:52:32.000 321 26235.61 219.97 -19583.00 88888.00 2010-11-17 11:52:33.000 321 26235.62 219.95 -19582.98 88888.00 2010-11-17 11:52:34.000 321 26235.63 219.91 -19582.95 88888.00 2010-11-17 11:52:35.000 321 26235.67 219.96 -19582.98 32733.93 2010-11-17 11:52:36.000 321 26235.69 219.93 -19582.95 88888.00 2010-11-17 11:52:37.000 321 26235.69 219.87 -19582.90 88888.00 2010-11-17 11:52:38.000 321 26235.68 219.87 -19582.87 88888.00 2010-11-17 11:52:39.000 321 26235.69 219.89 -19582.90 88888.00 2010-11-17 11:52:40.000 321 26235.68 219.96 -19582.91 32734.03 2010-11-17 11:52:41.000 321 26235.71 219.98 -19582.91 88888.00 2010-11-17 11:52:42.000 321 26235.68 219.93 -19582.86 88888.00 2010-11-17 11:52:43.000 321 26235.63 219.91 -19582.84 88888.00 2010-11-17 11:52:44.000 321 26235.62 219.95 -19582.87 88888.00 2010-11-17 11:52:45.000 321 26235.62 220.00 -19582.94 32734.00 2010-11-17 11:52:46.000 321 26235.60 220.01 -19582.93 88888.00 2010-11-17 11:52:47.000 321 26235.60 219.97 -19582.95 88888.00 2010-11-17 11:52:48.000 321 26235.58 219.97 -19582.92 88888.00 2010-11-17 11:52:49.000 321 26235.55 220.00 -19582.90 88888.00 2010-11-17 11:52:50.000 321 26235.54 220.09 -19582.93 32733.87 2010-11-17 11:52:51.000 321 26235.53 220.11 -19582.93 88888.00 2010-11-17 11:52:52.000 321 26235.52 220.02 -19582.90 88888.00 2010-11-17 11:52:53.000 321 26235.51 219.98 -19582.88 88888.00 2010-11-17 11:52:54.000 321 26235.51 219.97 -19582.85 88888.00 2010-11-17 11:52:55.000 321 26235.52 219.99 -19582.87 32733.81 2010-11-17 11:52:56.000 321 26235.51 220.03 -19582.90 88888.00 2010-11-17 11:52:57.000 321 26235.54 219.99 -19582.90 88888.00 2010-11-17 11:52:58.000 321 26235.60 219.94 -19582.89 88888.00 2010-11-17 11:52:59.000 321 26235.57 219.94 -19582.89 88888.00 2010-11-17 11:53:00.000 321 26235.57 219.97 -19582.92 32733.87 2010-11-17 11:53:01.000 321 26235.62 219.94 -19582.91 88888.00 2010-11-17 11:53:02.000 321 26235.61 219.88 -19582.93 88888.00 2010-11-17 11:53:03.000 321 26235.60 219.87 -19582.93 88888.00 2010-11-17 11:53:04.000 321 26235.62 219.88 -19582.93 88888.00 2010-11-17 11:53:05.000 321 26235.61 219.92 -19582.90 32733.96 2010-11-17 11:53:06.000 321 26235.62 219.97 -19582.91 88888.00 2010-11-17 11:53:07.000 321 26235.64 219.95 -19582.92 88888.00 2010-11-17 11:53:08.000 321 26235.66 219.89 -19582.93 88888.00 2010-11-17 11:53:09.000 321 26235.66 219.89 -19582.90 88888.00 2010-11-17 11:53:10.000 321 26235.66 219.95 -19582.89 32734.00 2010-11-17 11:53:11.000 321 26235.65 219.98 -19582.93 88888.00 2010-11-17 11:53:12.000 321 26235.68 219.94 -19582.92 88888.00 2010-11-17 11:53:13.000 321 26235.67 219.93 -19582.92 88888.00 2010-11-17 11:53:14.000 321 26235.70 219.94 -19582.92 88888.00 2010-11-17 11:53:15.000 321 26235.72 219.97 -19582.93 32733.99 2010-11-17 11:53:16.000 321 26235.72 220.01 -19582.94 88888.00 2010-11-17 11:53:17.000 321 26235.68 219.97 -19582.92 88888.00 2010-11-17 11:53:18.000 321 26235.70 219.95 -19582.93 88888.00 2010-11-17 11:53:19.000 321 26235.70 219.95 -19582.95 88888.00 2010-11-17 11:53:20.000 321 26235.68 219.97 -19582.94 32734.00 2010-11-17 11:53:21.000 321 26235.70 220.01 -19582.93 88888.00 2010-11-17 11:53:22.000 321 26235.68 219.96 -19582.95 88888.00 2010-11-17 11:53:23.000 321 26235.70 219.90 -19582.97 88888.00 2010-11-17 11:53:24.000 321 26235.72 219.92 -19582.95 88888.00 2010-11-17 11:53:25.000 321 26235.70 219.96 -19582.95 32733.90 2010-11-17 11:53:26.000 321 26235.70 219.96 -19582.97 88888.00 2010-11-17 11:53:27.000 321 26235.67 219.91 -19582.97 88888.00 2010-11-17 11:53:28.000 321 26235.63 219.93 -19582.91 88888.00 2010-11-17 11:53:29.000 321 26235.62 219.94 -19582.92 88888.00 2010-11-17 11:53:30.000 321 26235.61 219.98 -19582.90 32733.98 2010-11-17 11:53:31.000 321 26235.63 220.04 -19582.89 88888.00 2010-11-17 11:53:32.000 321 26235.65 220.00 -19582.93 88888.00 2010-11-17 11:53:33.000 321 26235.62 219.95 -19582.95 88888.00 2010-11-17 11:53:34.000 321 26235.60 219.97 -19582.97 88888.00 2010-11-17 11:53:35.000 321 26235.61 220.00 -19582.98 32733.89 2010-11-17 11:53:36.000 321 26235.58 220.06 -19582.99 88888.00 2010-11-17 11:53:37.000 321 26235.52 220.00 -19582.97 88888.00 2010-11-17 11:53:38.000 321 26235.52 219.94 -19582.95 88888.00 2010-11-17 11:53:39.000 321 26235.51 219.93 -19582.90 88888.00 2010-11-17 11:53:40.000 321 26235.48 219.97 -19582.91 32733.91 2010-11-17 11:53:41.000 321 26235.49 220.03 -19582.92 88888.00 2010-11-17 11:53:42.000 321 26235.51 219.96 -19582.93 88888.00 2010-11-17 11:53:43.000 321 26235.52 219.88 -19582.94 88888.00 2010-11-17 11:53:44.000 321 26235.55 219.87 -19582.96 88888.00 2010-11-17 11:53:45.000 321 26235.55 219.92 -19582.93 32733.86 2010-11-17 11:53:46.000 321 26235.57 219.95 -19582.94 88888.00 2010-11-17 11:53:47.000 321 26235.59 219.90 -19582.94 88888.00 2010-11-17 11:53:48.000 321 26235.60 219.84 -19582.89 88888.00 2010-11-17 11:53:49.000 321 26235.66 219.85 -19582.89 88888.00 2010-11-17 11:53:50.000 321 26235.68 219.88 -19582.93 32733.94 2010-11-17 11:53:51.000 321 26235.70 219.90 -19582.94 88888.00 2010-11-17 11:53:52.000 321 26235.74 219.89 -19582.92 88888.00 2010-11-17 11:53:53.000 321 26235.76 219.85 -19582.89 88888.00 2010-11-17 11:53:54.000 321 26235.79 219.83 -19582.88 88888.00 2010-11-17 11:53:55.000 321 26235.85 219.87 -19582.92 32734.04 2010-11-17 11:53:56.000 321 26235.91 219.90 -19582.92 88888.00 2010-11-17 11:53:57.000 321 26235.93 219.85 -19582.90 88888.00 2010-11-17 11:53:58.000 321 26235.99 219.78 -19582.90 88888.00 2010-11-17 11:53:59.000 321 26236.07 219.78 -19582.90 88888.00 2010-11-17 11:54:00.000 321 26236.09 219.82 -19582.90 32734.23 2010-11-17 11:54:01.000 321 26236.09 219.88 -19582.90 88888.00 2010-11-17 11:54:02.000 321 26236.16 219.84 -19582.93 88888.00 2010-11-17 11:54:03.000 321 26236.18 219.82 -19582.92 88888.00 2010-11-17 11:54:04.000 321 26236.22 219.80 -19582.87 88888.00 2010-11-17 11:54:05.000 321 26236.25 219.84 -19582.88 32734.33 2010-11-17 11:54:06.000 321 26236.28 219.87 -19582.92 88888.00 2010-11-17 11:54:07.000 321 26236.28 219.82 -19582.90 88888.00 2010-11-17 11:54:08.000 321 26236.30 219.79 -19582.88 88888.00 2010-11-17 11:54:09.000 321 26236.31 219.80 -19582.89 88888.00 2010-11-17 11:54:10.000 321 26236.30 219.86 -19582.91 32734.44 2010-11-17 11:54:11.000 321 26236.33 219.88 -19582.93 88888.00 2010-11-17 11:54:12.000 321 26236.40 219.84 -19582.90 88888.00 2010-11-17 11:54:13.000 321 26236.37 219.81 -19582.88 88888.00 2010-11-17 11:54:14.000 321 26236.46 219.80 -19582.88 88888.00 2010-11-17 11:54:15.000 321 26236.51 219.79 -19582.87 32734.55 2010-11-17 11:54:16.000 321 26236.53 219.82 -19582.83 88888.00 2010-11-17 11:54:17.000 321 26236.54 219.81 -19582.84 88888.00 2010-11-17 11:54:18.000 321 26236.53 219.79 -19582.83 88888.00 2010-11-17 11:54:19.000 321 26236.56 219.81 -19582.82 88888.00 2010-11-17 11:54:20.000 321 26236.55 219.83 -19582.85 32734.51 2010-11-17 11:54:21.000 321 26236.53 219.87 -19582.79 88888.00 2010-11-17 11:54:22.000 321 26236.53 219.81 -19582.76 88888.00 2010-11-17 11:54:23.000 321 26236.54 219.82 -19582.78 88888.00 2010-11-17 11:54:24.000 321 26236.52 219.84 -19582.83 88888.00 2010-11-17 11:54:25.000 321 26236.52 219.85 -19582.81 32734.62 2010-11-17 11:54:26.000 321 26236.54 219.86 -19582.80 88888.00 2010-11-17 11:54:27.000 321 26236.53 219.82 -19582.78 88888.00 2010-11-17 11:54:28.000 321 26236.51 219.74 -19582.80 88888.00 2010-11-17 11:54:29.000 321 26236.51 219.76 -19582.81 88888.00 2010-11-17 11:54:30.000 321 26236.56 219.79 -19582.76 32734.57 2010-11-17 11:54:31.000 321 26236.50 219.82 -19582.71 88888.00 2010-11-17 11:54:32.000 321 26236.46 219.76 -19582.72 88888.00 2010-11-17 11:54:33.000 321 26236.50 219.70 -19582.72 88888.00 2010-11-17 11:54:34.000 321 26236.50 219.66 -19582.73 88888.00 2010-11-17 11:54:35.000 321 26236.49 219.73 -19582.73 32734.61 2010-11-17 11:54:36.000 321 26236.51 219.74 -19582.76 88888.00 2010-11-17 11:54:37.000 321 26236.51 219.72 -19582.82 88888.00 2010-11-17 11:54:38.000 321 26236.47 219.70 -19582.83 88888.00 2010-11-17 11:54:39.000 321 26236.45 219.72 -19582.80 88888.00 2010-11-17 11:54:40.000 321 26236.41 219.77 -19582.79 32734.54 2010-11-17 11:54:41.000 321 26236.40 219.77 -19582.78 88888.00 2010-11-17 11:54:42.000 321 26236.40 219.74 -19582.79 88888.00 2010-11-17 11:54:43.000 321 26236.38 219.70 -19582.82 88888.00 2010-11-17 11:54:44.000 321 26236.40 219.73 -19582.83 88888.00 2010-11-17 11:54:45.000 321 26236.40 219.74 -19582.83 32734.49 2010-11-17 11:54:46.000 321 26236.38 219.76 -19582.80 88888.00 2010-11-17 11:54:47.000 321 26236.33 219.75 -19582.83 88888.00 2010-11-17 11:54:48.000 321 26236.29 219.75 -19582.87 88888.00 2010-11-17 11:54:49.000 321 26236.29 219.74 -19582.84 88888.00 2010-11-17 11:54:50.000 321 26236.27 219.77 -19582.81 32734.42 2010-11-17 11:54:51.000 321 26236.27 219.83 -19582.83 88888.00 2010-11-17 11:54:52.000 321 26236.29 219.81 -19582.80 88888.00 2010-11-17 11:54:53.000 321 26236.26 219.76 -19582.83 88888.00 2010-11-17 11:54:54.000 321 26236.25 219.76 -19582.87 88888.00 2010-11-17 11:54:55.000 321 26236.24 219.79 -19582.87 32734.41 2010-11-17 11:54:56.000 321 26236.22 219.88 -19582.90 88888.00 2010-11-17 11:54:57.000 321 26236.21 219.87 -19582.89 88888.00 2010-11-17 11:54:58.000 321 26236.22 219.83 -19582.85 88888.00 2010-11-17 11:54:59.000 321 26236.25 219.86 -19582.85 88888.00 2010-11-17 11:55:00.000 321 26236.28 219.85 -19582.85 32734.46 2010-11-17 11:55:01.000 321 26236.26 219.89 -19582.84 88888.00 2010-11-17 11:55:02.000 321 26236.28 219.82 -19582.84 88888.00 2010-11-17 11:55:03.000 321 26236.32 219.79 -19582.87 88888.00 2010-11-17 11:55:04.000 321 26236.34 219.78 -19582.89 88888.00 2010-11-17 11:55:05.000 321 26236.39 219.84 -19582.90 32734.47 2010-11-17 11:55:06.000 321 26236.40 219.87 -19582.88 88888.00 2010-11-17 11:55:07.000 321 26236.43 219.81 -19582.89 88888.00 2010-11-17 11:55:08.000 321 26236.47 219.79 -19582.87 88888.00 2010-11-17 11:55:09.000 321 26236.49 219.77 -19582.88 88888.00 2010-11-17 11:55:10.000 321 26236.51 219.81 -19582.88 32734.57 2010-11-17 11:55:11.000 321 26236.56 219.84 -19582.88 88888.00 2010-11-17 11:55:12.000 321 26236.61 219.78 -19582.83 88888.00 2010-11-17 11:55:13.000 321 26236.65 219.75 -19582.81 88888.00 2010-11-17 11:55:14.000 321 26236.66 219.78 -19582.83 88888.00 2010-11-17 11:55:15.000 321 26236.69 219.82 -19582.82 32734.69 2010-11-17 11:55:16.000 321 26236.70 219.86 -19582.82 88888.00 2010-11-17 11:55:17.000 321 26236.72 219.85 -19582.78 88888.00 2010-11-17 11:55:18.000 321 26236.74 219.81 -19582.79 88888.00 2010-11-17 11:55:19.000 321 26236.75 219.81 -19582.80 88888.00 2010-11-17 11:55:20.000 321 26236.75 219.80 -19582.81 32734.76 2010-11-17 11:55:21.000 321 26236.73 219.88 -19582.79 88888.00 2010-11-17 11:55:22.000 321 26236.78 219.83 -19582.78 88888.00 2010-11-17 11:55:23.000 321 26236.80 219.81 -19582.78 88888.00 2010-11-17 11:55:24.000 321 26236.85 219.82 -19582.77 88888.00 2010-11-17 11:55:25.000 321 26236.91 219.84 -19582.77 32734.80 2010-11-17 11:55:26.000 321 26236.93 219.85 -19582.78 88888.00 2010-11-17 11:55:27.000 321 26236.92 219.81 -19582.78 88888.00 2010-11-17 11:55:28.000 321 26236.99 219.76 -19582.78 88888.00 2010-11-17 11:55:29.000 321 26237.03 219.77 -19582.80 88888.00 2010-11-17 11:55:30.000 321 26237.06 219.82 -19582.79 32734.89 2010-11-17 11:55:31.000 321 26237.11 219.84 -19582.80 88888.00 2010-11-17 11:55:32.000 321 26237.15 219.80 -19582.77 88888.00 2010-11-17 11:55:33.000 321 26237.15 219.75 -19582.77 88888.00 2010-11-17 11:55:34.000 321 26237.19 219.72 -19582.74 88888.00 2010-11-17 11:55:35.000 321 26237.25 219.75 -19582.74 32735.20 2010-11-17 11:55:36.000 321 26237.31 219.79 -19582.74 88888.00 2010-11-17 11:55:37.000 321 26237.35 219.74 -19582.72 88888.00 2010-11-17 11:55:38.000 321 26237.35 219.69 -19582.70 88888.00 2010-11-17 11:55:39.000 321 26237.40 219.71 -19582.72 88888.00 2010-11-17 11:55:40.000 321 26237.42 219.74 -19582.71 32735.14 2010-11-17 11:55:41.000 321 26237.45 219.76 -19582.68 88888.00 2010-11-17 11:55:42.000 321 26237.46 219.70 -19582.66 88888.00 2010-11-17 11:55:43.000 321 26237.46 219.68 -19582.66 88888.00 2010-11-17 11:55:44.000 321 26237.43 219.73 -19582.69 88888.00 2010-11-17 11:55:45.000 321 26237.41 219.80 -19582.67 32735.27 2010-11-17 11:55:46.000 321 26237.40 219.82 -19582.67 88888.00 2010-11-17 11:55:47.000 321 26237.39 219.79 -19582.67 88888.00 2010-11-17 11:55:48.000 321 26237.38 219.78 -19582.68 88888.00 2010-11-17 11:55:49.000 321 26237.34 219.81 -19582.67 88888.00 2010-11-17 11:55:50.000 321 26237.29 219.86 -19582.65 32735.22 2010-11-17 11:55:51.000 321 26237.26 219.90 -19582.64 88888.00 2010-11-17 11:55:52.000 321 26237.21 219.88 -19582.66 88888.00 2010-11-17 11:55:53.000 321 26237.19 219.85 -19582.67 88888.00 2010-11-17 11:55:54.000 321 26237.17 219.83 -19582.67 88888.00 2010-11-17 11:55:55.000 321 26237.17 219.90 -19582.72 32735.01 2010-11-17 11:55:56.000 321 26237.16 219.91 -19582.69 88888.00 2010-11-17 11:55:57.000 321 26237.13 219.90 -19582.69 88888.00 2010-11-17 11:55:58.000 321 26237.05 219.85 -19582.71 88888.00 2010-11-17 11:55:59.000 321 26237.05 219.82 -19582.71 88888.00 2010-11-17 11:56:00.000 321 26237.06 219.86 -19582.75 32734.96 2010-11-17 11:56:01.000 321 26237.06 219.91 -19582.79 88888.00 2010-11-17 11:56:02.000 321 26237.04 219.87 -19582.78 88888.00 2010-11-17 11:56:03.000 321 26237.06 219.81 -19582.79 88888.00 2010-11-17 11:56:04.000 321 26237.11 219.84 -19582.79 88888.00 2010-11-17 11:56:05.000 321 26237.12 219.88 -19582.82 32734.99 2010-11-17 11:56:06.000 321 26237.15 219.86 -19582.82 88888.00 2010-11-17 11:56:07.000 321 26237.16 219.80 -19582.82 88888.00 2010-11-17 11:56:08.000 321 26237.19 219.74 -19582.76 88888.00 2010-11-17 11:56:09.000 321 26237.14 219.70 -19582.73 88888.00 2010-11-17 11:56:10.000 321 26237.13 219.74 -19582.76 32735.03 2010-11-17 11:56:11.000 321 26237.12 219.77 -19582.77 88888.00 2010-11-17 11:56:12.000 321 26237.17 219.73 -19582.78 88888.00 2010-11-17 11:56:13.000 321 26237.20 219.71 -19582.79 88888.00 2010-11-17 11:56:14.000 321 26237.13 219.72 -19582.74 88888.00 2010-11-17 11:56:15.000 321 26237.12 219.74 -19582.74 32735.06 2010-11-17 11:56:16.000 321 26237.12 219.78 -19582.75 88888.00 2010-11-17 11:56:17.000 321 26237.11 219.73 -19582.74 88888.00 2010-11-17 11:56:18.000 321 26237.09 219.69 -19582.73 88888.00 2010-11-17 11:56:19.000 321 26237.07 219.73 -19582.72 88888.00 2010-11-17 11:56:20.000 321 26237.09 219.76 -19582.76 32735.05 2010-11-17 11:56:21.000 321 26237.04 219.82 -19582.76 88888.00 2010-11-17 11:56:22.000 321 26237.06 219.78 -19582.78 88888.00 2010-11-17 11:56:23.000 321 26237.09 219.73 -19582.77 88888.00 2010-11-17 11:56:24.000 321 26237.09 219.71 -19582.82 88888.00 2010-11-17 11:56:25.000 321 26237.11 219.77 -19582.82 32735.03 2010-11-17 11:56:26.000 321 26237.11 219.79 -19582.80 88888.00 2010-11-17 11:56:27.000 321 26237.15 219.73 -19582.78 88888.00 2010-11-17 11:56:28.000 321 26237.22 219.71 -19582.76 88888.00 2010-11-17 11:56:29.000 321 26237.24 219.72 -19582.78 88888.00 2010-11-17 11:56:30.000 321 26237.28 219.75 -19582.76 32735.13 2010-11-17 11:56:31.000 321 26237.31 219.77 -19582.73 88888.00 2010-11-17 11:56:32.000 321 26237.35 219.76 -19582.75 88888.00 2010-11-17 11:56:33.000 321 26237.38 219.73 -19582.74 88888.00 2010-11-17 11:56:34.000 321 26237.44 219.70 -19582.74 88888.00 2010-11-17 11:56:35.000 321 26237.48 219.73 -19582.78 32735.28 2010-11-17 11:56:36.000 321 26237.52 219.77 -19582.79 88888.00 2010-11-17 11:56:37.000 321 26237.54 219.76 -19582.76 88888.00 2010-11-17 11:56:38.000 321 26237.56 219.71 -19582.76 88888.00 2010-11-17 11:56:39.000 321 26237.58 219.76 -19582.72 88888.00 2010-11-17 11:56:40.000 321 26237.56 219.80 -19582.70 32735.36 2010-11-17 11:56:41.000 321 26237.53 219.83 -19582.68 88888.00 2010-11-17 11:56:42.000 321 26237.51 219.78 -19582.70 88888.00 2010-11-17 11:56:43.000 321 26237.51 219.74 -19582.72 88888.00 2010-11-17 11:56:44.000 321 26237.56 219.77 -19582.72 88888.00 2010-11-17 11:56:45.000 321 26237.57 219.80 -19582.70 32735.49 2010-11-17 11:56:46.000 321 26237.56 219.81 -19582.70 88888.00 2010-11-17 11:56:47.000 321 26237.55 219.77 -19582.69 88888.00 2010-11-17 11:56:48.000 321 26237.56 219.73 -19582.67 88888.00 2010-11-17 11:56:49.000 321 26237.57 219.74 -19582.64 88888.00 2010-11-17 11:56:50.000 321 26237.61 219.75 -19582.62 32735.47 2010-11-17 11:56:51.000 321 26237.63 219.73 -19582.63 88888.00 2010-11-17 11:56:52.000 321 26237.63 219.70 -19582.62 88888.00 2010-11-17 11:56:53.000 321 26237.67 219.69 -19582.62 88888.00 2010-11-17 11:56:54.000 321 26237.68 219.72 -19582.64 88888.00 2010-11-17 11:56:55.000 321 26237.69 219.68 -19582.65 32735.50 2010-11-17 11:56:56.000 321 26237.70 219.68 -19582.67 88888.00 2010-11-17 11:56:57.000 321 26237.69 219.67 -19582.66 88888.00 2010-11-17 11:56:58.000 321 26237.66 219.63 -19582.67 88888.00 2010-11-17 11:56:59.000 321 26237.66 219.60 -19582.67 88888.00 2010-11-17 11:57:00.000 321 26237.66 219.65 -19582.67 32735.49 2010-11-17 11:57:01.000 321 26237.65 219.71 -19582.66 88888.00 2010-11-17 11:57:02.000 321 26237.63 219.68 -19582.64 88888.00 2010-11-17 11:57:03.000 321 26237.60 219.64 -19582.65 88888.00 2010-11-17 11:57:04.000 321 26237.58 219.63 -19582.68 88888.00 2010-11-17 11:57:05.000 321 26237.55 219.71 -19582.68 32735.41 2010-11-17 11:57:06.000 321 26237.55 219.72 -19582.70 88888.00 2010-11-17 11:57:07.000 321 26237.55 219.68 -19582.67 88888.00 2010-11-17 11:57:08.000 321 26237.50 219.64 -19582.71 88888.00 2010-11-17 11:57:09.000 321 26237.48 219.65 -19582.70 88888.00 2010-11-17 11:57:10.000 321 26237.49 219.69 -19582.70 32735.35 2010-11-17 11:57:11.000 321 26237.49 219.70 -19582.69 88888.00 2010-11-17 11:57:12.000 321 26237.49 219.65 -19582.67 88888.00 2010-11-17 11:57:13.000 321 26237.49 219.59 -19582.68 88888.00 2010-11-17 11:57:14.000 321 26237.46 219.56 -19582.69 88888.00 2010-11-17 11:57:15.000 321 26237.46 219.58 -19582.70 32735.41 2010-11-17 11:57:16.000 321 26237.45 219.64 -19582.72 88888.00 2010-11-17 11:57:17.000 321 26237.45 219.60 -19582.73 88888.00 2010-11-17 11:57:18.000 321 26237.44 219.56 -19582.73 88888.00 2010-11-17 11:57:19.000 321 26237.40 219.55 -19582.73 88888.00 2010-11-17 11:57:20.000 321 26237.40 219.59 -19582.75 32735.31 2010-11-17 11:57:21.000 321 26237.42 219.61 -19582.78 88888.00 2010-11-17 11:57:22.000 321 26237.40 219.55 -19582.74 88888.00 2010-11-17 11:57:23.000 321 26237.35 219.51 -19582.73 88888.00 2010-11-17 11:57:24.000 321 26237.42 219.49 -19582.70 88888.00 2010-11-17 11:57:25.000 321 26237.40 219.53 -19582.74 32735.20 2010-11-17 11:57:26.000 321 26237.39 219.57 -19582.76 88888.00 2010-11-17 11:57:27.000 321 26237.40 219.53 -19582.76 88888.00 2010-11-17 11:57:28.000 321 26237.40 219.49 -19582.72 88888.00 2010-11-17 11:57:29.000 321 26237.40 219.48 -19582.74 88888.00 2010-11-17 11:57:30.000 321 26237.42 219.54 -19582.74 32735.29 2010-11-17 11:57:31.000 321 26237.43 219.56 -19582.70 88888.00 2010-11-17 11:57:32.000 321 26237.43 219.52 -19582.74 88888.00 2010-11-17 11:57:33.000 321 26237.41 219.47 -19582.77 88888.00 2010-11-17 11:57:34.000 321 26237.42 219.45 -19582.77 88888.00 2010-11-17 11:57:35.000 321 26237.46 219.49 -19582.73 32735.32 2010-11-17 11:57:36.000 321 26237.49 219.53 -19582.75 88888.00 2010-11-17 11:57:37.000 321 26237.50 219.51 -19582.78 88888.00 2010-11-17 11:57:38.000 321 26237.53 219.46 -19582.78 88888.00 2010-11-17 11:57:39.000 321 26237.54 219.43 -19582.75 88888.00 2010-11-17 11:57:40.000 321 26237.60 219.47 -19582.77 32735.39 2010-11-17 11:57:41.000 321 26237.62 219.49 -19582.79 88888.00 2010-11-17 11:57:42.000 321 26237.65 219.46 -19582.79 88888.00 2010-11-17 11:57:43.000 321 26237.66 219.44 -19582.77 88888.00 2010-11-17 11:57:44.000 321 26237.67 219.42 -19582.77 88888.00 2010-11-17 11:57:45.000 321 26237.68 219.46 -19582.78 32735.48 2010-11-17 11:57:46.000 321 26237.67 219.52 -19582.76 88888.00 2010-11-17 11:57:47.000 321 26237.67 219.48 -19582.75 88888.00 2010-11-17 11:57:48.000 321 26237.68 219.45 -19582.74 88888.00 2010-11-17 11:57:49.000 321 26237.70 219.45 -19582.73 88888.00 2010-11-17 11:57:50.000 321 26237.70 219.49 -19582.72 32735.48 2010-11-17 11:57:51.000 321 26237.69 219.54 -19582.73 88888.00 2010-11-17 11:57:52.000 321 26237.66 219.55 -19582.74 88888.00 2010-11-17 11:57:53.000 321 26237.66 219.52 -19582.72 88888.00 2010-11-17 11:57:54.000 321 26237.66 219.50 -19582.70 88888.00 2010-11-17 11:57:55.000 321 26237.65 219.53 -19582.75 32735.68 2010-11-17 11:57:56.000 321 26237.67 219.55 -19582.75 88888.00 2010-11-17 11:57:57.000 321 26237.66 219.55 -19582.80 88888.00 2010-11-17 11:57:58.000 321 26237.68 219.53 -19582.81 88888.00 2010-11-17 11:57:59.000 321 26237.71 219.51 -19582.79 88888.00 2010-11-17 11:58:00.000 321 26237.69 219.54 -19582.80 32735.49 2010-11-17 11:58:01.000 321 26237.67 219.57 -19582.77 88888.00 2010-11-17 11:58:02.000 321 26237.73 219.50 -19582.82 88888.00 2010-11-17 11:58:03.000 321 26237.73 219.48 -19582.83 88888.00 2010-11-17 11:58:04.000 321 26237.72 219.45 -19582.79 88888.00 2010-11-17 11:58:05.000 321 26237.73 219.50 -19582.80 32735.50 2010-11-17 11:58:06.000 321 26237.76 219.54 -19582.84 88888.00 2010-11-17 11:58:07.000 321 26237.81 219.48 -19582.81 88888.00 2010-11-17 11:58:08.000 321 26237.82 219.41 -19582.81 88888.00 2010-11-17 11:58:09.000 321 26237.83 219.43 -19582.83 88888.00 2010-11-17 11:58:10.000 321 26237.86 219.43 -19582.80 32735.60 2010-11-17 11:58:11.000 321 26237.86 219.44 -19582.78 88888.00 2010-11-17 11:58:12.000 321 26237.87 219.40 -19582.75 88888.00 2010-11-17 11:58:13.000 321 26237.87 219.39 -19582.73 88888.00 2010-11-17 11:58:14.000 321 26237.85 219.36 -19582.78 88888.00 2010-11-17 11:58:15.000 321 26237.84 219.39 -19582.78 32735.69 2010-11-17 11:58:16.000 321 26237.85 219.38 -19582.78 88888.00 2010-11-17 11:58:17.000 321 26237.82 219.35 -19582.76 88888.00 2010-11-17 11:58:18.000 321 26237.84 219.31 -19582.77 88888.00 2010-11-17 11:58:19.000 321 26237.82 219.30 -19582.74 88888.00 2010-11-17 11:58:20.000 321 26237.83 219.34 -19582.72 32735.59 2010-11-17 11:58:21.000 321 26237.83 219.38 -19582.74 88888.00 2010-11-17 11:58:22.000 321 26237.83 219.34 -19582.70 88888.00 2010-11-17 11:58:23.000 321 26237.84 219.28 -19582.70 88888.00 2010-11-17 11:58:24.000 321 26237.81 219.28 -19582.77 88888.00 2010-11-17 11:58:25.000 321 26237.81 219.29 -19582.79 32735.60 2010-11-17 11:58:26.000 321 26237.81 219.31 -19582.81 88888.00 2010-11-17 11:58:27.000 321 26237.79 219.25 -19582.79 88888.00 2010-11-17 11:58:28.000 321 26237.79 219.22 -19582.79 88888.00 2010-11-17 11:58:29.000 321 26237.79 219.21 -19582.78 88888.00 2010-11-17 11:58:30.000 321 26237.80 219.24 -19582.83 32735.81 2010-11-17 11:58:31.000 321 26237.79 219.28 -19582.81 88888.00 2010-11-17 11:58:32.000 321 26237.75 219.24 -19582.76 88888.00 2010-11-17 11:58:33.000 321 26237.78 219.22 -19582.81 88888.00 2010-11-17 11:58:34.000 321 26237.80 219.22 -19582.79 88888.00 2010-11-17 11:58:35.000 321 26237.75 219.23 -19582.83 32735.58 2010-11-17 11:58:36.000 321 26237.75 219.26 -19582.83 88888.00 2010-11-17 11:58:37.000 321 26237.75 219.23 -19582.83 88888.00 2010-11-17 11:58:38.000 321 26237.76 219.20 -19582.82 88888.00 2010-11-17 11:58:39.000 321 26237.74 219.18 -19582.86 88888.00 2010-11-17 11:58:40.000 321 26237.72 219.16 -19582.84 32735.54 2010-11-17 11:58:41.000 321 26237.69 219.18 -19582.82 88888.00 2010-11-17 11:58:42.000 321 26237.71 219.12 -19582.80 88888.00 2010-11-17 11:58:43.000 321 26237.69 219.13 -19582.86 88888.00 2010-11-17 11:58:44.000 321 26237.67 219.16 -19582.85 88888.00 2010-11-17 11:58:45.000 321 26237.66 219.17 -19582.89 32735.68 2010-11-17 11:58:46.000 321 26237.66 219.19 -19582.86 88888.00 2010-11-17 11:58:47.000 321 26237.67 219.13 -19582.81 88888.00 2010-11-17 11:58:48.000 321 26237.71 219.12 -19582.84 88888.00 2010-11-17 11:58:49.000 321 26237.71 219.12 -19582.87 88888.00 2010-11-17 11:58:50.000 321 26237.70 219.15 -19582.88 32735.54 2010-11-17 11:58:51.000 321 26237.69 219.19 -19582.89 88888.00 2010-11-17 11:58:52.000 321 26237.72 219.14 -19582.89 88888.00 2010-11-17 11:58:53.000 321 26237.71 219.07 -19582.90 88888.00 2010-11-17 11:58:54.000 321 26237.69 219.10 -19582.89 88888.00 2010-11-17 11:58:55.000 321 26237.69 219.15 -19582.87 32735.63 2010-11-17 11:58:56.000 321 26237.70 219.12 -19582.86 88888.00 2010-11-17 11:58:57.000 321 26237.67 219.07 -19582.86 88888.00 2010-11-17 11:58:58.000 321 26237.70 219.01 -19582.84 88888.00 2010-11-17 11:58:59.000 321 26237.70 219.04 -19582.89 88888.00 2010-11-17 11:59:00.000 321 26237.71 219.07 -19582.90 32735.55 2010-11-17 11:59:01.000 321 26237.71 219.11 -19582.94 88888.00 2010-11-17 11:59:02.000 321 26237.70 219.07 -19582.91 88888.00 2010-11-17 11:59:03.000 321 26237.69 219.01 -19582.89 88888.00 2010-11-17 11:59:04.000 321 26237.68 219.01 -19582.92 88888.00 2010-11-17 11:59:05.000 321 26237.69 219.05 -19582.92 32735.72 2010-11-17 11:59:06.000 321 26237.71 219.06 -19582.90 88888.00 2010-11-17 11:59:07.000 321 26237.71 219.04 -19582.92 88888.00 2010-11-17 11:59:08.000 321 26237.71 218.98 -19582.89 88888.00 2010-11-17 11:59:09.000 321 26237.73 218.97 -19582.85 88888.00 2010-11-17 11:59:10.000 321 26237.71 219.03 -19582.84 32735.63 2010-11-17 11:59:11.000 321 26237.73 219.04 -19582.81 88888.00 2010-11-17 11:59:12.000 321 26237.75 219.01 -19582.86 88888.00 2010-11-17 11:59:13.000 321 26237.76 218.92 -19582.82 88888.00 2010-11-17 11:59:14.000 321 26237.78 218.95 -19582.86 88888.00 2010-11-17 11:59:15.000 321 26237.76 219.03 -19582.91 32735.60 2010-11-17 11:59:16.000 321 26237.72 219.07 -19582.87 88888.00 2010-11-17 11:59:17.000 321 26237.74 219.03 -19582.88 88888.00 2010-11-17 11:59:18.000 321 26237.74 219.00 -19582.87 88888.00 2010-11-17 11:59:19.000 321 26237.74 218.97 -19582.90 88888.00 2010-11-17 11:59:20.000 321 26237.72 219.01 -19582.88 32735.62 2010-11-17 11:59:21.000 321 26237.73 219.06 -19582.90 88888.00 2010-11-17 11:59:22.000 321 26237.71 219.04 -19582.87 88888.00 2010-11-17 11:59:23.000 321 26237.72 218.98 -19582.88 88888.00 2010-11-17 11:59:24.000 321 26237.74 218.96 -19582.88 88888.00 2010-11-17 11:59:25.000 321 26237.77 219.01 -19582.86 32735.63 2010-11-17 11:59:26.000 321 26237.74 219.07 -19582.90 88888.00 2010-11-17 11:59:27.000 321 26237.72 219.04 -19582.86 88888.00 2010-11-17 11:59:28.000 321 26237.76 218.99 -19582.88 88888.00 2010-11-17 11:59:29.000 321 26237.78 218.95 -19582.86 88888.00 2010-11-17 11:59:30.000 321 26237.78 219.00 -19582.89 32735.73 2010-11-17 11:59:31.000 321 26237.77 219.02 -19582.92 88888.00 2010-11-17 11:59:32.000 321 26237.75 219.00 -19582.90 88888.00 2010-11-17 11:59:33.000 321 26237.76 218.91 -19582.84 88888.00 2010-11-17 11:59:34.000 321 26237.78 218.86 -19582.88 88888.00 2010-11-17 11:59:35.000 321 26237.78 218.90 -19582.90 32735.71 2010-11-17 11:59:36.000 321 26237.80 218.94 -19582.87 88888.00 2010-11-17 11:59:37.000 321 26237.84 218.89 -19582.84 88888.00 2010-11-17 11:59:38.000 321 26237.86 218.90 -19582.86 88888.00 2010-11-17 11:59:39.000 321 26237.86 218.90 -19582.87 88888.00 2010-11-17 11:59:40.000 321 26237.86 218.92 -19582.89 32735.79 2010-11-17 11:59:41.000 321 26237.84 218.93 -19582.89 88888.00 2010-11-17 11:59:42.000 321 26237.85 218.87 -19582.92 88888.00 2010-11-17 11:59:43.000 321 26237.83 218.79 -19582.88 88888.00 2010-11-17 11:59:44.000 321 26237.82 218.81 -19582.89 88888.00 2010-11-17 11:59:45.000 321 26237.86 218.83 -19582.90 32735.66 2010-11-17 11:59:46.000 321 26237.90 218.90 -19582.91 88888.00 2010-11-17 11:59:47.000 321 26237.90 218.87 -19582.87 88888.00 2010-11-17 11:59:48.000 321 26237.89 218.80 -19582.86 88888.00 2010-11-17 11:59:49.000 321 26237.88 218.76 -19582.88 88888.00 2010-11-17 11:59:50.000 321 26237.90 218.80 -19582.90 32735.73 2010-11-17 11:59:51.000 321 26237.87 218.83 -19582.91 88888.00 2010-11-17 11:59:52.000 321 26237.85 218.80 -19582.86 88888.00 2010-11-17 11:59:53.000 321 26237.86 218.75 -19582.88 88888.00 2010-11-17 11:59:54.000 321 26237.90 218.71 -19582.87 88888.00 2010-11-17 11:59:55.000 321 26237.96 218.74 -19582.88 32735.69 2010-11-17 11:59:56.000 321 26237.94 218.76 -19582.93 88888.00 2010-11-17 11:59:57.000 321 26237.90 218.72 -19582.92 88888.00 2010-11-17 11:59:58.000 321 26237.90 218.73 -19582.93 88888.00 2010-11-17 11:59:59.000 321 26237.87 218.72 -19582.90 88888.00 2010-11-17 12:00:00.000 321 26237.85 218.76 -19582.85 32735.78 2010-11-17 12:00:01.000 321 26237.87 218.80 -19582.88 88888.00 2010-11-17 12:00:02.000 321 26237.86 218.76 -19582.91 88888.00 2010-11-17 12:00:03.000 321 26237.86 218.69 -19582.92 88888.00 2010-11-17 12:00:04.000 321 26237.87 218.65 -19582.91 88888.00 2010-11-17 12:00:05.000 321 26237.83 218.70 -19582.88 32735.74 2010-11-17 12:00:06.000 321 26237.86 218.77 -19582.90 88888.00 2010-11-17 12:00:07.000 321 26237.83 218.72 -19582.92 88888.00 2010-11-17 12:00:08.000 321 26237.84 218.67 -19582.89 88888.00 2010-11-17 12:00:09.000 321 26237.83 218.65 -19582.90 88888.00 2010-11-17 12:00:10.000 321 26237.80 218.65 -19582.91 32735.68 2010-11-17 12:00:11.000 321 26237.76 218.68 -19582.93 88888.00 2010-11-17 12:00:12.000 321 26237.73 218.65 -19582.93 88888.00 2010-11-17 12:00:13.000 321 26237.71 218.64 -19582.91 88888.00 2010-11-17 12:00:14.000 321 26237.65 218.67 -19582.92 88888.00 2010-11-17 12:00:15.000 321 26237.64 218.71 -19582.92 32735.75 2010-11-17 12:00:16.000 321 26237.62 218.75 -19582.96 88888.00 2010-11-17 12:00:17.000 321 26237.58 218.70 -19582.92 88888.00 2010-11-17 12:00:18.000 321 26237.58 218.63 -19582.95 88888.00 2010-11-17 12:00:19.000 321 26237.58 218.63 -19583.01 88888.00 2010-11-17 12:00:20.000 321 26237.57 218.65 -19583.01 32735.74 2010-11-17 12:00:21.000 321 26237.53 218.63 -19582.99 88888.00 2010-11-17 12:00:22.000 321 26237.52 218.59 -19583.00 88888.00 2010-11-17 12:00:23.000 321 26237.53 218.57 -19583.01 88888.00 2010-11-17 12:00:24.000 321 26237.49 218.57 -19582.99 88888.00 2010-11-17 12:00:25.000 321 26237.50 218.59 -19583.00 32735.49 2010-11-17 12:00:26.000 321 26237.51 218.62 -19583.01 88888.00 2010-11-17 12:00:27.000 321 26237.49 218.59 -19582.99 88888.00 2010-11-17 12:00:28.000 321 26237.43 218.58 -19582.99 88888.00 2010-11-17 12:00:29.000 321 26237.46 218.57 -19583.04 88888.00 2010-11-17 12:00:30.000 321 26237.49 218.58 -19583.01 32735.48 2010-11-17 12:00:31.000 321 26237.43 218.63 -19583.06 88888.00 2010-11-17 12:00:32.000 321 26237.42 218.56 -19583.04 88888.00 2010-11-17 12:00:33.000 321 26237.43 218.54 -19583.03 88888.00 2010-11-17 12:00:34.000 321 26237.45 218.54 -19583.03 88888.00 2010-11-17 12:00:35.000 321 26237.42 218.58 -19583.05 32735.47 2010-11-17 12:00:36.000 321 26237.42 218.58 -19583.07 88888.00 2010-11-17 12:00:37.000 321 26237.46 218.52 -19583.07 88888.00 2010-11-17 12:00:38.000 321 26237.46 218.50 -19583.01 88888.00 2010-11-17 12:00:39.000 321 26237.43 218.52 -19583.04 88888.00 2010-11-17 12:00:40.000 321 26237.44 218.56 -19583.06 32735.48 2010-11-17 12:00:41.000 321 26237.43 218.61 -19583.11 88888.00 2010-11-17 12:00:42.000 321 26237.42 218.55 -19583.14 88888.00 2010-11-17 12:00:43.000 321 26237.39 218.48 -19583.13 88888.00 2010-11-17 12:00:44.000 321 26237.38 218.50 -19583.12 88888.00 2010-11-17 12:00:45.000 321 26237.42 218.55 -19583.09 32735.57 2010-11-17 12:00:46.000 321 26237.47 218.57 -19583.11 88888.00 2010-11-17 12:00:47.000 321 26237.48 218.51 -19583.13 88888.00 2010-11-17 12:00:48.000 321 26237.50 218.46 -19583.11 88888.00 2010-11-17 12:00:49.000 321 26237.50 218.46 -19583.13 88888.00 2010-11-17 12:00:50.000 321 26237.51 218.52 -19583.15 32735.57 2010-11-17 12:00:51.000 321 26237.51 218.52 -19583.13 88888.00 2010-11-17 12:00:52.000 321 26237.51 218.44 -19583.10 88888.00 2010-11-17 12:00:53.000 321 26237.50 218.44 -19583.11 88888.00 2010-11-17 12:00:54.000 321 26237.50 218.46 -19583.10 88888.00 2010-11-17 12:00:55.000 321 26237.49 218.48 -19583.09 32735.63 2010-11-17 12:00:56.000 321 26237.48 218.50 -19583.11 88888.00 2010-11-17 12:00:57.000 321 26237.50 218.47 -19583.11 88888.00 2010-11-17 12:00:58.000 321 26237.48 218.43 -19583.08 88888.00 2010-11-17 12:00:59.000 321 26237.48 218.48 -19583.09 88888.00 2010-11-17 12:01:00.000 321 26237.47 218.51 -19583.12 32735.47 2010-11-17 12:01:01.000 321 26237.46 218.52 -19583.10 88888.00 2010-11-17 12:01:02.000 321 26237.46 218.49 -19583.04 88888.00 2010-11-17 12:01:03.000 321 26237.43 218.46 -19583.09 88888.00 2010-11-17 12:01:04.000 321 26237.40 218.42 -19583.11 88888.00 2010-11-17 12:01:05.000 321 26237.39 218.46 -19583.11 32735.54 2010-11-17 12:01:06.000 321 26237.38 218.54 -19583.12 88888.00 2010-11-17 12:01:07.000 321 26237.39 218.51 -19583.15 88888.00 2010-11-17 12:01:08.000 321 26237.37 218.48 -19583.17 88888.00 2010-11-17 12:01:09.000 321 26237.33 218.47 -19583.14 88888.00 2010-11-17 12:01:10.000 321 26237.32 218.50 -19583.13 32735.40 2010-11-17 12:01:11.000 321 26237.27 218.56 -19583.18 88888.00 2010-11-17 12:01:12.000 321 26237.25 218.52 -19583.19 88888.00 2010-11-17 12:01:13.000 321 26237.24 218.48 -19583.20 88888.00 2010-11-17 12:01:14.000 321 26237.24 218.47 -19583.17 88888.00 2010-11-17 12:01:15.000 321 26237.24 218.50 -19583.18 32735.36 2010-11-17 12:01:16.000 321 26237.24 218.47 -19583.18 88888.00 2010-11-17 12:01:17.000 321 26237.24 218.43 -19583.16 88888.00 2010-11-17 12:01:18.000 321 26237.28 218.43 -19583.17 88888.00 2010-11-17 12:01:19.000 321 26237.29 218.45 -19583.15 88888.00 2010-11-17 12:01:20.000 321 26237.26 218.47 -19583.14 32735.28 2010-11-17 12:01:21.000 321 26237.25 218.47 -19583.16 88888.00 2010-11-17 12:01:22.000 321 26237.25 218.46 -19583.18 88888.00 2010-11-17 12:01:23.000 321 26237.24 218.43 -19583.18 88888.00 2010-11-17 12:01:24.000 321 26237.23 218.37 -19583.18 88888.00 2010-11-17 12:01:25.000 321 26237.23 218.40 -19583.18 32735.30 2010-11-17 12:01:26.000 321 26237.25 218.47 -19583.18 88888.00 2010-11-17 12:01:27.000 321 26237.26 218.41 -19583.16 88888.00 2010-11-17 12:01:28.000 321 26237.25 218.36 -19583.16 88888.00 2010-11-17 12:01:29.000 321 26237.26 218.37 -19583.19 88888.00 2010-11-17 12:01:30.000 321 26237.25 218.39 -19583.18 32735.53 2010-11-17 12:01:31.000 321 26237.24 218.40 -19583.18 88888.00 2010-11-17 12:01:32.000 321 26237.22 218.38 -19583.16 88888.00 2010-11-17 12:01:33.000 321 26237.26 218.34 -19583.18 88888.00 2010-11-17 12:01:34.000 321 26237.26 218.35 -19583.20 88888.00 2010-11-17 12:01:35.000 321 26237.23 218.36 -19583.20 32735.36 2010-11-17 12:01:36.000 321 26237.21 218.39 -19583.20 88888.00 2010-11-17 12:01:37.000 321 26237.24 218.33 -19583.19 88888.00 2010-11-17 12:01:38.000 321 26237.24 218.31 -19583.20 88888.00 2010-11-17 12:01:39.000 321 26237.26 218.33 -19583.22 88888.00 2010-11-17 12:01:40.000 321 26237.26 218.35 -19583.20 32735.31 2010-11-17 12:01:41.000 321 26237.27 218.41 -19583.19 88888.00 2010-11-17 12:01:42.000 321 26237.26 218.41 -19583.16 88888.00 2010-11-17 12:01:43.000 321 26237.28 218.34 -19583.18 88888.00 2010-11-17 12:01:44.000 321 26237.31 218.33 -19583.17 88888.00 2010-11-17 12:01:45.000 321 26237.33 218.37 -19583.20 32735.35 2010-11-17 12:01:46.000 321 26237.36 218.38 -19583.21 88888.00 2010-11-17 12:01:47.000 321 26237.32 218.36 -19583.20 88888.00 2010-11-17 12:01:48.000 321 26237.31 218.34 -19583.22 88888.00 2010-11-17 12:01:49.000 321 26237.31 218.33 -19583.22 88888.00 2010-11-17 12:01:50.000 321 26237.32 218.40 -19583.26 32735.53 2010-11-17 12:01:51.000 321 26237.32 218.44 -19583.26 88888.00 2010-11-17 12:01:52.000 321 26237.31 218.44 -19583.25 88888.00 2010-11-17 12:01:53.000 321 26237.31 218.46 -19583.21 88888.00 2010-11-17 12:01:54.000 321 26237.33 218.44 -19583.21 88888.00 2010-11-17 12:01:55.000 321 26237.34 218.47 -19583.19 32735.40 2010-11-17 12:01:56.000 321 26237.37 218.55 -19583.23 88888.00 2010-11-17 12:01:57.000 321 26237.38 218.54 -19583.24 88888.00 2010-11-17 12:01:58.000 321 26237.39 218.52 -19583.25 88888.00 2010-11-17 12:01:59.000 321 26237.43 218.50 -19583.23 88888.00 2010-11-17 12:02:00.000 321 26237.43 218.50 -19583.24 32735.43 2010-11-17 12:02:01.000 321 26237.49 218.51 -19583.27 88888.00 2010-11-17 12:02:02.000 321 26237.50 218.47 -19583.22 88888.00 2010-11-17 12:02:03.000 321 26237.59 218.40 -19583.21 88888.00 2010-11-17 12:02:04.000 321 26237.61 218.41 -19583.16 88888.00 2010-11-17 12:02:05.000 321 26237.66 218.47 -19583.14 32735.75 2010-11-17 12:02:06.000 321 26237.70 218.51 -19583.12 88888.00 2010-11-17 12:02:07.000 321 26237.71 218.52 -19583.12 88888.00 2010-11-17 12:02:08.000 321 26237.71 218.52 -19583.10 88888.00 2010-11-17 12:02:09.000 321 26237.72 218.54 -19583.09 88888.00 2010-11-17 12:02:10.000 321 26237.75 218.56 -19583.10 32735.69 2010-11-17 12:02:11.000 321 26237.75 218.59 -19583.11 88888.00 2010-11-17 12:02:12.000 321 26237.73 218.54 -19583.10 88888.00 2010-11-17 12:02:13.000 321 26237.74 218.51 -19583.08 88888.00 2010-11-17 12:02:14.000 321 26237.75 218.48 -19583.06 88888.00 2010-11-17 12:02:15.000 321 26237.70 218.47 -19583.09 32735.76 2010-11-17 12:02:16.000 321 26237.67 218.48 -19583.13 88888.00 2010-11-17 12:02:17.000 321 26237.64 218.47 -19583.10 88888.00 2010-11-17 12:02:18.000 321 26237.63 218.42 -19583.10 88888.00 2010-11-17 12:02:19.000 321 26237.63 218.44 -19583.12 88888.00 2010-11-17 12:02:20.000 321 26237.66 218.47 -19583.12 32735.74 2010-11-17 12:02:21.000 321 26237.66 218.54 -19583.14 88888.00 2010-11-17 12:02:22.000 321 26237.66 218.51 -19583.11 88888.00 2010-11-17 12:02:23.000 321 26237.62 218.47 -19583.11 88888.00 2010-11-17 12:02:24.000 321 26237.62 218.51 -19583.14 88888.00 2010-11-17 12:02:25.000 321 26237.60 218.55 -19583.17 32735.72 2010-11-17 12:02:26.000 321 26237.58 218.54 -19583.16 88888.00 2010-11-17 12:02:27.000 321 26237.58 218.51 -19583.16 88888.00 2010-11-17 12:02:28.000 321 26237.60 218.43 -19583.17 88888.00 2010-11-17 12:02:29.000 321 26237.57 218.42 -19583.18 88888.00 2010-11-17 12:02:30.000 321 26237.54 218.45 -19583.18 32735.72 2010-11-17 12:02:31.000 321 26237.51 218.46 -19583.17 88888.00 2010-11-17 12:02:32.000 321 26237.51 218.44 -19583.17 88888.00 2010-11-17 12:02:33.000 321 26237.54 218.40 -19583.14 88888.00 2010-11-17 12:02:34.000 321 26237.57 218.40 -19583.16 88888.00 2010-11-17 12:02:35.000 321 26237.54 218.38 -19583.16 32735.53 2010-11-17 12:02:36.000 321 26237.51 218.37 -19583.16 88888.00 2010-11-17 12:02:37.000 321 26237.49 218.33 -19583.16 88888.00 2010-11-17 12:02:38.000 321 26237.47 218.30 -19583.16 88888.00 2010-11-17 12:02:39.000 321 26237.43 218.31 -19583.15 88888.00 2010-11-17 12:02:40.000 321 26237.42 218.34 -19583.15 32735.71 2010-11-17 12:02:41.000 321 26237.36 218.38 -19583.16 88888.00 2010-11-17 12:02:42.000 321 26237.35 218.32 -19583.20 88888.00 2010-11-17 12:02:43.000 321 26237.34 218.31 -19583.21 88888.00 2010-11-17 12:02:44.000 321 26237.34 218.27 -19583.21 88888.00 2010-11-17 12:02:45.000 321 26237.33 218.33 -19583.22 32735.50 2010-11-17 12:02:46.000 321 26237.26 218.34 -19583.22 88888.00 2010-11-17 12:02:47.000 321 26237.27 218.30 -19583.24 88888.00 2010-11-17 12:02:48.000 321 26237.23 218.25 -19583.23 88888.00 2010-11-17 12:02:49.000 321 26237.21 218.25 -19583.24 88888.00 2010-11-17 12:02:50.000 321 26237.18 218.26 -19583.20 32735.42 2010-11-17 12:02:51.000 321 26237.18 218.31 -19583.18 88888.00 2010-11-17 12:02:52.000 321 26237.17 218.28 -19583.20 88888.00 2010-11-17 12:02:53.000 321 26237.13 218.24 -19583.22 88888.00 2010-11-17 12:02:54.000 321 26237.13 218.26 -19583.24 88888.00 2010-11-17 12:02:55.000 321 26237.15 218.31 -19583.22 32735.41 2010-11-17 12:02:56.000 321 26237.17 218.31 -19583.21 88888.00 2010-11-17 12:02:57.000 321 26237.16 218.28 -19583.20 88888.00 2010-11-17 12:02:58.000 321 26237.15 218.25 -19583.17 88888.00 2010-11-17 12:02:59.000 321 26237.19 218.25 -19583.22 88888.00 2010-11-17 12:03:00.000 321 26237.22 218.32 -19583.24 32735.34 2010-11-17 12:03:01.000 321 26237.18 218.35 -19583.24 88888.00 2010-11-17 12:03:02.000 321 26237.22 218.28 -19583.25 88888.00 2010-11-17 12:03:03.000 321 26237.30 218.23 -19583.21 88888.00 2010-11-17 12:03:04.000 321 26237.32 218.28 -19583.21 88888.00 2010-11-17 12:03:05.000 321 26237.32 218.29 -19583.22 32735.44 2010-11-17 12:03:06.000 321 26237.30 218.29 -19583.23 88888.00 2010-11-17 12:03:07.000 321 26237.30 218.25 -19583.23 88888.00 2010-11-17 12:03:08.000 321 26237.29 218.21 -19583.19 88888.00 2010-11-17 12:03:09.000 321 26237.27 218.24 -19583.21 88888.00 2010-11-17 12:03:10.000 321 26237.29 218.31 -19583.20 32735.52 2010-11-17 12:03:11.000 321 26237.28 218.38 -19583.22 88888.00 2010-11-17 12:03:12.000 321 26237.29 218.34 -19583.23 88888.00 2010-11-17 12:03:13.000 321 26237.28 218.29 -19583.21 88888.00 2010-11-17 12:03:14.000 321 26237.27 218.27 -19583.24 88888.00 2010-11-17 12:03:15.000 321 26237.28 218.30 -19583.25 32735.48 2010-11-17 12:03:16.000 321 26237.24 218.32 -19583.24 88888.00 2010-11-17 12:03:17.000 321 26237.28 218.28 -19583.25 88888.00 2010-11-17 12:03:18.000 321 26237.28 218.25 -19583.25 88888.00 2010-11-17 12:03:19.000 321 26237.26 218.24 -19583.26 88888.00 2010-11-17 12:03:20.000 321 26237.22 218.26 -19583.24 32735.60 2010-11-17 12:03:21.000 321 26237.22 218.34 -19583.26 88888.00 2010-11-17 12:03:22.000 321 26237.21 218.29 -19583.24 88888.00 2010-11-17 12:03:23.000 321 26237.21 218.26 -19583.25 88888.00 2010-11-17 12:03:24.000 321 26237.24 218.28 -19583.27 88888.00 2010-11-17 12:03:25.000 321 26237.25 218.29 -19583.27 32735.44 2010-11-17 12:03:26.000 321 26237.26 218.30 -19583.30 88888.00 2010-11-17 12:03:27.000 321 26237.26 218.29 -19583.30 88888.00 2010-11-17 12:03:28.000 321 26237.28 218.30 -19583.33 88888.00 2010-11-17 12:03:29.000 321 26237.29 218.32 -19583.34 88888.00 2010-11-17 12:03:30.000 321 26237.30 218.34 -19583.31 32735.45 2010-11-17 12:03:31.000 321 26237.31 218.38 -19583.30 88888.00 2010-11-17 12:03:32.000 321 26237.34 218.32 -19583.32 88888.00 2010-11-17 12:03:33.000 321 26237.37 218.25 -19583.32 88888.00 2010-11-17 12:03:34.000 321 26237.38 218.24 -19583.29 88888.00 2010-11-17 12:03:35.000 321 26237.37 218.26 -19583.30 32735.48 2010-11-17 12:03:36.000 321 26237.40 218.31 -19583.28 88888.00 2010-11-17 12:03:37.000 321 26237.39 218.30 -19583.27 88888.00 2010-11-17 12:03:38.000 321 26237.40 218.25 -19583.25 88888.00 2010-11-17 12:03:39.000 321 26237.40 218.23 -19583.26 88888.00 2010-11-17 12:03:40.000 321 26237.44 218.27 -19583.27 32735.47 2010-11-17 12:03:41.000 321 26237.47 218.31 -19583.27 88888.00 2010-11-17 12:03:42.000 321 26237.46 218.28 -19583.26 88888.00 2010-11-17 12:03:43.000 321 26237.46 218.26 -19583.27 88888.00 2010-11-17 12:03:44.000 321 26237.47 218.25 -19583.26 88888.00 2010-11-17 12:03:45.000 321 26237.46 218.26 -19583.23 32735.66 2010-11-17 12:03:46.000 321 26237.45 218.29 -19583.23 88888.00 2010-11-17 12:03:47.000 321 26237.47 218.26 -19583.20 88888.00 2010-11-17 12:03:48.000 321 26237.46 218.20 -19583.21 88888.00 2010-11-17 12:03:49.000 321 26237.47 218.19 -19583.21 88888.00 2010-11-17 12:03:50.000 321 26237.43 218.21 -19583.22 32735.72 2010-11-17 12:03:51.000 321 26237.42 218.26 -19583.24 88888.00 2010-11-17 12:03:52.000 321 26237.43 218.26 -19583.23 88888.00 2010-11-17 12:03:53.000 321 26237.42 218.22 -19583.25 88888.00 2010-11-17 12:03:54.000 321 26237.44 218.23 -19583.27 88888.00 2010-11-17 12:03:55.000 321 26237.42 218.26 -19583.24 32735.62 2010-11-17 12:03:56.000 321 26237.37 218.28 -19583.24 88888.00 2010-11-17 12:03:57.000 321 26237.35 218.26 -19583.25 88888.00 2010-11-17 12:03:58.000 321 26237.34 218.22 -19583.25 88888.00 2010-11-17 12:03:59.000 321 26237.28 218.20 -19583.26 88888.00 2010-11-17 12:04:00.000 321 26237.28 218.21 -19583.22 32735.67 2010-11-17 12:04:01.000 321 26237.25 218.27 -19583.21 88888.00 2010-11-17 12:04:02.000 321 26237.24 218.23 -19583.24 88888.00 2010-11-17 12:04:03.000 321 26237.20 218.17 -19583.29 88888.00 2010-11-17 12:04:04.000 321 26237.19 218.16 -19583.26 88888.00 2010-11-17 12:04:05.000 321 26237.16 218.20 -19583.25 32735.37 2010-11-17 12:04:06.000 321 26237.14 218.25 -19583.30 88888.00 2010-11-17 12:04:07.000 321 26237.14 218.22 -19583.30 88888.00 2010-11-17 12:04:08.000 321 26237.19 218.17 -19583.32 88888.00 2010-11-17 12:04:09.000 321 26237.15 218.16 -19583.32 88888.00 2010-11-17 12:04:10.000 321 26237.15 218.20 -19583.31 32735.37 2010-11-17 12:04:11.000 321 26237.16 218.23 -19583.33 88888.00 2010-11-17 12:04:12.000 321 26237.18 218.21 -19583.33 88888.00 2010-11-17 12:04:13.000 321 26237.15 218.19 -19583.35 88888.00 2010-11-17 12:04:14.000 321 26237.15 218.19 -19583.35 88888.00 2010-11-17 12:04:15.000 321 26237.10 218.23 -19583.36 32735.47 2010-11-17 12:04:16.000 321 26237.08 218.21 -19583.36 88888.00 2010-11-17 12:04:17.000 321 26237.08 218.16 -19583.34 88888.00 2010-11-17 12:04:18.000 321 26237.10 218.12 -19583.35 88888.00 2010-11-17 12:04:19.000 321 26237.10 218.09 -19583.33 88888.00 2010-11-17 12:04:20.000 321 26237.09 218.10 -19583.37 32735.37 2010-11-17 12:04:21.000 321 26237.07 218.11 -19583.40 88888.00 2010-11-17 12:04:22.000 321 26237.09 218.06 -19583.37 88888.00 2010-11-17 12:04:23.000 321 26237.11 218.00 -19583.34 88888.00 2010-11-17 12:04:24.000 321 26237.12 218.01 -19583.31 88888.00 2010-11-17 12:04:25.000 321 26237.14 218.04 -19583.30 32735.34 2010-11-17 12:04:26.000 321 26237.16 218.07 -19583.33 88888.00 2010-11-17 12:04:27.000 321 26237.21 218.03 -19583.33 88888.00 2010-11-17 12:04:28.000 321 26237.24 217.95 -19583.31 88888.00 2010-11-17 12:04:29.000 321 26237.21 217.96 -19583.36 88888.00 2010-11-17 12:04:30.000 321 26237.21 218.04 -19583.35 32735.50 2010-11-17 12:04:31.000 321 26237.26 218.07 -19583.35 88888.00 2010-11-17 12:04:32.000 321 26237.28 218.04 -19583.32 88888.00 2010-11-17 12:04:33.000 321 26237.27 217.99 -19583.34 88888.00 2010-11-17 12:04:34.000 321 26237.26 217.99 -19583.35 88888.00 2010-11-17 12:04:35.000 321 26237.22 218.03 -19583.36 32735.50 2010-11-17 12:04:36.000 321 26237.20 218.05 -19583.37 88888.00 2010-11-17 12:04:37.000 321 26237.22 218.02 -19583.38 88888.00 2010-11-17 12:04:38.000 321 26237.20 218.00 -19583.37 88888.00 2010-11-17 12:04:39.000 321 26237.21 218.01 -19583.39 88888.00 2010-11-17 12:04:40.000 321 26237.20 218.06 -19583.42 32735.44 2010-11-17 12:04:41.000 321 26237.18 218.11 -19583.39 88888.00 2010-11-17 12:04:42.000 321 26237.16 218.09 -19583.39 88888.00 2010-11-17 12:04:43.000 321 26237.15 218.04 -19583.34 88888.00 2010-11-17 12:04:44.000 321 26237.15 218.04 -19583.38 88888.00 2010-11-17 12:04:45.000 321 26237.16 218.10 -19583.38 32735.38 2010-11-17 12:04:46.000 321 26237.12 218.11 -19583.38 88888.00 2010-11-17 12:04:47.000 321 26237.14 218.07 -19583.39 88888.00 2010-11-17 12:04:48.000 321 26237.16 218.02 -19583.37 88888.00 2010-11-17 12:04:49.000 321 26237.16 218.01 -19583.39 88888.00 2010-11-17 12:04:50.000 321 26237.17 218.07 -19583.38 32735.33 2010-11-17 12:04:51.000 321 26237.18 218.12 -19583.37 88888.00 2010-11-17 12:04:52.000 321 26237.21 218.07 -19583.35 88888.00 2010-11-17 12:04:53.000 321 26237.22 218.02 -19583.36 88888.00 2010-11-17 12:04:54.000 321 26237.23 217.97 -19583.35 88888.00 2010-11-17 12:04:55.000 321 26237.25 217.97 -19583.34 32735.61 2010-11-17 12:04:56.000 321 26237.26 218.02 -19583.36 88888.00 2010-11-17 12:04:57.000 321 26237.26 217.97 -19583.32 88888.00 2010-11-17 12:04:58.000 321 26237.28 217.93 -19583.33 88888.00 2010-11-17 12:04:59.000 321 26237.24 217.94 -19583.34 88888.00 2010-11-17 12:05:00.000 321 26237.26 217.98 -19583.30 32735.45 2010-11-17 12:05:01.000 321 26237.24 218.00 -19583.33 88888.00 2010-11-17 12:05:02.000 321 26237.23 217.99 -19583.28 88888.00 2010-11-17 12:05:03.000 321 26237.24 217.97 -19583.28 88888.00 2010-11-17 12:05:04.000 321 26237.22 217.97 -19583.33 88888.00 2010-11-17 12:05:05.000 321 26237.18 218.01 -19583.33 32735.42 2010-11-17 12:05:06.000 321 26237.16 218.03 -19583.36 88888.00 2010-11-17 12:05:07.000 321 26237.15 217.96 -19583.32 88888.00 2010-11-17 12:05:08.000 321 26237.13 217.90 -19583.32 88888.00 2010-11-17 12:05:09.000 321 26237.11 217.92 -19583.31 88888.00 2010-11-17 12:05:10.000 321 26237.10 217.99 -19583.31 32735.35 2010-11-17 12:05:11.000 321 26237.10 218.04 -19583.32 88888.00 2010-11-17 12:05:12.000 321 26237.09 217.96 -19583.35 88888.00 2010-11-17 12:05:13.000 321 26237.09 217.93 -19583.32 88888.00 2010-11-17 12:05:14.000 321 26237.11 217.94 -19583.30 88888.00 2010-11-17 12:05:15.000 321 26237.12 218.00 -19583.32 32735.49 2010-11-17 12:05:16.000 321 26237.13 218.06 -19583.33 88888.00 2010-11-17 12:05:17.000 321 26237.14 218.01 -19583.33 88888.00 2010-11-17 12:05:18.000 321 26237.12 217.99 -19583.34 88888.00 2010-11-17 12:05:19.000 321 26237.13 218.00 -19583.37 88888.00 2010-11-17 12:05:20.000 321 26237.14 218.01 -19583.37 32735.40 2010-11-17 12:05:21.000 321 26237.15 218.03 -19583.38 88888.00 2010-11-17 12:05:22.000 321 26237.15 217.99 -19583.39 88888.00 2010-11-17 12:05:23.000 321 26237.13 217.96 -19583.38 88888.00 2010-11-17 12:05:24.000 321 26237.13 217.93 -19583.35 88888.00 2010-11-17 12:05:25.000 321 26237.13 217.97 -19583.31 32735.34 2010-11-17 12:05:26.000 321 26237.15 218.01 -19583.34 88888.00 2010-11-17 12:05:27.000 321 26237.17 217.98 -19583.36 88888.00 2010-11-17 12:05:28.000 321 26237.19 217.93 -19583.33 88888.00 2010-11-17 12:05:29.000 321 26237.22 217.93 -19583.37 88888.00 2010-11-17 12:05:30.000 321 26237.22 217.97 -19583.34 32735.54 2010-11-17 12:05:31.000 321 26237.23 218.01 -19583.35 88888.00 2010-11-17 12:05:32.000 321 26237.24 217.94 -19583.33 88888.00 2010-11-17 12:05:33.000 321 26237.22 217.92 -19583.32 88888.00 2010-11-17 12:05:34.000 321 26237.19 217.91 -19583.34 88888.00 2010-11-17 12:05:35.000 321 26237.19 217.94 -19583.32 32735.41 2010-11-17 12:05:36.000 321 26237.22 217.98 -19583.33 88888.00 2010-11-17 12:05:37.000 321 26237.23 217.94 -19583.31 88888.00 2010-11-17 12:05:38.000 321 26237.25 217.94 -19583.33 88888.00 2010-11-17 12:05:39.000 321 26237.24 217.97 -19583.33 88888.00 2010-11-17 12:05:40.000 321 26237.25 217.98 -19583.31 32735.50 2010-11-17 12:05:41.000 321 26237.26 217.99 -19583.30 88888.00 2010-11-17 12:05:42.000 321 26237.27 217.94 -19583.35 88888.00 2010-11-17 12:05:43.000 321 26237.26 217.91 -19583.36 88888.00 2010-11-17 12:05:44.000 321 26237.25 217.92 -19583.35 88888.00 2010-11-17 12:05:45.000 321 26237.24 217.98 -19583.33 32735.49 2010-11-17 12:05:46.000 321 26237.23 217.96 -19583.31 88888.00 2010-11-17 12:05:47.000 321 26237.21 217.91 -19583.34 88888.00 2010-11-17 12:05:48.000 321 26237.25 217.87 -19583.32 88888.00 2010-11-17 12:05:49.000 321 26237.32 217.87 -19583.33 88888.00 2010-11-17 12:05:50.000 321 26237.33 217.90 -19583.31 32735.56 2010-11-17 12:05:51.000 321 26237.33 217.93 -19583.30 88888.00 2010-11-17 12:05:52.000 321 26237.32 217.90 -19583.32 88888.00 2010-11-17 12:05:53.000 321 26237.37 217.86 -19583.33 88888.00 2010-11-17 12:05:54.000 321 26237.37 217.86 -19583.32 88888.00 2010-11-17 12:05:55.000 321 26237.39 217.88 -19583.31 32735.57 2010-11-17 12:05:56.000 321 26237.43 217.90 -19583.27 88888.00 2010-11-17 12:05:57.000 321 26237.45 217.86 -19583.32 88888.00 2010-11-17 12:05:58.000 321 26237.43 217.81 -19583.28 88888.00 2010-11-17 12:05:59.000 321 26237.43 217.81 -19583.29 88888.00 2010-11-17 12:06:00.000 321 26237.40 217.87 -19583.32 32735.50 2010-11-17 12:06:01.000 321 26237.37 217.89 -19583.37 88888.00 2010-11-17 12:06:02.000 321 26237.37 217.88 -19583.35 88888.00 2010-11-17 12:06:03.000 321 26237.35 217.87 -19583.37 88888.00 2010-11-17 12:06:04.000 321 26237.30 217.83 -19583.32 88888.00 2010-11-17 12:06:05.000 321 26237.26 217.87 -19583.32 32735.63 2010-11-17 12:06:06.000 321 26237.25 217.92 -19583.34 88888.00 2010-11-17 12:06:07.000 321 26237.24 217.87 -19583.34 88888.00 2010-11-17 12:06:08.000 321 26237.25 217.86 -19583.33 88888.00 2010-11-17 12:06:09.000 321 26237.25 217.87 -19583.35 88888.00 2010-11-17 12:06:10.000 321 26237.22 217.91 -19583.34 32735.40 2010-11-17 12:06:11.000 321 26237.16 217.91 -19583.32 88888.00 2010-11-17 12:06:12.000 321 26237.13 217.85 -19583.33 88888.00 2010-11-17 12:06:13.000 321 26237.12 217.86 -19583.34 88888.00 2010-11-17 12:06:14.000 321 26237.10 217.85 -19583.35 88888.00 2010-11-17 12:06:15.000 321 26237.12 217.84 -19583.37 32735.35 2010-11-17 12:06:16.000 321 26237.13 217.88 -19583.35 88888.00 2010-11-17 12:06:17.000 321 26237.14 217.87 -19583.32 88888.00 2010-11-17 12:06:18.000 321 26237.16 217.83 -19583.35 88888.00 2010-11-17 12:06:19.000 321 26237.15 217.82 -19583.34 88888.00 2010-11-17 12:06:20.000 321 26237.14 217.86 -19583.38 32735.41 2010-11-17 12:06:21.000 321 26237.13 217.87 -19583.40 88888.00 2010-11-17 12:06:22.000 321 26237.15 217.82 -19583.40 88888.00 2010-11-17 12:06:23.000 321 26237.16 217.76 -19583.39 88888.00 2010-11-17 12:06:24.000 321 26237.17 217.79 -19583.38 88888.00 2010-11-17 12:06:25.000 321 26237.15 217.82 -19583.37 32735.39 2010-11-17 12:06:26.000 321 26237.15 217.84 -19583.39 88888.00 2010-11-17 12:06:27.000 321 26237.12 217.82 -19583.38 88888.00 2010-11-17 12:06:28.000 321 26237.15 217.77 -19583.39 88888.00 2010-11-17 12:06:29.000 321 26237.18 217.76 -19583.38 88888.00 2010-11-17 12:06:30.000 321 26237.17 217.79 -19583.38 32735.49 2010-11-17 12:06:31.000 321 26237.17 217.83 -19583.37 88888.00 2010-11-17 12:06:32.000 321 26237.17 217.74 -19583.39 88888.00 2010-11-17 12:06:33.000 321 26237.14 217.71 -19583.37 88888.00 2010-11-17 12:06:34.000 321 26237.16 217.70 -19583.35 88888.00 2010-11-17 12:06:35.000 321 26237.19 217.75 -19583.36 32735.38 2010-11-17 12:06:36.000 321 26237.22 217.83 -19583.36 88888.00 2010-11-17 12:06:37.000 321 26237.23 217.77 -19583.31 88888.00 2010-11-17 12:06:38.000 321 26237.24 217.71 -19583.26 88888.00 2010-11-17 12:06:39.000 321 26237.26 217.71 -19583.31 88888.00 2010-11-17 12:06:40.000 321 26237.28 217.78 -19583.33 32735.59 2010-11-17 12:06:41.000 321 26237.28 217.83 -19583.32 88888.00 2010-11-17 12:06:42.000 321 26237.30 217.76 -19583.31 88888.00 2010-11-17 12:06:43.000 321 26237.31 217.69 -19583.28 88888.00 2010-11-17 12:06:44.000 321 26237.31 217.70 -19583.30 88888.00 2010-11-17 12:06:45.000 321 26237.36 217.76 -19583.31 32735.55 2010-11-17 12:06:46.000 321 26237.39 217.83 -19583.33 88888.00 2010-11-17 12:06:47.000 321 26237.37 217.82 -19583.32 88888.00 2010-11-17 12:06:48.000 321 26237.36 217.75 -19583.29 88888.00 2010-11-17 12:06:49.000 321 26237.40 217.76 -19583.28 88888.00 2010-11-17 12:06:50.000 321 26237.41 217.80 -19583.28 32735.51 2010-11-17 12:06:51.000 321 26237.42 217.83 -19583.25 88888.00 2010-11-17 12:06:52.000 321 26237.47 217.80 -19583.26 88888.00 2010-11-17 12:06:53.000 321 26237.46 217.79 -19583.25 88888.00 2010-11-17 12:06:54.000 321 26237.45 217.79 -19583.28 88888.00 2010-11-17 12:06:55.000 321 26237.44 217.82 -19583.25 32735.57 2010-11-17 12:06:56.000 321 26237.41 217.87 -19583.28 88888.00 2010-11-17 12:06:57.000 321 26237.40 217.82 -19583.29 88888.00 2010-11-17 12:06:58.000 321 26237.38 217.78 -19583.31 88888.00 2010-11-17 12:06:59.000 321 26237.40 217.72 -19583.33 88888.00 2010-11-17 12:07:00.000 321 26237.37 217.78 -19583.35 32735.53 2010-11-17 12:07:01.000 321 26237.34 217.83 -19583.36 88888.00 2010-11-17 12:07:02.000 321 26237.35 217.83 -19583.34 88888.00 2010-11-17 12:07:03.000 321 26237.34 217.79 -19583.30 88888.00 2010-11-17 12:07:04.000 321 26237.34 217.79 -19583.28 88888.00 2010-11-17 12:07:05.000 321 26237.34 217.81 -19583.33 32735.57 2010-11-17 12:07:06.000 321 26237.36 217.85 -19583.35 88888.00 2010-11-17 12:07:07.000 321 26237.36 217.79 -19583.35 88888.00 2010-11-17 12:07:08.000 321 26237.36 217.76 -19583.34 88888.00 2010-11-17 12:07:09.000 321 26237.33 217.75 -19583.33 88888.00 2010-11-17 12:07:10.000 321 26237.37 217.75 -19583.30 32735.58 2010-11-17 12:07:11.000 321 26237.39 217.75 -19583.35 88888.00 2010-11-17 12:07:12.000 321 26237.39 217.70 -19583.33 88888.00 2010-11-17 12:07:13.000 321 26237.39 217.66 -19583.34 88888.00 2010-11-17 12:07:14.000 321 26237.41 217.61 -19583.33 88888.00 2010-11-17 12:07:15.000 321 26237.41 217.66 -19583.36 32735.76 2010-11-17 12:07:16.000 321 26237.44 217.67 -19583.33 88888.00 2010-11-17 12:07:17.000 321 26237.45 217.63 -19583.31 88888.00 2010-11-17 12:07:18.000 321 26237.47 217.57 -19583.31 88888.00 2010-11-17 12:07:19.000 321 26237.43 217.60 -19583.31 88888.00 2010-11-17 12:07:20.000 321 26237.42 217.61 -19583.29 32735.56 2010-11-17 12:07:21.000 321 26237.43 217.64 -19583.31 88888.00 2010-11-17 12:07:22.000 321 26237.45 217.62 -19583.32 88888.00 2010-11-17 12:07:23.000 321 26237.45 217.61 -19583.29 88888.00 2010-11-17 12:07:24.000 321 26237.45 217.62 -19583.32 88888.00 2010-11-17 12:07:25.000 321 26237.42 217.65 -19583.36 32735.62 2010-11-17 12:07:26.000 321 26237.39 217.70 -19583.36 88888.00 2010-11-17 12:07:27.000 321 26237.39 217.67 -19583.34 88888.00 2010-11-17 12:07:28.000 321 26237.36 217.64 -19583.36 88888.00 2010-11-17 12:07:29.000 321 26237.33 217.65 -19583.38 88888.00 2010-11-17 12:07:30.000 321 26237.34 217.69 -19583.35 32735.53 2010-11-17 12:07:31.000 321 26237.35 217.69 -19583.34 88888.00 2010-11-17 12:07:32.000 321 26237.33 217.65 -19583.29 88888.00 2010-11-17 12:07:33.000 321 26237.33 217.60 -19583.34 88888.00 2010-11-17 12:07:34.000 321 26237.31 217.61 -19583.38 88888.00 2010-11-17 12:07:35.000 321 26237.28 217.65 -19583.38 32735.55 2010-11-17 12:07:36.000 321 26237.29 217.66 -19583.38 88888.00 2010-11-17 12:07:37.000 321 26237.31 217.60 -19583.36 88888.00 2010-11-17 12:07:38.000 321 26237.32 217.56 -19583.36 88888.00 2010-11-17 12:07:39.000 321 26237.37 217.56 -19583.38 88888.00 2010-11-17 12:07:40.000 321 26237.35 217.60 -19583.37 32735.51 2010-11-17 12:07:41.000 321 26237.39 217.65 -19583.37 88888.00 2010-11-17 12:07:42.000 321 26237.35 217.59 -19583.33 88888.00 2010-11-17 12:07:43.000 321 26237.31 217.54 -19583.30 88888.00 2010-11-17 12:07:44.000 321 26237.30 217.56 -19583.31 88888.00 2010-11-17 12:07:45.000 321 26237.32 217.62 -19583.35 32735.69 2010-11-17 12:07:46.000 321 26237.34 217.65 -19583.37 88888.00 2010-11-17 12:07:47.000 321 26237.33 217.61 -19583.36 88888.00 2010-11-17 12:07:48.000 321 26237.33 217.57 -19583.39 88888.00 2010-11-17 12:07:49.000 321 26237.33 217.59 -19583.38 88888.00 2010-11-17 12:07:50.000 321 26237.31 217.58 -19583.37 32735.58 2010-11-17 12:07:51.000 321 26237.34 217.60 -19583.39 88888.00 2010-11-17 12:07:52.000 321 26237.35 217.56 -19583.40 88888.00 2010-11-17 12:07:53.000 321 26237.38 217.53 -19583.34 88888.00 2010-11-17 12:07:54.000 321 26237.37 217.54 -19583.35 88888.00 2010-11-17 12:07:55.000 321 26237.34 217.57 -19583.38 32735.57 2010-11-17 12:07:56.000 321 26237.37 217.57 -19583.40 88888.00 2010-11-17 12:07:57.000 321 26237.37 217.53 -19583.38 88888.00 2010-11-17 12:07:58.000 321 26237.40 217.49 -19583.37 88888.00 2010-11-17 12:07:59.000 321 26237.40 217.48 -19583.39 88888.00 2010-11-17 12:08:00.000 321 26237.41 217.49 -19583.38 32735.67 2010-11-17 12:08:01.000 321 26237.40 217.53 -19583.35 88888.00 2010-11-17 12:08:02.000 321 26237.40 217.52 -19583.35 88888.00 2010-11-17 12:08:03.000 321 26237.40 217.47 -19583.37 88888.00 2010-11-17 12:08:04.000 321 26237.43 217.47 -19583.38 88888.00 2010-11-17 12:08:05.000 321 26237.40 217.56 -19583.35 32735.62 2010-11-17 12:08:06.000 321 26237.40 217.56 -19583.33 88888.00 2010-11-17 12:08:07.000 321 26237.41 217.52 -19583.36 88888.00 2010-11-17 12:08:08.000 321 26237.42 217.46 -19583.37 88888.00 2010-11-17 12:08:09.000 321 26237.42 217.45 -19583.37 88888.00 2010-11-17 12:08:10.000 321 26237.41 217.51 -19583.40 32735.63 2010-11-17 12:08:11.000 321 26237.42 217.51 -19583.42 88888.00 2010-11-17 12:08:12.000 321 26237.42 217.46 -19583.41 88888.00 2010-11-17 12:08:13.000 321 26237.40 217.43 -19583.39 88888.00 2010-11-17 12:08:14.000 321 26237.38 217.47 -19583.42 88888.00 2010-11-17 12:08:15.000 321 26237.36 217.52 -19583.43 32735.77 2010-11-17 12:08:16.000 321 26237.34 217.56 -19583.41 88888.00 2010-11-17 12:08:17.000 321 26237.36 217.54 -19583.41 88888.00 2010-11-17 12:08:18.000 321 26237.33 217.49 -19583.40 88888.00 2010-11-17 12:08:19.000 321 26237.33 217.53 -19583.41 88888.00 2010-11-17 12:08:20.000 321 26237.35 217.57 -19583.42 32735.58 2010-11-17 12:08:21.000 321 26237.36 217.62 -19583.42 88888.00 2010-11-17 12:08:22.000 321 26237.37 217.57 -19583.41 88888.00 2010-11-17 12:08:23.000 321 26237.39 217.54 -19583.40 88888.00 2010-11-17 12:08:24.000 321 26237.40 217.51 -19583.41 88888.00 2010-11-17 12:08:25.000 321 26237.40 217.47 -19583.40 32735.75 2010-11-17 12:08:26.000 321 26237.40 217.48 -19583.39 88888.00 2010-11-17 12:08:27.000 321 26237.38 217.47 -19583.40 88888.00 2010-11-17 12:08:28.000 321 26237.38 217.45 -19583.41 88888.00 2010-11-17 12:08:29.000 321 26237.40 217.47 -19583.42 88888.00 2010-11-17 12:08:30.000 321 26237.41 217.49 -19583.45 32735.58 2010-11-17 12:08:31.000 321 26237.45 217.51 -19583.45 88888.00 2010-11-17 12:08:32.000 321 26237.51 217.46 -19583.43 88888.00 2010-11-17 12:08:33.000 321 26237.53 217.45 -19583.45 88888.00 2010-11-17 12:08:34.000 321 26237.58 217.45 -19583.44 88888.00 2010-11-17 12:08:35.000 321 26237.59 217.46 -19583.42 32735.65 2010-11-17 12:08:36.000 321 26237.55 217.49 -19583.41 88888.00 2010-11-17 12:08:37.000 321 26237.56 217.46 -19583.41 88888.00 2010-11-17 12:08:38.000 321 26237.59 217.46 -19583.39 88888.00 2010-11-17 12:08:39.000 321 26237.61 217.50 -19583.38 88888.00 2010-11-17 12:08:40.000 321 26237.66 217.54 -19583.38 32735.83 2010-11-17 12:08:41.000 321 26237.67 217.56 -19583.39 88888.00 2010-11-17 12:08:42.000 321 26237.69 217.55 -19583.42 88888.00 2010-11-17 12:08:43.000 321 26237.71 217.51 -19583.42 88888.00 2010-11-17 12:08:44.000 321 26237.73 217.48 -19583.36 88888.00 2010-11-17 12:08:45.000 321 26237.78 217.51 -19583.37 32735.88 2010-11-17 12:08:46.000 321 26237.80 217.56 -19583.40 88888.00 2010-11-17 12:08:47.000 321 26237.81 217.52 -19583.42 88888.00 2010-11-17 12:08:48.000 321 26237.81 217.48 -19583.38 88888.00 2010-11-17 12:08:49.000 321 26237.83 217.50 -19583.38 88888.00 2010-11-17 12:08:50.000 321 26237.81 217.53 -19583.39 32735.88 2010-11-17 12:08:51.000 321 26237.83 217.56 -19583.40 88888.00 2010-11-17 12:08:52.000 321 26237.86 217.54 -19583.35 88888.00 2010-11-17 12:08:53.000 321 26237.85 217.50 -19583.36 88888.00 2010-11-17 12:08:54.000 321 26237.81 217.46 -19583.35 88888.00 2010-11-17 12:08:55.000 321 26237.81 217.47 -19583.38 32736.01 2010-11-17 12:08:56.000 321 26237.86 217.49 -19583.41 88888.00 2010-11-17 12:08:57.000 321 26237.86 217.45 -19583.35 88888.00 2010-11-17 12:08:58.000 321 26237.86 217.43 -19583.33 88888.00 2010-11-17 12:08:59.000 321 26237.90 217.43 -19583.39 88888.00 2010-11-17 12:09:00.000 321 26237.88 217.43 -19583.36 32736.01 2010-11-17 12:09:01.000 321 26237.86 217.47 -19583.33 88888.00 2010-11-17 12:09:02.000 321 26237.90 217.42 -19583.34 88888.00 2010-11-17 12:09:03.000 321 26237.91 217.43 -19583.32 88888.00 2010-11-17 12:09:04.000 321 26237.86 217.45 -19583.31 88888.00 2010-11-17 12:09:05.000 321 26237.87 217.48 -19583.33 32735.98 2010-11-17 12:09:06.000 321 26237.85 217.49 -19583.35 88888.00 2010-11-17 12:09:07.000 321 26237.84 217.44 -19583.36 88888.00 2010-11-17 12:09:08.000 321 26237.81 217.38 -19583.35 88888.00 2010-11-17 12:09:09.000 321 26237.79 217.42 -19583.36 88888.00 2010-11-17 12:09:10.000 321 26237.81 217.43 -19583.36 32735.98 2010-11-17 12:09:11.000 321 26237.79 217.47 -19583.38 88888.00 2010-11-17 12:09:12.000 321 26237.81 217.42 -19583.37 88888.00 2010-11-17 12:09:13.000 321 26237.78 217.37 -19583.37 88888.00 2010-11-17 12:09:14.000 321 26237.79 217.34 -19583.34 88888.00 2010-11-17 12:09:15.000 321 26237.79 217.31 -19583.35 32736.03 2010-11-17 12:09:16.000 321 26237.76 217.33 -19583.35 88888.00 2010-11-17 12:09:17.000 321 26237.79 217.31 -19583.35 88888.00 2010-11-17 12:09:18.000 321 26237.79 217.27 -19583.33 88888.00 2010-11-17 12:09:19.000 321 26237.77 217.25 -19583.37 88888.00 2010-11-17 12:09:20.000 321 26237.76 217.29 -19583.38 32735.93 2010-11-17 12:09:21.000 321 26237.75 217.35 -19583.36 88888.00 2010-11-17 12:09:22.000 321 26237.72 217.34 -19583.38 88888.00 2010-11-17 12:09:23.000 321 26237.72 217.28 -19583.33 88888.00 2010-11-17 12:09:24.000 321 26237.72 217.29 -19583.36 88888.00 2010-11-17 12:09:25.000 321 26237.73 217.34 -19583.37 32735.84 2010-11-17 12:09:26.000 321 26237.71 217.35 -19583.38 88888.00 2010-11-17 12:09:27.000 321 26237.70 217.30 -19583.40 88888.00 2010-11-17 12:09:28.000 321 26237.70 217.25 -19583.43 88888.00 2010-11-17 12:09:29.000 321 26237.68 217.29 -19583.43 88888.00 2010-11-17 12:09:30.000 321 26237.71 217.29 -19583.39 32735.93 2010-11-17 12:09:31.000 321 26237.71 217.30 -19583.36 88888.00 2010-11-17 12:09:32.000 321 26237.71 217.23 -19583.39 88888.00 2010-11-17 12:09:33.000 321 26237.72 217.22 -19583.40 88888.00 2010-11-17 12:09:34.000 321 26237.74 217.23 -19583.41 88888.00 2010-11-17 12:09:35.000 321 26237.75 217.26 -19583.38 32736.06 2010-11-17 12:09:36.000 321 26237.75 217.32 -19583.40 88888.00 2010-11-17 12:09:37.000 321 26237.75 217.29 -19583.40 88888.00 2010-11-17 12:09:38.000 321 26237.77 217.27 -19583.39 88888.00 2010-11-17 12:09:39.000 321 26237.79 217.26 -19583.38 88888.00 2010-11-17 12:09:40.000 321 26237.86 217.27 -19583.38 32736.14 2010-11-17 12:09:41.000 321 26237.89 217.31 -19583.38 88888.00 2010-11-17 12:09:42.000 321 26237.89 217.27 -19583.43 88888.00 2010-11-17 12:09:43.000 321 26237.88 217.27 -19583.40 88888.00 2010-11-17 12:09:44.000 321 26237.90 217.30 -19583.37 88888.00 2010-11-17 12:09:45.000 321 26237.93 217.33 -19583.37 32736.09 2010-11-17 12:09:46.000 321 26237.97 217.39 -19583.36 88888.00 2010-11-17 12:09:47.000 321 26238.02 217.37 -19583.35 88888.00 2010-11-17 12:09:48.000 321 26238.09 217.33 -19583.37 88888.00 2010-11-17 12:09:49.000 321 26238.11 217.33 -19583.36 88888.00 2010-11-17 12:09:50.000 321 26238.09 217.36 -19583.36 32736.22 2010-11-17 12:09:51.000 321 26238.09 217.37 -19583.35 88888.00 2010-11-17 12:09:52.000 321 26238.14 217.32 -19583.31 88888.00 2010-11-17 12:09:53.000 321 26238.20 217.31 -19583.32 88888.00 2010-11-17 12:09:54.000 321 26238.15 217.32 -19583.34 88888.00 2010-11-17 12:09:55.000 321 26238.17 217.34 -19583.35 32736.23 2010-11-17 12:09:56.000 321 26238.20 217.38 -19583.36 88888.00 2010-11-17 12:09:57.000 321 26238.20 217.35 -19583.32 88888.00 2010-11-17 12:09:58.000 321 26238.21 217.34 -19583.30 88888.00 2010-11-17 12:09:59.000 321 26238.22 217.33 -19583.33 88888.00 2010-11-17 12:10:00.000 321 26238.25 217.35 -19583.32 32736.23 2010-11-17 12:10:01.000 321 26238.25 217.41 -19583.32 88888.00 2010-11-17 12:10:02.000 321 26238.25 217.37 -19583.31 88888.00 2010-11-17 12:10:03.000 321 26238.25 217.34 -19583.29 88888.00 2010-11-17 12:10:04.000 321 26238.27 217.32 -19583.30 88888.00 2010-11-17 12:10:05.000 321 26238.26 217.36 -19583.29 32736.33 2010-11-17 12:10:06.000 321 26238.27 217.39 -19583.29 88888.00 2010-11-17 12:10:07.000 321 26238.26 217.36 -19583.29 88888.00 2010-11-17 12:10:08.000 321 26238.25 217.33 -19583.27 88888.00 2010-11-17 12:10:09.000 321 26238.26 217.30 -19583.26 88888.00 2010-11-17 12:10:10.000 321 26238.28 217.33 -19583.25 32736.41 2010-11-17 12:10:11.000 321 26238.30 217.40 -19583.24 88888.00 2010-11-17 12:10:12.000 321 26238.31 217.33 -19583.22 88888.00 2010-11-17 12:10:13.000 321 26238.29 217.26 -19583.25 88888.00 2010-11-17 12:10:14.000 321 26238.29 217.26 -19583.25 88888.00 2010-11-17 12:10:15.000 321 26238.30 217.30 -19583.22 32736.27 2010-11-17 12:10:16.000 321 26238.28 217.35 -19583.25 88888.00 2010-11-17 12:10:17.000 321 26238.27 217.30 -19583.24 88888.00 2010-11-17 12:10:18.000 321 26238.26 217.30 -19583.24 88888.00 2010-11-17 12:10:19.000 321 26238.26 217.29 -19583.26 88888.00 2010-11-17 12:10:20.000 321 26238.24 217.30 -19583.29 32736.28 2010-11-17 12:10:21.000 321 26238.22 217.30 -19583.27 88888.00 2010-11-17 12:10:22.000 321 26238.22 217.25 -19583.21 88888.00 2010-11-17 12:10:23.000 321 26238.23 217.24 -19583.22 88888.00 2010-11-17 12:10:24.000 321 26238.22 217.26 -19583.24 88888.00 2010-11-17 12:10:25.000 321 26238.21 217.29 -19583.24 32736.27 2010-11-17 12:10:26.000 321 26238.18 217.28 -19583.25 88888.00 2010-11-17 12:10:27.000 321 26238.19 217.26 -19583.26 88888.00 2010-11-17 12:10:28.000 321 26238.23 217.22 -19583.25 88888.00 2010-11-17 12:10:29.000 321 26238.22 217.21 -19583.26 88888.00 2010-11-17 12:10:30.000 321 26238.22 217.23 -19583.25 32736.35 2010-11-17 12:10:31.000 321 26238.23 217.25 -19583.25 88888.00 2010-11-17 12:10:32.000 321 26238.21 217.20 -19583.27 88888.00 2010-11-17 12:10:33.000 321 26238.20 217.16 -19583.22 88888.00 2010-11-17 12:10:34.000 321 26238.21 217.15 -19583.25 88888.00 2010-11-17 12:10:35.000 321 26238.23 217.21 -19583.27 32736.22 2010-11-17 12:10:36.000 321 26238.23 217.24 -19583.26 88888.00 2010-11-17 12:10:37.000 321 26238.27 217.25 -19583.29 88888.00 2010-11-17 12:10:38.000 321 26238.26 217.19 -19583.26 88888.00 2010-11-17 12:10:39.000 321 26238.25 217.15 -19583.25 88888.00 2010-11-17 12:10:40.000 321 26238.24 217.17 -19583.28 32736.26 2010-11-17 12:10:41.000 321 26238.27 217.23 -19583.26 88888.00 2010-11-17 12:10:42.000 321 26238.28 217.23 -19583.26 88888.00 2010-11-17 12:10:43.000 321 26238.28 217.18 -19583.25 88888.00 2010-11-17 12:10:44.000 321 26238.29 217.18 -19583.26 88888.00 2010-11-17 12:10:45.000 321 26238.26 217.20 -19583.28 32736.44 2010-11-17 12:10:46.000 321 26238.28 217.22 -19583.24 88888.00 2010-11-17 12:10:47.000 321 26238.31 217.19 -19583.24 88888.00 2010-11-17 12:10:48.000 321 26238.36 217.17 -19583.26 88888.00 2010-11-17 12:10:49.000 321 26238.37 217.15 -19583.22 88888.00 2010-11-17 12:10:50.000 321 26238.40 217.20 -19583.20 32736.32 2010-11-17 12:10:51.000 321 26238.39 217.29 -19583.20 88888.00 2010-11-17 12:10:52.000 321 26238.43 217.29 -19583.23 88888.00 2010-11-17 12:10:53.000 321 26238.43 217.22 -19583.22 88888.00 2010-11-17 12:10:54.000 321 26238.44 217.18 -19583.26 88888.00 2010-11-17 12:10:55.000 321 26238.44 217.22 -19583.26 32736.41 2010-11-17 12:10:56.000 321 26238.46 217.27 -19583.24 88888.00 2010-11-17 12:10:57.000 321 26238.46 217.24 -19583.22 88888.00 2010-11-17 12:10:58.000 321 26238.47 217.21 -19583.22 88888.00 2010-11-17 12:10:59.000 321 26238.48 217.25 -19583.22 88888.00 2010-11-17 12:11:00.000 321 26238.48 217.28 -19583.25 32736.52 2010-11-17 12:11:01.000 321 26238.49 217.31 -19583.23 88888.00 2010-11-17 12:11:02.000 321 26238.47 217.23 -19583.24 88888.00 2010-11-17 12:11:03.000 321 26238.44 217.20 -19583.23 88888.00 2010-11-17 12:11:04.000 321 26238.42 217.20 -19583.24 88888.00 2010-11-17 12:11:05.000 321 26238.39 217.24 -19583.24 32736.62 2010-11-17 12:11:06.000 321 26238.41 217.27 -19583.23 88888.00 2010-11-17 12:11:07.000 321 26238.42 217.27 -19583.23 88888.00 2010-11-17 12:11:08.000 321 26238.42 217.23 -19583.27 88888.00 2010-11-17 12:11:09.000 321 26238.45 217.22 -19583.25 88888.00 2010-11-17 12:11:10.000 321 26238.49 217.21 -19583.24 32736.50 2010-11-17 12:11:11.000 321 26238.49 217.23 -19583.24 88888.00 2010-11-17 12:11:12.000 321 26238.49 217.22 -19583.20 88888.00 2010-11-17 12:11:13.000 321 26238.51 217.18 -19583.20 88888.00 2010-11-17 12:11:14.000 321 26238.52 217.19 -19583.20 88888.00 2010-11-17 12:11:15.000 321 26238.51 217.23 -19583.20 32736.49 2010-11-17 12:11:16.000 321 26238.53 217.23 -19583.23 88888.00 2010-11-17 12:11:17.000 321 26238.54 217.18 -19583.26 88888.00 2010-11-17 12:11:18.000 321 26238.52 217.16 -19583.29 88888.00 2010-11-17 12:11:19.000 321 26238.51 217.19 -19583.29 88888.00 2010-11-17 12:11:20.000 321 26238.51 217.22 -19583.26 32736.64 2010-11-17 12:11:21.000 321 26238.54 217.29 -19583.25 88888.00 2010-11-17 12:11:22.000 321 26238.58 217.22 -19583.23 88888.00 2010-11-17 12:11:23.000 321 26238.59 217.21 -19583.19 88888.00 2010-11-17 12:11:24.000 321 26238.59 217.23 -19583.17 88888.00 2010-11-17 12:11:25.000 321 26238.59 217.26 -19583.20 32736.62 2010-11-17 12:11:26.000 321 26238.60 217.21 -19583.25 88888.00 2010-11-17 12:11:27.000 321 26238.61 217.18 -19583.24 88888.00 2010-11-17 12:11:28.000 321 26238.62 217.16 -19583.23 88888.00 2010-11-17 12:11:29.000 321 26238.63 217.15 -19583.24 88888.00 2010-11-17 12:11:30.000 321 26238.63 217.21 -19583.25 32736.61 2010-11-17 12:11:31.000 321 26238.60 217.25 -19583.25 88888.00 2010-11-17 12:11:32.000 321 26238.61 217.24 -19583.25 88888.00 2010-11-17 12:11:33.000 321 26238.61 217.17 -19583.25 88888.00 2010-11-17 12:11:34.000 321 26238.60 217.18 -19583.25 88888.00 2010-11-17 12:11:35.000 321 26238.60 217.22 -19583.25 32736.61 2010-11-17 12:11:36.000 321 26238.63 217.23 -19583.22 88888.00 2010-11-17 12:11:37.000 321 26238.61 217.16 -19583.22 88888.00 2010-11-17 12:11:38.000 321 26238.61 217.13 -19583.22 88888.00 2010-11-17 12:11:39.000 321 26238.63 217.18 -19583.21 88888.00 2010-11-17 12:11:40.000 321 26238.61 217.24 -19583.20 32736.57 2010-11-17 12:11:41.000 321 26238.63 217.25 -19583.18 88888.00 2010-11-17 12:11:42.000 321 26238.64 217.19 -19583.22 88888.00 2010-11-17 12:11:43.000 321 26238.67 217.18 -19583.20 88888.00 2010-11-17 12:11:44.000 321 26238.67 217.15 -19583.24 88888.00 2010-11-17 12:11:45.000 321 26238.68 217.16 -19583.28 32736.63 2010-11-17 12:11:46.000 321 26238.69 217.22 -19583.29 88888.00 2010-11-17 12:11:47.000 321 26238.71 217.22 -19583.28 88888.00 2010-11-17 12:11:48.000 321 26238.75 217.14 -19583.24 88888.00 2010-11-17 12:11:49.000 321 26238.76 217.12 -19583.24 88888.00 2010-11-17 12:11:50.000 321 26238.76 217.15 -19583.25 32736.78 2010-11-17 12:11:51.000 321 26238.78 217.19 -19583.26 88888.00 2010-11-17 12:11:52.000 321 26238.78 217.18 -19583.24 88888.00 2010-11-17 12:11:53.000 321 26238.81 217.12 -19583.22 88888.00 2010-11-17 12:11:54.000 321 26238.80 217.16 -19583.22 88888.00 2010-11-17 12:11:55.000 321 26238.81 217.20 -19583.22 32736.81 2010-11-17 12:11:56.000 321 26238.80 217.22 -19583.21 88888.00 2010-11-17 12:11:57.000 321 26238.82 217.21 -19583.22 88888.00 2010-11-17 12:11:58.000 321 26238.81 217.16 -19583.17 88888.00 2010-11-17 12:11:59.000 321 26238.81 217.15 -19583.19 88888.00 2010-11-17 12:12:00.000 321 26238.81 217.19 -19583.23 32736.83 2010-11-17 12:12:01.000 321 26238.80 217.21 -19583.25 88888.00 2010-11-17 12:12:02.000 321 26238.83 217.14 -19583.22 88888.00 2010-11-17 12:12:03.000 321 26238.80 217.15 -19583.23 88888.00 2010-11-17 12:12:04.000 321 26238.81 217.15 -19583.25 88888.00 2010-11-17 12:12:05.000 321 26238.83 217.15 -19583.22 32736.87 2010-11-17 12:12:06.000 321 26238.83 217.16 -19583.21 88888.00 2010-11-17 12:12:07.000 321 26238.80 217.11 -19583.22 88888.00 2010-11-17 12:12:08.000 321 26238.80 217.10 -19583.22 88888.00 2010-11-17 12:12:09.000 321 26238.81 217.08 -19583.23 88888.00 2010-11-17 12:12:10.000 321 26238.81 217.08 -19583.23 32736.62 2010-11-17 12:12:11.000 321 26238.82 217.11 -19583.21 88888.00 2010-11-17 12:12:12.000 321 26238.81 217.10 -19583.21 88888.00 2010-11-17 12:12:13.000 321 26238.84 217.08 -19583.24 88888.00 2010-11-17 12:12:14.000 321 26238.86 217.08 -19583.24 88888.00 2010-11-17 12:12:15.000 321 26238.82 217.08 -19583.25 32736.77 2010-11-17 12:12:16.000 321 26238.83 217.11 -19583.31 88888.00 2010-11-17 12:12:17.000 321 26238.84 217.07 -19583.29 88888.00 2010-11-17 12:12:18.000 321 26238.87 217.03 -19583.26 88888.00 2010-11-17 12:12:19.000 321 26238.85 217.02 -19583.25 88888.00 2010-11-17 12:12:20.000 321 26238.87 217.05 -19583.28 32736.80 2010-11-17 12:12:21.000 321 26238.89 217.10 -19583.27 88888.00 2010-11-17 12:12:22.000 321 26238.88 217.06 -19583.23 88888.00 2010-11-17 12:12:23.000 321 26238.85 217.01 -19583.21 88888.00 2010-11-17 12:12:24.000 321 26238.86 217.03 -19583.19 88888.00 2010-11-17 12:12:25.000 321 26238.87 217.07 -19583.21 32736.87 2010-11-17 12:12:26.000 321 26238.90 217.05 -19583.23 88888.00 2010-11-17 12:12:27.000 321 26238.89 217.07 -19583.21 88888.00 2010-11-17 12:12:28.000 321 26238.87 217.03 -19583.21 88888.00 2010-11-17 12:12:29.000 321 26238.85 217.04 -19583.23 88888.00 2010-11-17 12:12:30.000 321 26238.88 217.06 -19583.24 32736.92 2010-11-17 12:12:31.000 321 26238.91 217.08 -19583.24 88888.00 2010-11-17 12:12:32.000 321 26238.90 217.01 -19583.22 88888.00 2010-11-17 12:12:33.000 321 26238.87 216.95 -19583.22 88888.00 2010-11-17 12:12:34.000 321 26238.85 216.94 -19583.24 88888.00 2010-11-17 12:12:35.000 321 26238.87 216.97 -19583.25 32736.89 2010-11-17 12:12:36.000 321 26238.88 217.02 -19583.26 88888.00 2010-11-17 12:12:37.000 321 26238.88 216.98 -19583.20 88888.00 2010-11-17 12:12:38.000 321 26238.89 216.90 -19583.19 88888.00 2010-11-17 12:12:39.000 321 26238.88 216.91 -19583.24 88888.00 2010-11-17 12:12:40.000 321 26238.90 216.95 -19583.25 32736.94 2010-11-17 12:12:41.000 321 26238.89 217.00 -19583.23 88888.00 2010-11-17 12:12:42.000 321 26238.88 216.95 -19583.29 88888.00 2010-11-17 12:12:43.000 321 26238.88 216.85 -19583.30 88888.00 2010-11-17 12:12:44.000 321 26238.90 216.83 -19583.29 88888.00 2010-11-17 12:12:45.000 321 26238.89 216.86 -19583.29 32736.86 2010-11-17 12:12:46.000 321 26238.90 216.89 -19583.30 88888.00 2010-11-17 12:12:47.000 321 26238.89 216.89 -19583.27 88888.00 2010-11-17 12:12:48.000 321 26238.90 216.88 -19583.25 88888.00 2010-11-17 12:12:49.000 321 26238.88 216.84 -19583.26 88888.00 2010-11-17 12:12:50.000 321 26238.88 216.89 -19583.27 32736.86 2010-11-17 12:12:51.000 321 26238.88 216.94 -19583.27 88888.00 2010-11-17 12:12:52.000 321 26238.88 216.84 -19583.28 88888.00 2010-11-17 12:12:53.000 321 26238.88 216.78 -19583.28 88888.00 2010-11-17 12:12:54.000 321 26238.90 216.78 -19583.26 88888.00 2010-11-17 12:12:55.000 321 26238.91 216.80 -19583.26 32736.84 2010-11-17 12:12:56.000 321 26238.91 216.82 -19583.25 88888.00 2010-11-17 12:12:57.000 321 26238.90 216.75 -19583.24 88888.00 2010-11-17 12:12:58.000 321 26238.89 216.71 -19583.21 88888.00 2010-11-17 12:12:59.000 321 26238.88 216.69 -19583.22 88888.00 2010-11-17 12:13:00.000 321 26238.85 216.68 -19583.27 32736.84 2010-11-17 12:13:01.000 321 26238.83 216.71 -19583.28 88888.00 2010-11-17 12:13:02.000 321 26238.78 216.69 -19583.25 88888.00 2010-11-17 12:13:03.000 321 26238.78 216.63 -19583.28 88888.00 2010-11-17 12:13:04.000 321 26238.79 216.62 -19583.32 88888.00 2010-11-17 12:13:05.000 321 26238.76 216.62 -19583.30 32736.88 2010-11-17 12:13:06.000 321 26238.76 216.64 -19583.35 88888.00 2010-11-17 12:13:07.000 321 26238.74 216.60 -19583.33 88888.00 2010-11-17 12:13:08.000 321 26238.76 216.49 -19583.31 88888.00 2010-11-17 12:13:09.000 321 26238.77 216.49 -19583.33 88888.00 2010-11-17 12:13:10.000 321 26238.74 216.56 -19583.32 32736.76 2010-11-17 12:13:11.000 321 26238.70 216.58 -19583.33 88888.00 2010-11-17 12:13:12.000 321 26238.72 216.53 -19583.33 88888.00 2010-11-17 12:13:13.000 321 26238.70 216.50 -19583.31 88888.00 2010-11-17 12:13:14.000 321 26238.70 216.50 -19583.32 88888.00 2010-11-17 12:13:15.000 321 26238.70 216.53 -19583.34 32736.77 2010-11-17 12:13:16.000 321 26238.69 216.53 -19583.34 88888.00 2010-11-17 12:13:17.000 321 26238.71 216.47 -19583.33 88888.00 2010-11-17 12:13:18.000 321 26238.69 216.46 -19583.34 88888.00 2010-11-17 12:13:19.000 321 26238.68 216.46 -19583.37 88888.00 2010-11-17 12:13:20.000 321 26238.69 216.50 -19583.38 32736.64 2010-11-17 12:13:21.000 321 26238.69 216.55 -19583.37 88888.00 2010-11-17 12:13:22.000 321 26238.70 216.46 -19583.39 88888.00 2010-11-17 12:13:23.000 321 26238.71 216.42 -19583.41 88888.00 2010-11-17 12:13:24.000 321 26238.72 216.42 -19583.37 88888.00 2010-11-17 12:13:25.000 321 26238.71 216.48 -19583.36 32736.70 2010-11-17 12:13:26.000 321 26238.72 216.50 -19583.33 88888.00 2010-11-17 12:13:27.000 321 26238.74 216.45 -19583.34 88888.00 2010-11-17 12:13:28.000 321 26238.75 216.41 -19583.32 88888.00 2010-11-17 12:13:29.000 321 26238.72 216.39 -19583.30 88888.00 2010-11-17 12:13:30.000 321 26238.71 216.45 -19583.34 32736.73 2010-11-17 12:13:31.000 321 26238.72 216.50 -19583.32 88888.00 2010-11-17 12:13:32.000 321 26238.68 216.43 -19583.28 88888.00 2010-11-17 12:13:33.000 321 26238.70 216.37 -19583.29 88888.00 2010-11-17 12:13:34.000 321 26238.72 216.39 -19583.33 88888.00 2010-11-17 12:13:35.000 321 26238.68 216.42 -19583.34 32736.76 2010-11-17 12:13:36.000 321 26238.70 216.46 -19583.34 88888.00 2010-11-17 12:13:37.000 321 26238.73 216.41 -19583.34 88888.00 2010-11-17 12:13:38.000 321 26238.72 216.36 -19583.34 88888.00 2010-11-17 12:13:39.000 321 26238.70 216.31 -19583.35 88888.00 2010-11-17 12:13:40.000 321 26238.72 216.40 -19583.36 32736.81 2010-11-17 12:13:41.000 321 26238.74 216.40 -19583.38 88888.00 2010-11-17 12:13:42.000 321 26238.70 216.35 -19583.38 88888.00 2010-11-17 12:13:43.000 321 26238.70 216.32 -19583.39 88888.00 2010-11-17 12:13:44.000 321 26238.72 216.30 -19583.39 88888.00 2010-11-17 12:13:45.000 321 26238.71 216.37 -19583.38 32736.68 2010-11-17 12:13:46.000 321 26238.73 216.38 -19583.39 88888.00 2010-11-17 12:13:47.000 321 26238.77 216.34 -19583.39 88888.00 2010-11-17 12:13:48.000 321 26238.76 216.27 -19583.38 88888.00 2010-11-17 12:13:49.000 321 26238.74 216.26 -19583.38 88888.00 2010-11-17 12:13:50.000 321 26238.73 216.25 -19583.40 32736.69 2010-11-17 12:13:51.000 321 26238.68 216.27 -19583.44 88888.00 2010-11-17 12:13:52.000 321 26238.69 216.23 -19583.44 88888.00 2010-11-17 12:13:53.000 321 26238.68 216.20 -19583.40 88888.00 2010-11-17 12:13:54.000 321 26238.68 216.19 -19583.40 88888.00 2010-11-17 12:13:55.000 321 26238.70 216.25 -19583.42 32736.79 2010-11-17 12:13:56.000 321 26238.68 216.30 -19583.41 88888.00 2010-11-17 12:13:57.000 321 26238.69 216.27 -19583.38 88888.00 2010-11-17 12:13:58.000 321 26238.69 216.24 -19583.40 88888.00 2010-11-17 12:13:59.000 321 26238.67 216.25 -19583.40 88888.00 2010-11-17 12:14:00.000 321 26238.71 216.24 -19583.36 32736.79 2010-11-17 12:14:01.000 321 26238.68 216.25 -19583.37 88888.00 2010-11-17 12:14:02.000 321 26238.68 216.20 -19583.36 88888.00 2010-11-17 12:14:03.000 321 26238.68 216.16 -19583.39 88888.00 2010-11-17 12:14:04.000 321 26238.64 216.16 -19583.37 88888.00 2010-11-17 12:14:05.000 321 26238.64 216.19 -19583.38 32736.59 2010-11-17 12:14:06.000 321 26238.61 216.23 -19583.38 88888.00 2010-11-17 12:14:07.000 321 26238.62 216.19 -19583.39 88888.00 2010-11-17 12:14:08.000 321 26238.60 216.17 -19583.38 88888.00 2010-11-17 12:14:09.000 321 26238.58 216.17 -19583.37 88888.00 2010-11-17 12:14:10.000 321 26238.57 216.22 -19583.39 32736.71 2010-11-17 12:14:11.000 321 26238.59 216.19 -19583.42 88888.00 2010-11-17 12:14:12.000 321 26238.56 216.17 -19583.44 88888.00 2010-11-17 12:14:13.000 321 26238.53 216.15 -19583.41 88888.00 2010-11-17 12:14:14.000 321 26238.51 216.10 -19583.42 88888.00 2010-11-17 12:14:15.000 321 26238.53 216.13 -19583.46 32736.71 2010-11-17 12:14:16.000 321 26238.50 216.12 -19583.47 88888.00 2010-11-17 12:14:17.000 321 26238.46 216.08 -19583.46 88888.00 2010-11-17 12:14:18.000 321 26238.46 216.04 -19583.47 88888.00 2010-11-17 12:14:19.000 321 26238.45 216.02 -19583.47 88888.00 2010-11-17 12:14:20.000 321 26238.44 216.02 -19583.48 32736.61 2010-11-17 12:14:21.000 321 26238.41 216.04 -19583.46 88888.00 2010-11-17 12:14:22.000 321 26238.35 215.97 -19583.46 88888.00 2010-11-17 12:14:23.000 321 26238.34 215.94 -19583.50 88888.00 2010-11-17 12:14:24.000 321 26238.33 215.95 -19583.48 88888.00 2010-11-17 12:14:25.000 321 26238.34 215.98 -19583.47 32736.61 2010-11-17 12:14:26.000 321 26238.33 215.97 -19583.49 88888.00 2010-11-17 12:14:27.000 321 26238.29 215.95 -19583.51 88888.00 2010-11-17 12:14:28.000 321 26238.25 215.88 -19583.53 88888.00 2010-11-17 12:14:29.000 321 26238.21 215.87 -19583.56 88888.00 2010-11-17 12:14:30.000 321 26238.21 215.94 -19583.56 32736.48 2010-11-17 12:14:31.000 321 26238.19 215.99 -19583.56 88888.00 2010-11-17 12:14:32.000 321 26238.18 215.94 -19583.54 88888.00 2010-11-17 12:14:33.000 321 26238.17 215.86 -19583.53 88888.00 2010-11-17 12:14:34.000 321 26238.17 215.88 -19583.51 88888.00 2010-11-17 12:14:35.000 321 26238.19 215.89 -19583.51 32736.42 2010-11-17 12:14:36.000 321 26238.17 215.91 -19583.54 88888.00 2010-11-17 12:14:37.000 321 26238.13 215.90 -19583.57 88888.00 2010-11-17 12:14:38.000 321 26238.13 215.87 -19583.56 88888.00 2010-11-17 12:14:39.000 321 26238.10 215.85 -19583.54 88888.00 2010-11-17 12:14:40.000 321 26238.13 215.87 -19583.58 32736.40 2010-11-17 12:14:41.000 321 26238.10 215.91 -19583.59 88888.00 2010-11-17 12:14:42.000 321 26238.08 215.88 -19583.58 88888.00 2010-11-17 12:14:43.000 321 26238.08 215.82 -19583.56 88888.00 2010-11-17 12:14:44.000 321 26238.13 215.81 -19583.57 88888.00 2010-11-17 12:14:45.000 321 26238.13 215.84 -19583.55 32736.31 2010-11-17 12:14:46.000 321 26238.08 215.88 -19583.60 88888.00 2010-11-17 12:14:47.000 321 26238.09 215.81 -19583.62 88888.00 2010-11-17 12:14:48.000 321 26238.10 215.80 -19583.62 88888.00 2010-11-17 12:14:49.000 321 26238.12 215.83 -19583.62 88888.00 2010-11-17 12:14:50.000 321 26238.11 215.88 -19583.62 32736.48 2010-11-17 12:14:51.000 321 26238.11 215.94 -19583.59 88888.00 2010-11-17 12:14:52.000 321 26238.08 215.91 -19583.58 88888.00 2010-11-17 12:14:53.000 321 26238.06 215.88 -19583.56 88888.00 2010-11-17 12:14:54.000 321 26238.06 215.90 -19583.52 88888.00 2010-11-17 12:14:55.000 321 26238.05 215.95 -19583.54 32736.39 2010-11-17 12:14:56.000 321 26238.06 215.97 -19583.54 88888.00 2010-11-17 12:14:57.000 321 26238.03 215.96 -19583.55 88888.00 2010-11-17 12:14:58.000 321 26238.03 215.88 -19583.60 88888.00 2010-11-17 12:14:59.000 321 26238.04 215.87 -19583.61 88888.00 2010-11-17 12:15:00.000 321 26238.06 215.93 -19583.61 32736.48 2010-11-17 12:15:01.000 321 26238.09 215.92 -19583.61 88888.00 2010-11-17 12:15:02.000 321 26238.10 215.88 -19583.62 88888.00 2010-11-17 12:15:03.000 321 26238.09 215.83 -19583.61 88888.00 2010-11-17 12:15:04.000 321 26238.06 215.81 -19583.60 88888.00 2010-11-17 12:15:05.000 321 26238.05 215.84 -19583.60 32736.32 2010-11-17 12:15:06.000 321 26238.08 215.91 -19583.62 88888.00 2010-11-17 12:15:07.000 321 26238.07 215.90 -19583.61 88888.00 2010-11-17 12:15:08.000 321 26238.05 215.84 -19583.62 88888.00 2010-11-17 12:15:09.000 321 26238.01 215.84 -19583.65 88888.00 2010-11-17 12:15:10.000 321 26238.00 215.92 -19583.62 32736.46 2010-11-17 12:15:11.000 321 26238.00 215.98 -19583.59 88888.00 2010-11-17 12:15:12.000 321 26238.00 215.91 -19583.59 88888.00 2010-11-17 12:15:13.000 321 26238.01 215.84 -19583.62 88888.00 2010-11-17 12:15:14.000 321 26237.99 215.86 -19583.65 88888.00 2010-11-17 12:15:15.000 321 26237.99 215.88 -19583.66 32736.30 2010-11-17 12:15:16.000 321 26237.98 215.91 -19583.66 88888.00 2010-11-17 12:15:17.000 321 26237.97 215.87 -19583.69 88888.00 2010-11-17 12:15:18.000 321 26237.93 215.80 -19583.66 88888.00 2010-11-17 12:15:19.000 321 26237.92 215.78 -19583.67 88888.00 2010-11-17 12:15:20.000 321 26237.95 215.83 -19583.70 32736.27 2010-11-17 12:15:21.000 321 26237.90 215.86 -19583.71 88888.00 2010-11-17 12:15:22.000 321 26237.90 215.82 -19583.72 88888.00 2010-11-17 12:15:23.000 321 26237.87 215.77 -19583.68 88888.00 2010-11-17 12:15:24.000 321 26237.87 215.77 -19583.68 88888.00 2010-11-17 12:15:25.000 321 26237.86 215.81 -19583.65 32736.34 2010-11-17 12:15:26.000 321 26237.85 215.80 -19583.63 88888.00 2010-11-17 12:15:27.000 321 26237.82 215.75 -19583.63 88888.00 2010-11-17 12:15:28.000 321 26237.79 215.74 -19583.64 88888.00 2010-11-17 12:15:29.000 321 26237.75 215.75 -19583.63 88888.00 2010-11-17 12:15:30.000 321 26237.74 215.75 -19583.65 32736.08 2010-11-17 12:15:31.000 321 26237.70 215.81 -19583.66 88888.00 2010-11-17 12:15:32.000 321 26237.66 215.75 -19583.65 88888.00 2010-11-17 12:15:33.000 321 26237.70 215.69 -19583.65 88888.00 2010-11-17 12:15:34.000 321 26237.72 215.72 -19583.67 88888.00 2010-11-17 12:15:35.000 321 26237.66 215.74 -19583.68 32736.16 2010-11-17 12:15:36.000 321 26237.63 215.77 -19583.66 88888.00 2010-11-17 12:15:37.000 321 26237.64 215.68 -19583.66 88888.00 2010-11-17 12:15:38.000 321 26237.62 215.63 -19583.67 88888.00 2010-11-17 12:15:39.000 321 26237.59 215.65 -19583.66 88888.00 2010-11-17 12:15:40.000 321 26237.56 215.72 -19583.67 32736.09 2010-11-17 12:15:41.000 321 26237.54 215.74 -19583.68 88888.00 2010-11-17 12:15:42.000 321 26237.56 215.70 -19583.72 88888.00 2010-11-17 12:15:43.000 321 26237.56 215.63 -19583.74 88888.00 2010-11-17 12:15:44.000 321 26237.56 215.64 -19583.71 88888.00 2010-11-17 12:15:45.000 321 26237.50 215.70 -19583.70 32736.03 2010-11-17 12:15:46.000 321 26237.51 215.74 -19583.72 88888.00 2010-11-17 12:15:47.000 321 26237.49 215.69 -19583.71 88888.00 2010-11-17 12:15:48.000 321 26237.52 215.63 -19583.72 88888.00 2010-11-17 12:15:49.000 321 26237.52 215.60 -19583.73 88888.00 2010-11-17 12:15:50.000 321 26237.52 215.63 -19583.75 32736.06 2010-11-17 12:15:51.000 321 26237.50 215.69 -19583.75 88888.00 2010-11-17 12:15:52.000 321 26237.50 215.72 -19583.76 88888.00 2010-11-17 12:15:53.000 321 26237.49 215.68 -19583.75 88888.00 2010-11-17 12:15:54.000 321 26237.49 215.66 -19583.74 88888.00 2010-11-17 12:15:55.000 321 26237.49 215.66 -19583.73 32735.97 2010-11-17 12:15:56.000 321 26237.51 215.68 -19583.73 88888.00 2010-11-17 12:15:57.000 321 26237.51 215.64 -19583.70 88888.00 2010-11-17 12:15:58.000 321 26237.51 215.64 -19583.67 88888.00 2010-11-17 12:15:59.000 321 26237.49 215.65 -19583.69 88888.00 2010-11-17 12:16:00.000 321 26237.47 215.65 -19583.71 32736.17 2010-11-17 12:16:01.000 321 26237.51 215.70 -19583.74 88888.00 2010-11-17 12:16:02.000 321 26237.51 215.65 -19583.73 88888.00 2010-11-17 12:16:03.000 321 26237.50 215.60 -19583.74 88888.00 2010-11-17 12:16:04.000 321 26237.51 215.58 -19583.73 88888.00 2010-11-17 12:16:05.000 321 26237.53 215.63 -19583.74 32735.89 2010-11-17 12:16:06.000 321 26237.52 215.64 -19583.78 88888.00 2010-11-17 12:16:07.000 321 26237.50 215.61 -19583.79 88888.00 2010-11-17 12:16:08.000 321 26237.49 215.57 -19583.77 88888.00 2010-11-17 12:16:09.000 321 26237.52 215.60 -19583.76 88888.00 2010-11-17 12:16:10.000 321 26237.52 215.60 -19583.77 32736.00 2010-11-17 12:16:11.000 321 26237.51 215.66 -19583.77 88888.00 2010-11-17 12:16:12.000 321 26237.49 215.60 -19583.79 88888.00 2010-11-17 12:16:13.000 321 26237.48 215.57 -19583.78 88888.00 2010-11-17 12:16:14.000 321 26237.51 215.58 -19583.78 88888.00 2010-11-17 12:16:15.000 321 26237.51 215.65 -19583.79 32735.99 2010-11-17 12:16:16.000 321 26237.50 215.69 -19583.79 88888.00 2010-11-17 12:16:17.000 321 26237.50 215.61 -19583.79 88888.00 2010-11-17 12:16:18.000 321 26237.48 215.57 -19583.78 88888.00 2010-11-17 12:16:19.000 321 26237.52 215.58 -19583.78 88888.00 2010-11-17 12:16:20.000 321 26237.49 215.60 -19583.78 32736.00 2010-11-17 12:16:21.000 321 26237.46 215.67 -19583.73 88888.00 2010-11-17 12:16:22.000 321 26237.46 215.62 -19583.75 88888.00 2010-11-17 12:16:23.000 321 26237.44 215.58 -19583.72 88888.00 2010-11-17 12:16:24.000 321 26237.45 215.60 -19583.73 88888.00 2010-11-17 12:16:25.000 321 26237.47 215.63 -19583.76 32735.99 2010-11-17 12:16:26.000 321 26237.49 215.62 -19583.77 88888.00 2010-11-17 12:16:27.000 321 26237.49 215.59 -19583.76 88888.00 2010-11-17 12:16:28.000 321 26237.50 215.54 -19583.74 88888.00 2010-11-17 12:16:29.000 321 26237.51 215.52 -19583.73 88888.00 2010-11-17 12:16:30.000 321 26237.47 215.55 -19583.73 32736.08 2010-11-17 12:16:31.000 321 26237.44 215.60 -19583.77 88888.00 2010-11-17 12:16:32.000 321 26237.44 215.52 -19583.77 88888.00 2010-11-17 12:16:33.000 321 26237.45 215.48 -19583.80 88888.00 2010-11-17 12:16:34.000 321 26237.47 215.46 -19583.75 88888.00 2010-11-17 12:16:35.000 321 26237.47 215.53 -19583.78 32736.05 2010-11-17 12:16:36.000 321 26237.46 215.59 -19583.79 88888.00 2010-11-17 12:16:37.000 321 26237.48 215.54 -19583.81 88888.00 2010-11-17 12:16:38.000 321 26237.46 215.51 -19583.80 88888.00 2010-11-17 12:16:39.000 321 26237.45 215.50 -19583.79 88888.00 2010-11-17 12:16:40.000 321 26237.44 215.50 -19583.77 32736.08 2010-11-17 12:16:41.000 321 26237.44 215.50 -19583.80 88888.00 2010-11-17 12:16:42.000 321 26237.45 215.45 -19583.81 88888.00 2010-11-17 12:16:43.000 321 26237.45 215.39 -19583.81 88888.00 2010-11-17 12:16:44.000 321 26237.41 215.38 -19583.78 88888.00 2010-11-17 12:16:45.000 321 26237.41 215.39 -19583.78 32735.86 2010-11-17 12:16:46.000 321 26237.43 215.43 -19583.81 88888.00 2010-11-17 12:16:47.000 321 26237.47 215.41 -19583.81 88888.00 2010-11-17 12:16:48.000 321 26237.47 215.36 -19583.80 88888.00 2010-11-17 12:16:49.000 321 26237.45 215.33 -19583.79 88888.00 2010-11-17 12:16:50.000 321 26237.48 215.34 -19583.82 32735.85 2010-11-17 12:16:51.000 321 26237.45 215.36 -19583.82 88888.00 2010-11-17 12:16:52.000 321 26237.41 215.34 -19583.81 88888.00 2010-11-17 12:16:53.000 321 26237.39 215.29 -19583.84 88888.00 2010-11-17 12:16:54.000 321 26237.37 215.26 -19583.87 88888.00 2010-11-17 12:16:55.000 321 26237.37 215.26 -19583.88 32735.88 2010-11-17 12:16:56.000 321 26237.36 215.30 -19583.90 88888.00 2010-11-17 12:16:57.000 321 26237.33 215.24 -19583.88 88888.00 2010-11-17 12:16:58.000 321 26237.32 215.16 -19583.86 88888.00 2010-11-17 12:16:59.000 321 26237.29 215.13 -19583.83 88888.00 2010-11-17 12:17:00.000 321 26237.29 215.13 -19583.85 32735.82 2010-11-17 12:17:01.000 321 26237.25 215.19 -19583.83 88888.00 2010-11-17 12:17:02.000 321 26237.23 215.15 -19583.82 88888.00 2010-11-17 12:17:03.000 321 26237.24 215.08 -19583.81 88888.00 2010-11-17 12:17:04.000 321 26237.22 215.08 -19583.83 88888.00 2010-11-17 12:17:05.000 321 26237.20 215.12 -19583.85 32735.77 2010-11-17 12:17:06.000 321 26237.20 215.14 -19583.85 88888.00 2010-11-17 12:17:07.000 321 26237.21 215.09 -19583.86 88888.00 2010-11-17 12:17:08.000 321 26237.24 215.09 -19583.85 88888.00 2010-11-17 12:17:09.000 321 26237.23 215.08 -19583.83 88888.00 2010-11-17 12:17:10.000 321 26237.27 215.10 -19583.87 32735.92 2010-11-17 12:17:11.000 321 26237.28 215.17 -19583.86 88888.00 2010-11-17 12:17:12.000 321 26237.26 215.13 -19583.88 88888.00 2010-11-17 12:17:13.000 321 26237.24 215.08 -19583.87 88888.00 2010-11-17 12:17:14.000 321 26237.26 215.05 -19583.86 88888.00 2010-11-17 12:17:15.000 321 26237.23 215.09 -19583.91 32735.78 2010-11-17 12:17:16.000 321 26237.22 215.10 -19583.92 88888.00 2010-11-17 12:17:17.000 321 26237.21 215.02 -19583.91 88888.00 2010-11-17 12:17:18.000 321 26237.28 214.97 -19583.91 88888.00 2010-11-17 12:17:19.000 321 26237.25 214.95 -19583.89 88888.00 2010-11-17 12:17:20.000 321 26237.22 214.96 -19583.92 32735.91 2010-11-17 12:17:21.000 321 26237.19 215.01 -19583.90 88888.00 2010-11-17 12:17:22.000 321 26237.24 214.94 -19583.85 88888.00 2010-11-17 12:17:23.000 321 26237.24 214.89 -19583.86 88888.00 2010-11-17 12:17:24.000 321 26237.24 214.88 -19583.86 88888.00 2010-11-17 12:17:25.000 321 26237.22 214.92 -19583.90 32735.82 2010-11-17 12:17:26.000 321 26237.20 214.98 -19583.88 88888.00 2010-11-17 12:17:27.000 321 26237.21 214.94 -19583.92 88888.00 2010-11-17 12:17:28.000 321 26237.18 214.85 -19583.92 88888.00 2010-11-17 12:17:29.000 321 26237.20 214.84 -19583.94 88888.00 2010-11-17 12:17:30.000 321 26237.23 214.81 -19583.94 32735.77 2010-11-17 12:17:31.000 321 26237.21 214.84 -19583.92 88888.00 2010-11-17 12:17:32.000 321 26237.23 214.85 -19583.92 88888.00 2010-11-17 12:17:33.000 321 26237.22 214.79 -19583.90 88888.00 2010-11-17 12:17:34.000 321 26237.20 214.78 -19583.88 88888.00 2010-11-17 12:17:35.000 321 26237.20 214.85 -19583.90 32735.80 2010-11-17 12:17:36.000 321 26237.21 214.87 -19583.92 88888.00 2010-11-17 12:17:37.000 321 26237.20 214.83 -19583.91 88888.00 2010-11-17 12:17:38.000 321 26237.21 214.78 -19583.95 88888.00 2010-11-17 12:17:39.000 321 26237.21 214.76 -19583.95 88888.00 2010-11-17 12:17:40.000 321 26237.20 214.83 -19583.94 32735.80 2010-11-17 12:17:41.000 321 26237.20 214.83 -19583.90 88888.00 2010-11-17 12:17:42.000 321 26237.26 214.78 -19583.91 88888.00 2010-11-17 12:17:43.000 321 26237.24 214.75 -19583.94 88888.00 2010-11-17 12:17:44.000 321 26237.17 214.73 -19583.97 88888.00 2010-11-17 12:17:45.000 321 26237.19 214.76 -19583.96 32735.93 2010-11-17 12:17:46.000 321 26237.20 214.76 -19583.94 88888.00 2010-11-17 12:17:47.000 321 26237.15 214.70 -19583.97 88888.00 2010-11-17 12:17:48.000 321 26237.17 214.69 -19583.97 88888.00 2010-11-17 12:17:49.000 321 26237.18 214.70 -19583.96 88888.00 2010-11-17 12:17:50.000 321 26237.16 214.76 -19583.97 32735.82 2010-11-17 12:17:51.000 321 26237.18 214.79 -19583.96 88888.00 2010-11-17 12:17:52.000 321 26237.20 214.74 -19583.96 88888.00 2010-11-17 12:17:53.000 321 26237.21 214.71 -19583.97 88888.00 2010-11-17 12:17:54.000 321 26237.21 214.67 -19583.95 88888.00 2010-11-17 12:17:55.000 321 26237.22 214.72 -19583.97 32735.94 2010-11-17 12:17:56.000 321 26237.20 214.74 -19583.97 88888.00 2010-11-17 12:17:57.000 321 26237.21 214.73 -19583.99 88888.00 2010-11-17 12:17:58.000 321 26237.24 214.68 -19583.99 88888.00 2010-11-17 12:17:59.000 321 26237.24 214.64 -19583.96 88888.00 2010-11-17 12:18:00.000 321 26237.23 214.66 -19583.95 32735.84 2010-11-17 12:18:01.000 321 26237.23 214.68 -19583.99 88888.00 2010-11-17 12:18:02.000 321 26237.24 214.67 -19583.98 88888.00 2010-11-17 12:18:03.000 321 26237.23 214.61 -19583.95 88888.00 2010-11-17 12:18:04.000 321 26237.22 214.60 -19583.97 88888.00 2010-11-17 12:18:05.000 321 26237.22 214.62 -19583.96 32735.87 2010-11-17 12:18:06.000 321 26237.21 214.63 -19583.97 88888.00 2010-11-17 12:18:07.000 321 26237.22 214.59 -19583.98 88888.00 2010-11-17 12:18:08.000 321 26237.26 214.56 -19583.98 88888.00 2010-11-17 12:18:09.000 321 26237.27 214.53 -19583.98 88888.00 2010-11-17 12:18:10.000 321 26237.23 214.57 -19583.99 32735.81 2010-11-17 12:18:11.000 321 26237.22 214.62 -19583.96 88888.00 2010-11-17 12:18:12.000 321 26237.23 214.57 -19583.99 88888.00 2010-11-17 12:18:13.000 321 26237.22 214.50 -19584.00 88888.00 2010-11-17 12:18:14.000 321 26237.22 214.47 -19584.01 88888.00 2010-11-17 12:18:15.000 321 26237.22 214.51 -19584.02 32735.82 2010-11-17 12:18:16.000 321 26237.20 214.52 -19584.04 88888.00 2010-11-17 12:18:17.000 321 26237.23 214.48 -19584.02 88888.00 2010-11-17 12:18:18.000 321 26237.21 214.44 -19584.01 88888.00 2010-11-17 12:18:19.000 321 26237.19 214.45 -19584.02 88888.00 2010-11-17 12:18:20.000 321 26237.19 214.49 -19583.99 32736.00 2010-11-17 12:18:21.000 321 26237.17 214.50 -19584.01 88888.00 2010-11-17 12:18:22.000 321 26237.18 214.44 -19584.02 88888.00 2010-11-17 12:18:23.000 321 26237.20 214.44 -19584.03 88888.00 2010-11-17 12:18:24.000 321 26237.20 214.41 -19584.03 88888.00 2010-11-17 12:18:25.000 321 26237.21 214.46 -19584.04 32735.82 2010-11-17 12:18:26.000 321 26237.21 214.53 -19584.04 88888.00 2010-11-17 12:18:27.000 321 26237.22 214.45 -19584.01 88888.00 2010-11-17 12:18:28.000 321 26237.25 214.41 -19584.01 88888.00 2010-11-17 12:18:29.000 321 26237.24 214.44 -19584.01 88888.00 2010-11-17 12:18:30.000 321 26237.25 214.45 -19583.99 32735.88 2010-11-17 12:18:31.000 321 26237.25 214.51 -19584.04 88888.00 2010-11-17 12:18:32.000 321 26237.31 214.51 -19584.01 88888.00 2010-11-17 12:18:33.000 321 26237.29 214.48 -19584.02 88888.00 2010-11-17 12:18:34.000 321 26237.27 214.48 -19584.02 88888.00 2010-11-17 12:18:35.000 321 26237.29 214.51 -19584.00 32736.09 2010-11-17 12:18:36.000 321 26237.29 214.56 -19583.99 88888.00 2010-11-17 12:18:37.000 321 26237.31 214.53 -19583.98 88888.00 2010-11-17 12:18:38.000 321 26237.31 214.51 -19583.96 88888.00 2010-11-17 12:18:39.000 321 26237.33 214.47 -19583.98 88888.00 2010-11-17 12:18:40.000 321 26237.32 214.50 -19583.97 32735.93 2010-11-17 12:18:41.000 321 26237.35 214.53 -19583.97 88888.00 2010-11-17 12:18:42.000 321 26237.32 214.49 -19583.96 88888.00 2010-11-17 12:18:43.000 321 26237.32 214.44 -19583.97 88888.00 2010-11-17 12:18:44.000 321 26237.37 214.41 -19583.96 88888.00 2010-11-17 12:18:45.000 321 26237.37 214.48 -19583.95 32736.04 2010-11-17 12:18:46.000 321 26237.39 214.52 -19583.97 88888.00 2010-11-17 12:18:47.000 321 26237.42 214.47 -19583.95 88888.00 2010-11-17 12:18:48.000 321 26237.41 214.42 -19583.98 88888.00 2010-11-17 12:18:49.000 321 26237.40 214.46 -19583.97 88888.00 2010-11-17 12:18:50.000 321 26237.40 214.49 -19583.96 32736.08 2010-11-17 12:18:51.000 321 26237.41 214.53 -19584.03 88888.00 2010-11-17 12:18:52.000 321 26237.42 214.49 -19584.01 88888.00 2010-11-17 12:18:53.000 321 26237.44 214.46 -19583.96 88888.00 2010-11-17 12:18:54.000 321 26237.44 214.44 -19583.96 88888.00 2010-11-17 12:18:55.000 321 26237.44 214.47 -19583.97 32736.04 2010-11-17 12:18:56.000 321 26237.46 214.48 -19583.96 88888.00 2010-11-17 12:18:57.000 321 26237.43 214.43 -19583.97 88888.00 2010-11-17 12:18:58.000 321 26237.44 214.39 -19583.98 88888.00 2010-11-17 12:18:59.000 321 26237.45 214.38 -19583.97 88888.00 2010-11-17 12:19:00.000 321 26237.42 214.44 -19583.96 32736.05 2010-11-17 12:19:01.000 321 26237.39 214.49 -19583.95 88888.00 2010-11-17 12:19:02.000 321 26237.38 214.42 -19583.92 88888.00 2010-11-17 12:19:03.000 321 26237.35 214.37 -19583.98 88888.00 2010-11-17 12:19:04.000 321 26237.39 214.34 -19584.01 88888.00 2010-11-17 12:19:05.000 321 26237.42 214.38 -19583.96 32736.02 2010-11-17 12:19:06.000 321 26237.44 214.43 -19583.95 88888.00 2010-11-17 12:19:07.000 321 26237.44 214.41 -19583.97 88888.00 2010-11-17 12:19:08.000 321 26237.43 214.37 -19584.00 88888.00 2010-11-17 12:19:09.000 321 26237.47 214.36 -19584.02 88888.00 2010-11-17 12:19:10.000 321 26237.49 214.38 -19584.04 32736.11 2010-11-17 12:19:11.000 321 26237.40 214.43 -19584.04 88888.00 2010-11-17 12:19:12.000 321 26237.35 214.36 -19584.01 88888.00 2010-11-17 12:19:13.000 321 26237.38 214.33 -19584.01 88888.00 2010-11-17 12:19:14.000 321 26237.39 214.34 -19584.01 88888.00 2010-11-17 12:19:15.000 321 26237.38 214.38 -19584.01 32735.96 2010-11-17 12:19:16.000 321 26237.37 214.43 -19584.01 88888.00 2010-11-17 12:19:17.000 321 26237.35 214.41 -19584.02 88888.00 2010-11-17 12:19:18.000 321 26237.29 214.34 -19584.01 88888.00 2010-11-17 12:19:19.000 321 26237.27 214.37 -19584.01 88888.00 2010-11-17 12:19:20.000 321 26237.27 214.43 -19584.01 32735.97 2010-11-17 12:19:21.000 321 26237.27 214.47 -19584.01 88888.00 2010-11-17 12:19:22.000 321 26237.26 214.45 -19584.02 88888.00 2010-11-17 12:19:23.000 321 26237.26 214.38 -19584.01 88888.00 2010-11-17 12:19:24.000 321 26237.21 214.34 -19584.04 88888.00 2010-11-17 12:19:25.000 321 26237.26 214.35 -19584.06 32736.08 2010-11-17 12:19:26.000 321 26237.24 214.38 -19584.04 88888.00 2010-11-17 12:19:27.000 321 26237.22 214.36 -19584.04 88888.00 2010-11-17 12:19:28.000 321 26237.22 214.31 -19584.05 88888.00 2010-11-17 12:19:29.000 321 26237.24 214.34 -19584.04 88888.00 2010-11-17 12:19:30.000 321 26237.21 214.40 -19584.03 32735.93 2010-11-17 12:19:31.000 321 26237.22 214.39 -19584.02 88888.00 2010-11-17 12:19:32.000 321 26237.26 214.37 -19584.03 88888.00 2010-11-17 12:19:33.000 321 26237.25 214.36 -19584.05 88888.00 2010-11-17 12:19:34.000 321 26237.24 214.39 -19584.06 88888.00 2010-11-17 12:19:35.000 321 26237.23 214.43 -19584.06 32735.88 2010-11-17 12:19:36.000 321 26237.26 214.43 -19584.06 88888.00 2010-11-17 12:19:37.000 321 26237.28 214.39 -19584.05 88888.00 2010-11-17 12:19:38.000 321 26237.26 214.33 -19584.06 88888.00 2010-11-17 12:19:39.000 321 26237.23 214.29 -19584.03 88888.00 2010-11-17 12:19:40.000 321 26237.24 214.33 -19584.06 32735.88 2010-11-17 12:19:41.000 321 26237.24 214.38 -19584.08 88888.00 2010-11-17 12:19:42.000 321 26237.21 214.35 -19584.08 88888.00 2010-11-17 12:19:43.000 321 26237.20 214.32 -19584.09 88888.00 2010-11-17 12:19:44.000 321 26237.19 214.33 -19584.10 88888.00 2010-11-17 12:19:45.000 321 26237.18 214.36 -19584.10 32735.93 2010-11-17 12:19:46.000 321 26237.19 214.39 -19584.11 88888.00 2010-11-17 12:19:47.000 321 26237.22 214.33 -19584.10 88888.00 2010-11-17 12:19:48.000 321 26237.23 214.31 -19584.07 88888.00 2010-11-17 12:19:49.000 321 26237.20 214.32 -19584.04 88888.00 2010-11-17 12:19:50.000 321 26237.21 214.35 -19584.04 32735.87 2010-11-17 12:19:51.000 321 26237.24 214.41 -19584.09 88888.00 2010-11-17 12:19:52.000 321 26237.24 214.35 -19584.07 88888.00 2010-11-17 12:19:53.000 321 26237.22 214.30 -19584.05 88888.00 2010-11-17 12:19:54.000 321 26237.24 214.30 -19584.08 88888.00 2010-11-17 12:19:55.000 321 26237.26 214.34 -19584.11 32736.03 2010-11-17 12:19:56.000 321 26237.28 214.41 -19584.08 88888.00 2010-11-17 12:19:57.000 321 26237.26 214.36 -19584.06 88888.00 2010-11-17 12:19:58.000 321 26237.28 214.34 -19584.06 88888.00 2010-11-17 12:19:59.000 321 26237.25 214.33 -19584.07 88888.00 2010-11-17 12:20:00.000 321 26237.27 214.34 -19584.08 32736.00 2010-11-17 12:20:01.000 321 26237.28 214.37 -19584.08 88888.00 2010-11-17 12:20:02.000 321 26237.27 214.33 -19584.10 88888.00 2010-11-17 12:20:03.000 321 26237.30 214.27 -19584.08 88888.00 2010-11-17 12:20:04.000 321 26237.29 214.31 -19584.08 88888.00 2010-11-17 12:20:05.000 321 26237.28 214.38 -19584.07 32736.00 2010-11-17 12:20:06.000 321 26237.30 214.40 -19584.06 88888.00 2010-11-17 12:20:07.000 321 26237.29 214.33 -19584.06 88888.00 2010-11-17 12:20:08.000 321 26237.32 214.28 -19584.07 88888.00 2010-11-17 12:20:09.000 321 26237.31 214.27 -19584.10 88888.00 2010-11-17 12:20:10.000 321 26237.30 214.30 -19584.10 32735.99 2010-11-17 12:20:11.000 321 26237.30 214.35 -19584.08 88888.00 2010-11-17 12:20:12.000 321 26237.30 214.32 -19584.05 88888.00 2010-11-17 12:20:13.000 321 26237.30 214.31 -19584.07 88888.00 2010-11-17 12:20:14.000 321 26237.30 214.31 -19584.02 88888.00 2010-11-17 12:20:15.000 321 26237.31 214.35 -19584.04 32735.94 2010-11-17 12:20:16.000 321 26237.32 214.39 -19584.06 88888.00 2010-11-17 12:20:17.000 321 26237.30 214.31 -19584.06 88888.00 2010-11-17 12:20:18.000 321 26237.32 214.27 -19584.06 88888.00 2010-11-17 12:20:19.000 321 26237.32 214.28 -19584.06 88888.00 2010-11-17 12:20:20.000 321 26237.32 214.35 -19584.05 32735.96 2010-11-17 12:20:21.000 321 26237.34 214.38 -19584.04 88888.00 2010-11-17 12:20:22.000 321 26237.32 214.31 -19584.07 88888.00 2010-11-17 12:20:23.000 321 26237.35 214.26 -19584.12 88888.00 2010-11-17 12:20:24.000 321 26237.36 214.27 -19584.06 88888.00 2010-11-17 12:20:25.000 321 26237.38 214.27 -19584.02 32736.00 2010-11-17 12:20:26.000 321 26237.36 214.31 -19584.01 88888.00 2010-11-17 12:20:27.000 321 26237.33 214.29 -19584.04 88888.00 2010-11-17 12:20:28.000 321 26237.32 214.29 -19584.07 88888.00 2010-11-17 12:20:29.000 321 26237.28 214.25 -19584.08 88888.00 2010-11-17 12:20:30.000 321 26237.30 214.32 -19584.07 32736.05 2010-11-17 12:20:31.000 321 26237.29 214.38 -19584.06 88888.00 2010-11-17 12:20:32.000 321 26237.28 214.35 -19584.11 88888.00 2010-11-17 12:20:33.000 321 26237.28 214.34 -19584.14 88888.00 2010-11-17 12:20:34.000 321 26237.25 214.30 -19584.12 88888.00 2010-11-17 12:20:35.000 321 26237.25 214.34 -19584.11 32735.96 2010-11-17 12:20:36.000 321 26237.26 214.40 -19584.13 88888.00 2010-11-17 12:20:37.000 321 26237.22 214.38 -19584.08 88888.00 2010-11-17 12:20:38.000 321 26237.24 214.37 -19584.09 88888.00 2010-11-17 12:20:39.000 321 26237.24 214.36 -19584.07 88888.00 2010-11-17 12:20:40.000 321 26237.24 214.41 -19584.07 32735.91 2010-11-17 12:20:41.000 321 26237.24 214.44 -19584.06 88888.00 2010-11-17 12:20:42.000 321 26237.22 214.44 -19584.07 88888.00 2010-11-17 12:20:43.000 321 26237.22 214.40 -19584.07 88888.00 2010-11-17 12:20:44.000 321 26237.20 214.38 -19584.07 88888.00 2010-11-17 12:20:45.000 321 26237.24 214.41 -19584.09 32735.93 2010-11-17 12:20:46.000 321 26237.27 214.46 -19584.10 88888.00 2010-11-17 12:20:47.000 321 26237.28 214.43 -19584.11 88888.00 2010-11-17 12:20:48.000 321 26237.25 214.41 -19584.11 88888.00 2010-11-17 12:20:49.000 321 26237.23 214.42 -19584.11 88888.00 2010-11-17 12:20:50.000 321 26237.20 214.46 -19584.12 32735.90 2010-11-17 12:20:51.000 321 26237.22 214.49 -19584.13 88888.00 2010-11-17 12:20:52.000 321 26237.21 214.43 -19584.07 88888.00 2010-11-17 12:20:53.000 321 26237.21 214.40 -19584.09 88888.00 2010-11-17 12:20:54.000 321 26237.25 214.35 -19584.10 88888.00 2010-11-17 12:20:55.000 321 26237.27 214.36 -19584.10 32735.89 2010-11-17 12:20:56.000 321 26237.26 214.45 -19584.10 88888.00 2010-11-17 12:20:57.000 321 26237.23 214.45 -19584.09 88888.00 2010-11-17 12:20:58.000 321 26237.22 214.42 -19584.10 88888.00 2010-11-17 12:20:59.000 321 26237.19 214.41 -19584.10 88888.00 2010-11-17 12:21:00.000 321 26237.18 214.47 -19584.08 32735.94 2010-11-17 12:21:01.000 321 26237.17 214.52 -19584.09 88888.00 2010-11-17 12:21:02.000 321 26237.20 214.48 -19584.10 88888.00 2010-11-17 12:21:03.000 321 26237.22 214.43 -19584.09 88888.00 2010-11-17 12:21:04.000 321 26237.23 214.38 -19584.09 88888.00 2010-11-17 12:21:05.000 321 26237.23 214.41 -19584.08 32736.01 2010-11-17 12:21:06.000 321 26237.22 214.43 -19584.08 88888.00 2010-11-17 12:21:07.000 321 26237.20 214.43 -19584.11 88888.00 2010-11-17 12:21:08.000 321 26237.21 214.37 -19584.12 88888.00 2010-11-17 12:21:09.000 321 26237.23 214.42 -19584.11 88888.00 2010-11-17 12:21:10.000 321 26237.23 214.45 -19584.10 32735.96 2010-11-17 12:21:11.000 321 26237.25 214.47 -19584.12 88888.00 2010-11-17 12:21:12.000 321 26237.23 214.44 -19584.11 88888.00 2010-11-17 12:21:13.000 321 26237.22 214.40 -19584.10 88888.00 2010-11-17 12:21:14.000 321 26237.21 214.40 -19584.11 88888.00 2010-11-17 12:21:15.000 321 26237.24 214.44 -19584.12 32735.89 2010-11-17 12:21:16.000 321 26237.24 214.47 -19584.11 88888.00 2010-11-17 12:21:17.000 321 26237.24 214.43 -19584.09 88888.00 2010-11-17 12:21:18.000 321 26237.25 214.38 -19584.09 88888.00 2010-11-17 12:21:19.000 321 26237.21 214.36 -19584.10 88888.00 2010-11-17 12:21:20.000 321 26237.24 214.38 -19584.11 32735.96 2010-11-17 12:21:21.000 321 26237.23 214.44 -19584.06 88888.00 2010-11-17 12:21:22.000 321 26237.24 214.39 -19584.03 88888.00 2010-11-17 12:21:23.000 321 26237.24 214.40 -19584.04 88888.00 2010-11-17 12:21:24.000 321 26237.24 214.44 -19584.06 88888.00 2010-11-17 12:21:25.000 321 26237.23 214.44 -19584.09 32735.88 2010-11-17 12:21:26.000 321 26237.26 214.48 -19584.10 88888.00 2010-11-17 12:21:27.000 321 26237.30 214.42 -19584.07 88888.00 2010-11-17 12:21:28.000 321 26237.29 214.39 -19584.07 88888.00 2010-11-17 12:21:29.000 321 26237.26 214.41 -19584.07 88888.00 2010-11-17 12:21:30.000 321 26237.24 214.44 -19584.06 32735.92 2010-11-17 12:21:31.000 321 26237.23 214.44 -19584.08 88888.00 2010-11-17 12:21:32.000 321 26237.25 214.36 -19584.11 88888.00 2010-11-17 12:21:33.000 321 26237.26 214.30 -19584.13 88888.00 2010-11-17 12:21:34.000 321 26237.27 214.32 -19584.12 88888.00 2010-11-17 12:21:35.000 321 26237.22 214.38 -19584.11 32735.87 2010-11-17 12:21:36.000 321 26237.22 214.38 -19584.08 88888.00 2010-11-17 12:21:37.000 321 26237.22 214.35 -19584.02 88888.00 2010-11-17 12:21:38.000 321 26237.22 214.30 -19584.04 88888.00 2010-11-17 12:21:39.000 321 26237.20 214.30 -19584.05 88888.00 2010-11-17 12:21:40.000 321 26237.22 214.29 -19584.08 32735.89 2010-11-17 12:21:41.000 321 26237.22 214.32 -19584.13 88888.00 2010-11-17 12:21:42.000 321 26237.20 214.24 -19584.13 88888.00 2010-11-17 12:21:43.000 321 26237.22 214.23 -19584.11 88888.00 2010-11-17 12:21:44.000 321 26237.20 214.24 -19584.12 88888.00 2010-11-17 12:21:45.000 321 26237.17 214.27 -19584.08 32736.04 2010-11-17 12:21:46.000 321 26237.18 214.30 -19584.04 88888.00 2010-11-17 12:21:47.000 321 26237.20 214.27 -19584.05 88888.00 2010-11-17 12:21:48.000 321 26237.17 214.21 -19584.07 88888.00 2010-11-17 12:21:49.000 321 26237.14 214.20 -19584.07 88888.00 2010-11-17 12:21:50.000 321 26237.15 214.27 -19584.06 32735.90 2010-11-17 12:21:51.000 321 26237.15 214.27 -19584.04 88888.00 2010-11-17 12:21:52.000 321 26237.11 214.21 -19584.01 88888.00 2010-11-17 12:21:53.000 321 26237.13 214.19 -19584.09 88888.00 2010-11-17 12:21:54.000 321 26237.11 214.19 -19584.09 88888.00 2010-11-17 12:21:55.000 321 26237.11 214.20 -19584.10 32735.76 2010-11-17 12:21:56.000 321 26237.11 214.22 -19584.08 88888.00 2010-11-17 12:21:57.000 321 26237.10 214.19 -19584.10 88888.00 2010-11-17 12:21:58.000 321 26237.11 214.14 -19584.14 88888.00 2010-11-17 12:21:59.000 321 26237.12 214.12 -19584.13 88888.00 2010-11-17 12:22:00.000 321 26237.12 214.14 -19584.15 32735.95 2010-11-17 12:22:01.000 321 26237.13 214.19 -19584.17 88888.00 2010-11-17 12:22:02.000 321 26237.10 214.18 -19584.15 88888.00 2010-11-17 12:22:03.000 321 26237.09 214.13 -19584.13 88888.00 2010-11-17 12:22:04.000 321 26237.11 214.13 -19584.13 88888.00 2010-11-17 12:22:05.000 321 26237.15 214.18 -19584.09 32735.82 2010-11-17 12:22:06.000 321 26237.13 214.22 -19584.07 88888.00 2010-11-17 12:22:07.000 321 26237.15 214.19 -19584.10 88888.00 2010-11-17 12:22:08.000 321 26237.17 214.14 -19584.10 88888.00 2010-11-17 12:22:09.000 321 26237.16 214.13 -19584.11 88888.00 2010-11-17 12:22:10.000 321 26237.19 214.17 -19584.11 32735.86 2010-11-17 12:22:11.000 321 26237.18 214.17 -19584.11 88888.00 2010-11-17 12:22:12.000 321 26237.18 214.12 -19584.12 88888.00 2010-11-17 12:22:13.000 321 26237.19 214.11 -19584.11 88888.00 2010-11-17 12:22:14.000 321 26237.17 214.12 -19584.17 88888.00 2010-11-17 12:22:15.000 321 26237.18 214.13 -19584.17 32735.81 2010-11-17 12:22:16.000 321 26237.18 214.16 -19584.15 88888.00 2010-11-17 12:22:17.000 321 26237.17 214.10 -19584.14 88888.00 2010-11-17 12:22:18.000 321 26237.19 214.08 -19584.14 88888.00 2010-11-17 12:22:19.000 321 26237.17 214.09 -19584.14 88888.00 2010-11-17 12:22:20.000 321 26237.18 214.12 -19584.13 32735.96 2010-11-17 12:22:21.000 321 26237.17 214.12 -19584.14 88888.00 2010-11-17 12:22:22.000 321 26237.19 214.02 -19584.12 88888.00 2010-11-17 12:22:23.000 321 26237.24 214.01 -19584.14 88888.00 2010-11-17 12:22:24.000 321 26237.22 214.03 -19584.15 88888.00 2010-11-17 12:22:25.000 321 26237.24 214.06 -19584.18 32735.94 2010-11-17 12:22:26.000 321 26237.23 214.08 -19584.22 88888.00 2010-11-17 12:22:27.000 321 26237.22 214.02 -19584.18 88888.00 2010-11-17 12:22:28.000 321 26237.22 213.97 -19584.15 88888.00 2010-11-17 12:22:29.000 321 26237.20 214.00 -19584.19 88888.00 2010-11-17 12:22:30.000 321 26237.27 214.02 -19584.21 32735.92 2010-11-17 12:22:31.000 321 26237.29 214.07 -19584.23 88888.00 2010-11-17 12:22:32.000 321 26237.32 214.02 -19584.21 88888.00 2010-11-17 12:22:33.000 321 26237.28 214.00 -19584.21 88888.00 2010-11-17 12:22:34.000 321 26237.29 213.93 -19584.21 88888.00 2010-11-17 12:22:35.000 321 26237.33 213.97 -19584.19 32736.00 2010-11-17 12:22:36.000 321 26237.27 214.01 -19584.17 88888.00 2010-11-17 12:22:37.000 321 26237.27 214.00 -19584.19 88888.00 2010-11-17 12:22:38.000 321 26237.25 213.93 -19584.19 88888.00 2010-11-17 12:22:39.000 321 26237.22 213.93 -19584.17 88888.00 2010-11-17 12:22:40.000 321 26237.20 213.96 -19584.16 32736.00 2010-11-17 12:22:41.000 321 26237.22 214.00 -19584.17 88888.00 2010-11-17 12:22:42.000 321 26237.23 213.93 -19584.18 88888.00 2010-11-17 12:22:43.000 321 26237.25 213.86 -19584.15 88888.00 2010-11-17 12:22:44.000 321 26237.22 213.84 -19584.13 88888.00 2010-11-17 12:22:45.000 321 26237.21 213.88 -19584.18 32735.92 2010-11-17 12:22:46.000 321 26237.22 213.91 -19584.17 88888.00 2010-11-17 12:22:47.000 321 26237.19 213.85 -19584.19 88888.00 2010-11-17 12:22:48.000 321 26237.21 213.81 -19584.17 88888.00 2010-11-17 12:22:49.000 321 26237.23 213.80 -19584.16 88888.00 2010-11-17 12:22:50.000 321 26237.23 213.85 -19584.18 32736.03 2010-11-17 12:22:51.000 321 26237.21 213.87 -19584.17 88888.00 2010-11-17 12:22:52.000 321 26237.19 213.84 -19584.18 88888.00 2010-11-17 12:22:53.000 321 26237.22 213.79 -19584.17 88888.00 2010-11-17 12:22:54.000 321 26237.21 213.76 -19584.20 88888.00 2010-11-17 12:22:55.000 321 26237.18 213.82 -19584.20 32736.06 2010-11-17 12:22:56.000 321 26237.20 213.84 -19584.19 88888.00 2010-11-17 12:22:57.000 321 26237.20 213.79 -19584.15 88888.00 2010-11-17 12:22:58.000 321 26237.19 213.74 -19584.15 88888.00 2010-11-17 12:22:59.000 321 26237.21 213.71 -19584.13 88888.00 2010-11-17 12:23:00.000 321 26237.19 213.75 -19584.17 32735.90 2010-11-17 12:23:01.000 321 26237.19 213.78 -19584.17 88888.00 2010-11-17 12:23:02.000 321 26237.20 213.70 -19584.16 88888.00 2010-11-17 12:23:03.000 321 26237.20 213.66 -19584.16 88888.00 2010-11-17 12:23:04.000 321 26237.17 213.66 -19584.15 88888.00 2010-11-17 12:23:05.000 321 26237.15 213.70 -19584.15 32735.92 2010-11-17 12:23:06.000 321 26237.16 213.76 -19584.16 88888.00 2010-11-17 12:23:07.000 321 26237.15 213.69 -19584.16 88888.00 2010-11-17 12:23:08.000 321 26237.14 213.63 -19584.16 88888.00 2010-11-17 12:23:09.000 321 26237.13 213.61 -19584.17 88888.00 2010-11-17 12:23:10.000 321 26237.11 213.63 -19584.22 32735.88 2010-11-17 12:23:11.000 321 26237.11 213.67 -19584.22 88888.00 2010-11-17 12:23:12.000 321 26237.13 213.61 -19584.22 88888.00 2010-11-17 12:23:13.000 321 26237.13 213.57 -19584.26 88888.00 2010-11-17 12:23:14.000 321 26237.11 213.56 -19584.25 88888.00 2010-11-17 12:23:15.000 321 26237.08 213.60 -19584.22 32735.92 2010-11-17 12:23:16.000 321 26237.11 213.62 -19584.25 88888.00 2010-11-17 12:23:17.000 321 26237.07 213.59 -19584.24 88888.00 2010-11-17 12:23:18.000 321 26237.06 213.53 -19584.23 88888.00 2010-11-17 12:23:19.000 321 26237.05 213.53 -19584.22 88888.00 2010-11-17 12:23:20.000 321 26237.01 213.57 -19584.22 32735.81 2010-11-17 12:23:21.000 321 26236.99 213.56 -19584.24 88888.00 2010-11-17 12:23:22.000 321 26236.99 213.46 -19584.23 88888.00 2010-11-17 12:23:23.000 321 26236.99 213.42 -19584.23 88888.00 2010-11-17 12:23:24.000 321 26236.96 213.42 -19584.22 88888.00 2010-11-17 12:23:25.000 321 26236.96 213.49 -19584.21 32735.82 2010-11-17 12:23:26.000 321 26236.99 213.53 -19584.24 88888.00 2010-11-17 12:23:27.000 321 26237.00 213.50 -19584.26 88888.00 2010-11-17 12:23:28.000 321 26236.98 213.45 -19584.24 88888.00 2010-11-17 12:23:29.000 321 26236.96 213.46 -19584.22 88888.00 2010-11-17 12:23:30.000 321 26236.97 213.49 -19584.23 32735.96 2010-11-17 12:23:31.000 321 26236.99 213.52 -19584.22 88888.00 2010-11-17 12:23:32.000 321 26236.99 213.49 -19584.21 88888.00 2010-11-17 12:23:33.000 321 26237.00 213.49 -19584.19 88888.00 2010-11-17 12:23:34.000 321 26236.97 213.49 -19584.23 88888.00 2010-11-17 12:23:35.000 321 26236.96 213.50 -19584.30 32735.84 2010-11-17 12:23:36.000 321 26236.99 213.52 -19584.32 88888.00 2010-11-17 12:23:37.000 321 26236.99 213.50 -19584.29 88888.00 2010-11-17 12:23:38.000 321 26236.99 213.45 -19584.25 88888.00 2010-11-17 12:23:39.000 321 26236.94 213.44 -19584.25 88888.00 2010-11-17 12:23:40.000 321 26236.96 213.45 -19584.26 32735.83 2010-11-17 12:23:41.000 321 26236.99 213.48 -19584.27 88888.00 2010-11-17 12:23:42.000 321 26237.01 213.45 -19584.27 88888.00 2010-11-17 12:23:43.000 321 26237.01 213.40 -19584.26 88888.00 2010-11-17 12:23:44.000 321 26237.00 213.43 -19584.24 88888.00 2010-11-17 12:23:45.000 321 26237.02 213.48 -19584.25 32735.88 2010-11-17 12:23:46.000 321 26237.04 213.51 -19584.27 88888.00 2010-11-17 12:23:47.000 321 26237.05 213.46 -19584.26 88888.00 2010-11-17 12:23:48.000 321 26237.07 213.46 -19584.25 88888.00 2010-11-17 12:23:49.000 321 26237.03 213.49 -19584.26 88888.00 2010-11-17 12:23:50.000 321 26237.01 213.54 -19584.26 32735.93 2010-11-17 12:23:51.000 321 26237.04 213.59 -19584.28 88888.00 2010-11-17 12:23:52.000 321 26237.07 213.53 -19584.31 88888.00 2010-11-17 12:23:53.000 321 26237.11 213.48 -19584.30 88888.00 2010-11-17 12:23:54.000 321 26237.08 213.48 -19584.33 88888.00 2010-11-17 12:23:55.000 321 26237.09 213.53 -19584.35 32736.00 2010-11-17 12:23:56.000 321 26237.10 213.57 -19584.34 88888.00 2010-11-17 12:23:57.000 321 26237.10 213.57 -19584.32 88888.00 2010-11-17 12:23:58.000 321 26237.10 213.51 -19584.28 88888.00 2010-11-17 12:23:59.000 321 26237.14 213.53 -19584.27 88888.00 2010-11-17 12:24:00.000 321 26237.12 213.56 -19584.29 32735.97 2010-11-17 12:24:01.000 321 26237.12 213.57 -19584.28 88888.00 2010-11-17 12:24:02.000 321 26237.15 213.49 -19584.27 88888.00 2010-11-17 12:24:03.000 321 26237.13 213.45 -19584.29 88888.00 2010-11-17 12:24:04.000 321 26237.09 213.48 -19584.29 88888.00 2010-11-17 12:24:05.000 321 26237.12 213.49 -19584.28 32736.00 2010-11-17 12:24:06.000 321 26237.13 213.53 -19584.29 88888.00 2010-11-17 12:24:07.000 321 26237.14 213.54 -19584.28 88888.00 2010-11-17 12:24:08.000 321 26237.15 213.50 -19584.29 88888.00 2010-11-17 12:24:09.000 321 26237.08 213.51 -19584.30 88888.00 2010-11-17 12:24:10.000 321 26237.06 213.54 -19584.31 32736.06 2010-11-17 12:24:11.000 321 26237.08 213.53 -19584.29 88888.00 2010-11-17 12:24:12.000 321 26237.08 213.53 -19584.31 88888.00 2010-11-17 12:24:13.000 321 26237.05 213.53 -19584.28 88888.00 2010-11-17 12:24:14.000 321 26237.04 213.53 -19584.26 88888.00 2010-11-17 12:24:15.000 321 26237.03 213.57 -19584.27 32735.96 2010-11-17 12:24:16.000 321 26237.02 213.58 -19584.27 88888.00 2010-11-17 12:24:17.000 321 26237.05 213.57 -19584.27 88888.00 2010-11-17 12:24:18.000 321 26237.04 213.58 -19584.28 88888.00 2010-11-17 12:24:19.000 321 26237.01 213.57 -19584.26 88888.00 2010-11-17 12:24:20.000 321 26237.03 213.59 -19584.30 32735.87 2010-11-17 12:24:21.000 321 26237.03 213.62 -19584.31 88888.00 2010-11-17 12:24:22.000 321 26237.03 213.59 -19584.28 88888.00 2010-11-17 12:24:23.000 321 26237.04 213.52 -19584.29 88888.00 2010-11-17 12:24:24.000 321 26237.02 213.53 -19584.28 88888.00 2010-11-17 12:24:25.000 321 26237.02 213.56 -19584.29 32735.93 2010-11-17 12:24:26.000 321 26237.01 213.62 -19584.26 88888.00 2010-11-17 12:24:27.000 321 26237.02 213.58 -19584.24 88888.00 2010-11-17 12:24:28.000 321 26237.03 213.52 -19584.24 88888.00 2010-11-17 12:24:29.000 321 26237.02 213.54 -19584.24 88888.00 2010-11-17 12:24:30.000 321 26237.01 213.56 -19584.24 32735.95 2010-11-17 12:24:31.000 321 26237.02 213.60 -19584.28 88888.00 2010-11-17 12:24:32.000 321 26237.01 213.56 -19584.29 88888.00 2010-11-17 12:24:33.000 321 26237.00 213.48 -19584.29 88888.00 2010-11-17 12:24:34.000 321 26237.02 213.48 -19584.26 88888.00 2010-11-17 12:24:35.000 321 26236.99 213.54 -19584.29 32736.00 2010-11-17 12:24:36.000 321 26236.96 213.54 -19584.29 88888.00 2010-11-17 12:24:37.000 321 26236.95 213.53 -19584.30 88888.00 2010-11-17 12:24:38.000 321 26236.94 213.50 -19584.30 88888.00 2010-11-17 12:24:39.000 321 26236.98 213.48 -19584.28 88888.00 2010-11-17 12:24:40.000 321 26237.00 213.55 -19584.31 32735.98 2010-11-17 12:24:41.000 321 26236.98 213.58 -19584.31 88888.00 2010-11-17 12:24:42.000 321 26236.97 213.57 -19584.27 88888.00 2010-11-17 12:24:43.000 321 26236.96 213.53 -19584.27 88888.00 2010-11-17 12:24:44.000 321 26236.95 213.50 -19584.26 88888.00 2010-11-17 12:24:45.000 321 26236.92 213.53 -19584.24 32735.82 2010-11-17 12:24:46.000 321 26236.96 213.58 -19584.24 88888.00 2010-11-17 12:24:47.000 321 26236.91 213.54 -19584.24 88888.00 2010-11-17 12:24:48.000 321 26236.88 213.53 -19584.28 88888.00 2010-11-17 12:24:49.000 321 26236.89 213.49 -19584.30 88888.00 2010-11-17 12:24:50.000 321 26236.88 213.52 -19584.30 32735.84 2010-11-17 12:24:51.000 321 26236.89 213.57 -19584.29 88888.00 2010-11-17 12:24:52.000 321 26236.91 213.51 -19584.28 88888.00 2010-11-17 12:24:53.000 321 26236.94 213.50 -19584.33 88888.00 2010-11-17 12:24:54.000 321 26236.91 213.49 -19584.30 88888.00 2010-11-17 12:24:55.000 321 26236.89 213.52 -19584.32 32735.87 2010-11-17 12:24:56.000 321 26236.87 213.59 -19584.36 88888.00 2010-11-17 12:24:57.000 321 26236.92 213.57 -19584.37 88888.00 2010-11-17 12:24:58.000 321 26236.90 213.52 -19584.35 88888.00 2010-11-17 12:24:59.000 321 26236.88 213.52 -19584.34 88888.00 2010-11-17 12:25:00.000 321 26236.90 213.53 -19584.29 32735.70 2010-11-17 12:25:01.000 321 26236.88 213.58 -19584.27 88888.00 2010-11-17 12:25:02.000 321 26236.86 213.51 -19584.29 88888.00 2010-11-17 12:25:03.000 321 26236.87 213.50 -19584.31 88888.00 2010-11-17 12:25:04.000 321 26236.87 213.48 -19584.31 88888.00 2010-11-17 12:25:05.000 321 26236.86 213.52 -19584.29 32735.86 2010-11-17 12:25:06.000 321 26236.89 213.59 -19584.29 88888.00 2010-11-17 12:25:07.000 321 26236.89 213.54 -19584.30 88888.00 2010-11-17 12:25:08.000 321 26236.86 213.51 -19584.27 88888.00 2010-11-17 12:25:09.000 321 26236.85 213.50 -19584.30 88888.00 2010-11-17 12:25:10.000 321 26236.89 213.56 -19584.30 32735.81 2010-11-17 12:25:11.000 321 26236.90 213.58 -19584.31 88888.00 2010-11-17 12:25:12.000 321 26236.87 213.55 -19584.32 88888.00 2010-11-17 12:25:13.000 321 26236.86 213.48 -19584.35 88888.00 2010-11-17 12:25:14.000 321 26236.84 213.53 -19584.37 88888.00 2010-11-17 12:25:15.000 321 26236.83 213.57 -19584.34 32735.85 2010-11-17 12:25:16.000 321 26236.87 213.56 -19584.36 88888.00 2010-11-17 12:25:17.000 321 26236.88 213.53 -19584.40 88888.00 2010-11-17 12:25:18.000 321 26236.87 213.51 -19584.39 88888.00 2010-11-17 12:25:19.000 321 26236.88 213.51 -19584.40 88888.00 2010-11-17 12:25:20.000 321 26236.88 213.56 -19584.39 32735.75 2010-11-17 12:25:21.000 321 26236.90 213.62 -19584.41 88888.00 2010-11-17 12:25:22.000 321 26236.91 213.57 -19584.36 88888.00 2010-11-17 12:25:23.000 321 26236.88 213.52 -19584.34 88888.00 2010-11-17 12:25:24.000 321 26236.85 213.49 -19584.36 88888.00 2010-11-17 12:25:25.000 321 26236.83 213.52 -19584.35 32735.85 2010-11-17 12:25:26.000 321 26236.84 213.54 -19584.35 88888.00 2010-11-17 12:25:27.000 321 26236.86 213.54 -19584.34 88888.00 2010-11-17 12:25:28.000 321 26236.90 213.49 -19584.35 88888.00 2010-11-17 12:25:29.000 321 26236.89 213.48 -19584.36 88888.00 2010-11-17 12:25:30.000 321 26236.90 213.52 -19584.39 32735.79 2010-11-17 12:25:31.000 321 26236.86 213.55 -19584.37 88888.00 2010-11-17 12:25:32.000 321 26236.85 213.53 -19584.36 88888.00 2010-11-17 12:25:33.000 321 26236.85 213.50 -19584.37 88888.00 2010-11-17 12:25:34.000 321 26236.85 213.48 -19584.35 88888.00 2010-11-17 12:25:35.000 321 26236.85 213.48 -19584.37 32735.84 2010-11-17 12:25:36.000 321 26236.88 213.55 -19584.38 88888.00 2010-11-17 12:25:37.000 321 26236.89 213.54 -19584.34 88888.00 2010-11-17 12:25:38.000 321 26236.85 213.48 -19584.31 88888.00 2010-11-17 12:25:39.000 321 26236.83 213.46 -19584.30 88888.00 2010-11-17 12:25:40.000 321 26236.84 213.50 -19584.34 32735.74 2010-11-17 12:25:41.000 321 26236.84 213.55 -19584.34 88888.00 2010-11-17 12:25:42.000 321 26236.82 213.48 -19584.36 88888.00 2010-11-17 12:25:43.000 321 26236.83 213.46 -19584.36 88888.00 2010-11-17 12:25:44.000 321 26236.87 213.49 -19584.36 88888.00 2010-11-17 12:25:45.000 321 26236.86 213.56 -19584.34 32735.72 2010-11-17 12:25:46.000 321 26236.86 213.58 -19584.33 88888.00 2010-11-17 12:25:47.000 321 26236.90 213.51 -19584.33 88888.00 2010-11-17 12:25:48.000 321 26236.90 213.48 -19584.34 88888.00 2010-11-17 12:25:49.000 321 26236.91 213.50 -19584.35 88888.00 2010-11-17 12:25:50.000 321 26236.90 213.51 -19584.39 32735.93 2010-11-17 12:25:51.000 321 26236.89 213.58 -19584.38 88888.00 2010-11-17 12:25:52.000 321 26236.92 213.55 -19584.39 88888.00 2010-11-17 12:25:53.000 321 26236.93 213.51 -19584.36 88888.00 2010-11-17 12:25:54.000 321 26236.92 213.53 -19584.36 88888.00 2010-11-17 12:25:55.000 321 26236.90 213.59 -19584.33 32735.71 2010-11-17 12:25:56.000 321 26236.90 213.65 -19584.33 88888.00 2010-11-17 12:25:57.000 321 26236.86 213.59 -19584.29 88888.00 2010-11-17 12:25:58.000 321 26236.83 213.55 -19584.31 88888.00 2010-11-17 12:25:59.000 321 26236.84 213.51 -19584.32 88888.00 2010-11-17 12:26:00.000 321 26236.86 213.56 -19584.33 32735.72 2010-11-17 12:26:01.000 321 26236.86 213.61 -19584.37 88888.00 2010-11-17 12:26:02.000 321 26236.85 213.61 -19584.35 88888.00 2010-11-17 12:26:03.000 321 26236.84 213.57 -19584.33 88888.00 2010-11-17 12:26:04.000 321 26236.81 213.54 -19584.35 88888.00 2010-11-17 12:26:05.000 321 26236.81 213.57 -19584.33 32735.77 2010-11-17 12:26:06.000 321 26236.81 213.61 -19584.34 88888.00 2010-11-17 12:26:07.000 321 26236.78 213.63 -19584.36 88888.00 2010-11-17 12:26:08.000 321 26236.79 213.57 -19584.34 88888.00 2010-11-17 12:26:09.000 321 26236.79 213.53 -19584.33 88888.00 2010-11-17 12:26:10.000 321 26236.78 213.55 -19584.33 32735.84 2010-11-17 12:26:11.000 321 26236.74 213.56 -19584.35 88888.00 2010-11-17 12:26:12.000 321 26236.75 213.53 -19584.35 88888.00 2010-11-17 12:26:13.000 321 26236.76 213.50 -19584.36 88888.00 2010-11-17 12:26:14.000 321 26236.79 213.51 -19584.34 88888.00 2010-11-17 12:26:15.000 321 26236.77 213.53 -19584.32 32735.65 2010-11-17 12:26:16.000 321 26236.79 213.58 -19584.33 88888.00 2010-11-17 12:26:17.000 321 26236.80 213.58 -19584.33 88888.00 2010-11-17 12:26:18.000 321 26236.80 213.54 -19584.34 88888.00 2010-11-17 12:26:19.000 321 26236.82 213.57 -19584.35 88888.00 2010-11-17 12:26:20.000 321 26236.84 213.62 -19584.33 32735.74 2010-11-17 12:26:21.000 321 26236.80 213.68 -19584.32 88888.00 2010-11-17 12:26:22.000 321 26236.81 213.63 -19584.32 88888.00 2010-11-17 12:26:23.000 321 26236.83 213.59 -19584.32 88888.00 2010-11-17 12:26:24.000 321 26236.80 213.60 -19584.29 88888.00 2010-11-17 12:26:25.000 321 26236.82 213.61 -19584.31 32735.85 2010-11-17 12:26:26.000 321 26236.82 213.66 -19584.33 88888.00 2010-11-17 12:26:27.000 321 26236.80 213.63 -19584.32 88888.00 2010-11-17 12:26:28.000 321 26236.81 213.61 -19584.32 88888.00 2010-11-17 12:26:29.000 321 26236.83 213.56 -19584.28 88888.00 2010-11-17 12:26:30.000 321 26236.82 213.59 -19584.29 32735.66 2010-11-17 12:26:31.000 321 26236.83 213.64 -19584.28 88888.00 2010-11-17 12:26:32.000 321 26236.85 213.61 -19584.32 88888.00 2010-11-17 12:26:33.000 321 26236.84 213.57 -19584.30 88888.00 2010-11-17 12:26:34.000 321 26236.85 213.58 -19584.31 88888.00 2010-11-17 12:26:35.000 321 26236.87 213.62 -19584.34 32735.75 2010-11-17 12:26:36.000 321 26236.84 213.63 -19584.30 88888.00 2010-11-17 12:26:37.000 321 26236.84 213.59 -19584.29 88888.00 2010-11-17 12:26:38.000 321 26236.83 213.59 -19584.30 88888.00 2010-11-17 12:26:39.000 321 26236.85 213.61 -19584.29 88888.00 2010-11-17 12:26:40.000 321 26236.86 213.62 -19584.31 32735.78 2010-11-17 12:26:41.000 321 26236.86 213.66 -19584.34 88888.00 2010-11-17 12:26:42.000 321 26236.84 213.59 -19584.38 88888.00 2010-11-17 12:26:43.000 321 26236.83 213.53 -19584.39 88888.00 2010-11-17 12:26:44.000 321 26236.83 213.55 -19584.36 88888.00 2010-11-17 12:26:45.000 321 26236.78 213.59 -19584.33 32735.76 2010-11-17 12:26:46.000 321 26236.78 213.62 -19584.33 88888.00 2010-11-17 12:26:47.000 321 26236.76 213.57 -19584.30 88888.00 2010-11-17 12:26:48.000 321 26236.77 213.56 -19584.27 88888.00 2010-11-17 12:26:49.000 321 26236.78 213.59 -19584.28 88888.00 2010-11-17 12:26:50.000 321 26236.81 213.62 -19584.30 32735.74 2010-11-17 12:26:51.000 321 26236.79 213.66 -19584.26 88888.00 2010-11-17 12:26:52.000 321 26236.76 213.60 -19584.28 88888.00 2010-11-17 12:26:53.000 321 26236.75 213.57 -19584.32 88888.00 2010-11-17 12:26:54.000 321 26236.75 213.60 -19584.30 88888.00 2010-11-17 12:26:55.000 321 26236.75 213.63 -19584.29 32735.74 2010-11-17 12:26:56.000 321 26236.77 213.66 -19584.32 88888.00 2010-11-17 12:26:57.000 321 26236.76 213.62 -19584.33 88888.00 2010-11-17 12:26:58.000 321 26236.77 213.56 -19584.33 88888.00 2010-11-17 12:26:59.000 321 26236.77 213.57 -19584.31 88888.00 2010-11-17 12:27:00.000 321 26236.79 213.65 -19584.31 32735.87 2010-11-17 12:27:01.000 321 26236.76 213.67 -19584.34 88888.00 2010-11-17 12:27:02.000 321 26236.73 213.60 -19584.32 88888.00 2010-11-17 12:27:03.000 321 26236.74 213.58 -19584.30 88888.00 2010-11-17 12:27:04.000 321 26236.76 213.60 -19584.31 88888.00 2010-11-17 12:27:05.000 321 26236.79 213.66 -19584.31 32735.71 2010-11-17 12:27:06.000 321 26236.78 213.73 -19584.32 88888.00 2010-11-17 12:27:07.000 321 26236.76 213.67 -19584.35 88888.00 2010-11-17 12:27:08.000 321 26236.77 213.64 -19584.36 88888.00 2010-11-17 12:27:09.000 321 26236.77 213.66 -19584.35 88888.00 2010-11-17 12:27:10.000 321 26236.76 213.70 -19584.34 32735.74 2010-11-17 12:27:11.000 321 26236.75 213.73 -19584.37 88888.00 2010-11-17 12:27:12.000 321 26236.79 213.68 -19584.37 88888.00 2010-11-17 12:27:13.000 321 26236.80 213.63 -19584.33 88888.00 2010-11-17 12:27:14.000 321 26236.79 213.65 -19584.31 88888.00 2010-11-17 12:27:15.000 321 26236.76 213.67 -19584.34 32735.70 2010-11-17 12:27:16.000 321 26236.77 213.71 -19584.35 88888.00 2010-11-17 12:27:17.000 321 26236.77 213.66 -19584.33 88888.00 2010-11-17 12:27:18.000 321 26236.79 213.63 -19584.33 88888.00 2010-11-17 12:27:19.000 321 26236.81 213.65 -19584.33 88888.00 2010-11-17 12:27:20.000 321 26236.81 213.66 -19584.32 32735.78 2010-11-17 12:27:21.000 321 26236.80 213.68 -19584.30 88888.00 2010-11-17 12:27:22.000 321 26236.79 213.64 -19584.33 88888.00 2010-11-17 12:27:23.000 321 26236.77 213.62 -19584.35 88888.00 2010-11-17 12:27:24.000 321 26236.78 213.58 -19584.35 88888.00 2010-11-17 12:27:25.000 321 26236.80 213.64 -19584.35 32735.76 2010-11-17 12:27:26.000 321 26236.81 213.65 -19584.34 88888.00 2010-11-17 12:27:27.000 321 26236.80 213.59 -19584.33 88888.00 2010-11-17 12:27:28.000 321 26236.80 213.54 -19584.34 88888.00 2010-11-17 12:27:29.000 321 26236.78 213.56 -19584.36 88888.00 2010-11-17 12:27:30.000 321 26236.79 213.63 -19584.35 32735.76 2010-11-17 12:27:31.000 321 26236.76 213.66 -19584.35 88888.00 2010-11-17 12:27:32.000 321 26236.75 213.59 -19584.32 88888.00 2010-11-17 12:27:33.000 321 26236.78 213.55 -19584.30 88888.00 2010-11-17 12:27:34.000 321 26236.78 213.57 -19584.33 88888.00 2010-11-17 12:27:35.000 321 26236.79 213.60 -19584.34 32735.79 2010-11-17 12:27:36.000 321 26236.79 213.62 -19584.32 88888.00 2010-11-17 12:27:37.000 321 26236.76 213.58 -19584.31 88888.00 2010-11-17 12:27:38.000 321 26236.76 213.52 -19584.34 88888.00 2010-11-17 12:27:39.000 321 26236.79 213.54 -19584.35 88888.00 2010-11-17 12:27:40.000 321 26236.80 213.61 -19584.40 32735.82 2010-11-17 12:27:41.000 321 26236.79 213.63 -19584.40 88888.00 2010-11-17 12:27:42.000 321 26236.80 213.57 -19584.38 88888.00 2010-11-17 12:27:43.000 321 26236.82 213.52 -19584.38 88888.00 2010-11-17 12:27:44.000 321 26236.87 213.53 -19584.36 88888.00 2010-11-17 12:27:45.000 321 26236.83 213.54 -19584.36 32735.78 2010-11-17 12:27:46.000 321 26236.79 213.57 -19584.32 88888.00 2010-11-17 12:27:47.000 321 26236.85 213.54 -19584.38 88888.00 2010-11-17 12:27:48.000 321 26236.85 213.52 -19584.39 88888.00 2010-11-17 12:27:49.000 321 26236.85 213.53 -19584.38 88888.00 2010-11-17 12:27:50.000 321 26236.84 213.54 -19584.37 32735.74 2010-11-17 12:27:51.000 321 26236.84 213.54 -19584.39 88888.00 2010-11-17 12:27:52.000 321 26236.83 213.51 -19584.37 88888.00 2010-11-17 12:27:53.000 321 26236.83 213.50 -19584.39 88888.00 2010-11-17 12:27:54.000 321 26236.81 213.46 -19584.40 88888.00 2010-11-17 12:27:55.000 321 26236.80 213.45 -19584.41 32735.82 2010-11-17 12:27:56.000 321 26236.80 213.47 -19584.42 88888.00 2010-11-17 12:27:57.000 321 26236.78 213.44 -19584.43 88888.00 2010-11-17 12:27:58.000 321 26236.80 213.38 -19584.40 88888.00 2010-11-17 12:27:59.000 321 26236.83 213.38 -19584.42 88888.00 2010-11-17 12:28:00.000 321 26236.84 213.39 -19584.44 32735.68 2010-11-17 12:28:01.000 321 26236.81 213.40 -19584.42 88888.00 2010-11-17 12:28:02.000 321 26236.79 213.35 -19584.42 88888.00 2010-11-17 12:28:03.000 321 26236.77 213.32 -19584.38 88888.00 2010-11-17 12:28:04.000 321 26236.79 213.32 -19584.42 88888.00 2010-11-17 12:28:05.000 321 26236.79 213.33 -19584.42 32735.74 2010-11-17 12:28:06.000 321 26236.77 213.35 -19584.39 88888.00 2010-11-17 12:28:07.000 321 26236.76 213.29 -19584.37 88888.00 2010-11-17 12:28:08.000 321 26236.74 213.27 -19584.38 88888.00 2010-11-17 12:28:09.000 321 26236.71 213.30 -19584.40 88888.00 2010-11-17 12:28:10.000 321 26236.73 213.32 -19584.39 32735.84 2010-11-17 12:28:11.000 321 26236.71 213.33 -19584.38 88888.00 2010-11-17 12:28:12.000 321 26236.68 213.30 -19584.37 88888.00 2010-11-17 12:28:13.000 321 26236.69 213.26 -19584.39 88888.00 2010-11-17 12:28:14.000 321 26236.72 213.27 -19584.41 88888.00 2010-11-17 12:28:15.000 321 26236.69 213.28 -19584.40 32735.73 2010-11-17 12:28:16.000 321 26236.66 213.32 -19584.43 88888.00 2010-11-17 12:28:17.000 321 26236.64 213.29 -19584.42 88888.00 2010-11-17 12:28:18.000 321 26236.64 213.24 -19584.43 88888.00 2010-11-17 12:28:19.000 321 26236.61 213.18 -19584.41 88888.00 2010-11-17 12:28:20.000 321 26236.60 213.21 -19584.38 32735.68 2010-11-17 12:28:21.000 321 26236.61 213.25 -19584.38 88888.00 2010-11-17 12:28:22.000 321 26236.61 213.22 -19584.41 88888.00 2010-11-17 12:28:23.000 321 26236.57 213.18 -19584.39 88888.00 2010-11-17 12:28:24.000 321 26236.57 213.15 -19584.39 88888.00 2010-11-17 12:28:25.000 321 26236.56 213.17 -19584.39 32735.61 2010-11-17 12:28:26.000 321 26236.53 213.18 -19584.41 88888.00 2010-11-17 12:28:27.000 321 26236.54 213.11 -19584.41 88888.00 2010-11-17 12:28:28.000 321 26236.55 213.08 -19584.44 88888.00 2010-11-17 12:28:29.000 321 26236.54 213.07 -19584.46 88888.00 2010-11-17 12:28:30.000 321 26236.52 213.11 -19584.42 32735.61 2010-11-17 12:28:31.000 321 26236.49 213.13 -19584.41 88888.00 2010-11-17 12:28:32.000 321 26236.51 213.07 -19584.40 88888.00 2010-11-17 12:28:33.000 321 26236.52 213.03 -19584.42 88888.00 2010-11-17 12:28:34.000 321 26236.48 213.00 -19584.39 88888.00 2010-11-17 12:28:35.000 321 26236.49 213.01 -19584.40 32735.66 2010-11-17 12:28:36.000 321 26236.49 213.08 -19584.44 88888.00 2010-11-17 12:28:37.000 321 26236.49 213.04 -19584.46 88888.00 2010-11-17 12:28:38.000 321 26236.49 212.98 -19584.45 88888.00 2010-11-17 12:28:39.000 321 26236.49 212.99 -19584.49 88888.00 2010-11-17 12:28:40.000 321 26236.48 213.00 -19584.50 32735.54 2010-11-17 12:28:41.000 321 26236.47 213.04 -19584.49 88888.00 2010-11-17 12:28:42.000 321 26236.46 213.04 -19584.49 88888.00 2010-11-17 12:28:43.000 321 26236.46 212.99 -19584.50 88888.00 2010-11-17 12:28:44.000 321 26236.50 212.97 -19584.52 88888.00 2010-11-17 12:28:45.000 321 26236.51 213.01 -19584.53 32735.63 2010-11-17 12:28:46.000 321 26236.51 213.01 -19584.51 88888.00 2010-11-17 12:28:47.000 321 26236.53 212.95 -19584.50 88888.00 2010-11-17 12:28:48.000 321 26236.53 212.92 -19584.51 88888.00 2010-11-17 12:28:49.000 321 26236.51 212.89 -19584.51 88888.00 2010-11-17 12:28:50.000 321 26236.53 212.94 -19584.50 32735.59 2010-11-17 12:28:51.000 321 26236.51 212.99 -19584.52 88888.00 2010-11-17 12:28:52.000 321 26236.50 212.92 -19584.49 88888.00 2010-11-17 12:28:53.000 321 26236.51 212.89 -19584.51 88888.00 2010-11-17 12:28:54.000 321 26236.52 212.89 -19584.48 88888.00 2010-11-17 12:28:55.000 321 26236.51 212.93 -19584.49 32735.72 2010-11-17 12:28:56.000 321 26236.54 212.96 -19584.52 88888.00 2010-11-17 12:28:57.000 321 26236.54 212.93 -19584.53 88888.00 2010-11-17 12:28:58.000 321 26236.55 212.89 -19584.52 88888.00 2010-11-17 12:28:59.000 321 26236.58 212.92 -19584.55 88888.00 2010-11-17 12:29:00.000 321 26236.56 212.90 -19584.51 32735.62 2010-11-17 12:29:01.000 321 26236.56 212.91 -19584.53 88888.00 2010-11-17 12:29:02.000 321 26236.55 212.90 -19584.54 88888.00 2010-11-17 12:29:03.000 321 26236.56 212.87 -19584.52 88888.00 2010-11-17 12:29:04.000 321 26236.58 212.89 -19584.51 88888.00 2010-11-17 12:29:05.000 321 26236.57 212.97 -19584.50 32735.62 2010-11-17 12:29:06.000 321 26236.58 212.99 -19584.50 88888.00 2010-11-17 12:29:07.000 321 26236.60 212.97 -19584.48 88888.00 2010-11-17 12:29:08.000 321 26236.58 212.93 -19584.51 88888.00 2010-11-17 12:29:09.000 321 26236.56 212.94 -19584.52 88888.00 2010-11-17 12:29:10.000 321 26236.55 212.94 -19584.51 32735.59 2010-11-17 12:29:11.000 321 26236.57 212.96 -19584.54 88888.00 2010-11-17 12:29:12.000 321 26236.59 212.91 -19584.56 88888.00 2010-11-17 12:29:13.000 321 26236.60 212.85 -19584.53 88888.00 2010-11-17 12:29:14.000 321 26236.63 212.86 -19584.53 88888.00 2010-11-17 12:29:15.000 321 26236.64 212.90 -19584.55 32735.73 2010-11-17 12:29:16.000 321 26236.64 212.95 -19584.51 88888.00 2010-11-17 12:29:17.000 321 26236.63 212.93 -19584.50 88888.00 2010-11-17 12:29:18.000 321 26236.61 212.87 -19584.51 88888.00 2010-11-17 12:29:19.000 321 26236.60 212.83 -19584.52 88888.00 2010-11-17 12:29:20.000 321 26236.57 212.85 -19584.54 32735.71 2010-11-17 12:29:21.000 321 26236.56 212.87 -19584.56 88888.00 2010-11-17 12:29:22.000 321 26236.52 212.83 -19584.54 88888.00 2010-11-17 12:29:23.000 321 26236.50 212.80 -19584.54 88888.00 2010-11-17 12:29:24.000 321 26236.49 212.76 -19584.58 88888.00 2010-11-17 12:29:25.000 321 26236.47 212.79 -19584.57 32735.67 2010-11-17 12:29:26.000 321 26236.46 212.82 -19584.51 88888.00 2010-11-17 12:29:27.000 321 26236.44 212.78 -19584.50 88888.00 2010-11-17 12:29:28.000 321 26236.43 212.73 -19584.51 88888.00 2010-11-17 12:29:29.000 321 26236.43 212.71 -19584.53 88888.00 2010-11-17 12:29:30.000 321 26236.42 212.74 -19584.55 32735.67 2010-11-17 12:29:31.000 321 26236.40 212.79 -19584.57 88888.00 2010-11-17 12:29:32.000 321 26236.41 212.75 -19584.60 88888.00 2010-11-17 12:29:33.000 321 26236.40 212.67 -19584.58 88888.00 2010-11-17 12:29:34.000 321 26236.40 212.66 -19584.58 88888.00 2010-11-17 12:29:35.000 321 26236.34 212.72 -19584.63 32735.72 2010-11-17 12:29:36.000 321 26236.35 212.76 -19584.62 88888.00 2010-11-17 12:29:37.000 321 26236.38 212.72 -19584.63 88888.00 2010-11-17 12:29:38.000 321 26236.37 212.64 -19584.59 88888.00 2010-11-17 12:29:39.000 321 26236.36 212.60 -19584.53 88888.00 2010-11-17 12:29:40.000 321 26236.36 212.65 -19584.55 32735.45 2010-11-17 12:29:41.000 321 26236.35 212.68 -19584.59 88888.00 2010-11-17 12:29:42.000 321 26236.33 212.64 -19584.59 88888.00 2010-11-17 12:29:43.000 321 26236.33 212.60 -19584.58 88888.00 2010-11-17 12:29:44.000 321 26236.32 212.61 -19584.56 88888.00 2010-11-17 12:29:45.000 321 26236.26 212.63 -19584.58 32735.53 2010-11-17 12:29:46.000 321 26236.27 212.60 -19584.60 88888.00 2010-11-17 12:29:47.000 321 26236.28 212.57 -19584.60 88888.00 2010-11-17 12:29:48.000 321 26236.26 212.52 -19584.59 88888.00 2010-11-17 12:29:49.000 321 26236.25 212.49 -19584.56 88888.00 2010-11-17 12:29:50.000 321 26236.24 212.51 -19584.59 32735.52 2010-11-17 12:29:51.000 321 26236.28 212.54 -19584.62 88888.00 2010-11-17 12:29:52.000 321 26236.29 212.54 -19584.63 88888.00 2010-11-17 12:29:53.000 321 26236.26 212.51 -19584.60 88888.00 2010-11-17 12:29:54.000 321 26236.26 212.51 -19584.58 88888.00 2010-11-17 12:29:55.000 321 26236.27 212.56 -19584.58 32735.54 2010-11-17 12:29:56.000 321 26236.28 212.59 -19584.59 88888.00 2010-11-17 12:29:57.000 321 26236.29 212.53 -19584.62 88888.00 2010-11-17 12:29:58.000 321 26236.29 212.48 -19584.62 88888.00 2010-11-17 12:29:59.000 321 26236.30 212.44 -19584.58 88888.00 2010-11-17 12:30:00.000 321 26236.34 212.51 -19584.58 32735.50 2010-11-17 12:30:01.000 321 26236.35 212.56 -19584.61 88888.00 2010-11-17 12:30:02.000 321 26236.34 212.50 -19584.62 88888.00 2010-11-17 12:30:03.000 321 26236.31 212.44 -19584.62 88888.00 2010-11-17 12:30:04.000 321 26236.33 212.43 -19584.63 88888.00 2010-11-17 12:30:05.000 321 26236.29 212.49 -19584.66 32735.57 2010-11-17 12:30:06.000 321 26236.29 212.50 -19584.68 88888.00 2010-11-17 12:30:07.000 321 26236.32 212.49 -19584.67 88888.00 2010-11-17 12:30:08.000 321 26236.33 212.44 -19584.64 88888.00 2010-11-17 12:30:09.000 321 26236.31 212.46 -19584.63 88888.00 2010-11-17 12:30:10.000 321 26236.30 212.50 -19584.61 32735.52 2010-11-17 12:30:11.000 321 26236.35 212.49 -19584.61 88888.00 2010-11-17 12:30:12.000 321 26236.35 212.46 -19584.60 88888.00 2010-11-17 12:30:13.000 321 26236.35 212.42 -19584.61 88888.00 2010-11-17 12:30:14.000 321 26236.37 212.43 -19584.60 88888.00 2010-11-17 12:30:15.000 321 26236.37 212.50 -19584.59 32735.68 2010-11-17 12:30:16.000 321 26236.36 212.54 -19584.62 88888.00 2010-11-17 12:30:17.000 321 26236.35 212.51 -19584.63 88888.00 2010-11-17 12:30:18.000 321 26236.37 212.48 -19584.66 88888.00 2010-11-17 12:30:19.000 321 26236.39 212.50 -19584.63 88888.00 2010-11-17 12:30:20.000 321 26236.39 212.53 -19584.63 32735.71 2010-11-17 12:30:21.000 321 26236.37 212.56 -19584.62 88888.00 2010-11-17 12:30:22.000 321 26236.39 212.53 -19584.60 88888.00 2010-11-17 12:30:23.000 321 26236.41 212.50 -19584.60 88888.00 2010-11-17 12:30:24.000 321 26236.40 212.50 -19584.61 88888.00 2010-11-17 12:30:25.000 321 26236.38 212.51 -19584.64 32735.75 2010-11-17 12:30:26.000 321 26236.39 212.56 -19584.64 88888.00 2010-11-17 12:30:27.000 321 26236.39 212.54 -19584.65 88888.00 2010-11-17 12:30:28.000 321 26236.42 212.50 -19584.64 88888.00 2010-11-17 12:30:29.000 321 26236.39 212.46 -19584.61 88888.00 2010-11-17 12:30:30.000 321 26236.36 212.50 -19584.61 32735.75 2010-11-17 12:30:31.000 321 26236.36 212.54 -19584.62 88888.00 2010-11-17 12:30:32.000 321 26236.36 212.48 -19584.59 88888.00 2010-11-17 12:30:33.000 321 26236.37 212.48 -19584.62 88888.00 2010-11-17 12:30:34.000 321 26236.37 212.44 -19584.61 88888.00 2010-11-17 12:30:35.000 321 26236.35 212.46 -19584.61 32735.53 2010-11-17 12:30:36.000 321 26236.33 212.43 -19584.59 88888.00 2010-11-17 12:30:37.000 321 26236.31 212.36 -19584.57 88888.00 2010-11-17 12:30:38.000 321 26236.30 212.29 -19584.62 88888.00 2010-11-17 12:30:39.000 321 26236.31 212.29 -19584.60 88888.00 2010-11-17 12:30:40.000 321 26236.27 212.38 -19584.58 32735.58 2010-11-17 12:30:41.000 321 26236.24 212.41 -19584.61 88888.00 2010-11-17 12:30:42.000 321 26236.26 212.35 -19584.60 88888.00 2010-11-17 12:30:43.000 321 26236.28 212.32 -19584.64 88888.00 2010-11-17 12:30:44.000 321 26236.29 212.31 -19584.67 88888.00 2010-11-17 12:30:45.000 321 26236.31 212.33 -19584.64 32735.45 2010-11-17 12:30:46.000 321 26236.32 212.35 -19584.65 88888.00 2010-11-17 12:30:47.000 321 26236.34 212.35 -19584.66 88888.00 2010-11-17 12:30:48.000 321 26236.35 212.35 -19584.64 88888.00 2010-11-17 12:30:49.000 321 26236.37 212.34 -19584.60 88888.00 2010-11-17 12:30:50.000 321 26236.33 212.35 -19584.60 32735.64 2010-11-17 12:30:51.000 321 26236.36 212.39 -19584.64 88888.00 2010-11-17 12:30:52.000 321 26236.35 212.36 -19584.65 88888.00 2010-11-17 12:30:53.000 321 26236.35 212.31 -19584.64 88888.00 2010-11-17 12:30:54.000 321 26236.32 212.31 -19584.64 88888.00 2010-11-17 12:30:55.000 321 26236.31 212.33 -19584.65 32735.49 2010-11-17 12:30:56.000 321 26236.31 212.36 -19584.65 88888.00 2010-11-17 12:30:57.000 321 26236.30 212.33 -19584.64 88888.00 2010-11-17 12:30:58.000 321 26236.27 212.34 -19584.65 88888.00 2010-11-17 12:30:59.000 321 26236.29 212.34 -19584.69 88888.00 2010-11-17 12:31:00.000 321 26236.28 212.35 -19584.70 32735.50 2010-11-17 12:31:01.000 321 26236.25 212.40 -19584.66 88888.00 2010-11-17 12:31:02.000 321 26236.25 212.37 -19584.67 88888.00 2010-11-17 12:31:03.000 321 26236.26 212.31 -19584.67 88888.00 2010-11-17 12:31:04.000 321 26236.28 212.29 -19584.65 88888.00 2010-11-17 12:31:05.000 321 26236.28 212.34 -19584.65 32735.58 2010-11-17 12:31:06.000 321 26236.29 212.34 -19584.70 88888.00 2010-11-17 12:31:07.000 321 26236.29 212.28 -19584.67 88888.00 2010-11-17 12:31:08.000 321 26236.32 212.24 -19584.67 88888.00 2010-11-17 12:31:09.000 321 26236.30 212.22 -19584.68 88888.00 2010-11-17 12:31:10.000 321 26236.35 212.27 -19584.66 32735.41 2010-11-17 12:31:11.000 321 26236.34 212.29 -19584.67 88888.00 2010-11-17 12:31:12.000 321 26236.33 212.26 -19584.65 88888.00 2010-11-17 12:31:13.000 321 26236.31 212.25 -19584.66 88888.00 2010-11-17 12:31:14.000 321 26236.33 212.26 -19584.69 88888.00 2010-11-17 12:31:15.000 321 26236.33 212.28 -19584.70 32735.55 2010-11-17 12:31:16.000 321 26236.35 212.29 -19584.70 88888.00 2010-11-17 12:31:17.000 321 26236.36 212.22 -19584.71 88888.00 2010-11-17 12:31:18.000 321 26236.35 212.22 -19584.68 88888.00 2010-11-17 12:31:19.000 321 26236.32 212.22 -19584.67 88888.00 2010-11-17 12:31:20.000 321 26236.33 212.25 -19584.65 32735.49 2010-11-17 12:31:21.000 321 26236.34 212.34 -19584.62 88888.00 2010-11-17 12:31:22.000 321 26236.33 212.30 -19584.62 88888.00 2010-11-17 12:31:23.000 321 26236.31 212.26 -19584.62 88888.00 2010-11-17 12:31:24.000 321 26236.27 212.22 -19584.61 88888.00 2010-11-17 12:31:25.000 321 26236.25 212.22 -19584.65 32735.50 2010-11-17 12:31:26.000 321 26236.25 212.22 -19584.67 88888.00 2010-11-17 12:31:27.000 321 26236.25 212.22 -19584.66 88888.00 2010-11-17 12:31:28.000 321 26236.24 212.20 -19584.66 88888.00 2010-11-17 12:31:29.000 321 26236.22 212.19 -19584.68 88888.00 2010-11-17 12:31:30.000 321 26236.24 212.16 -19584.70 32735.56 2010-11-17 12:31:31.000 321 26236.23 212.15 -19584.68 88888.00 2010-11-17 12:31:32.000 321 26236.18 212.08 -19584.69 88888.00 2010-11-17 12:31:33.000 321 26236.18 212.09 -19584.70 88888.00 2010-11-17 12:31:34.000 321 26236.20 212.11 -19584.69 88888.00 2010-11-17 12:31:35.000 321 26236.23 212.10 -19584.68 32735.44 2010-11-17 12:31:36.000 321 26236.26 212.12 -19584.69 88888.00 2010-11-17 12:31:37.000 321 26236.28 212.10 -19584.67 88888.00 2010-11-17 12:31:38.000 321 26236.29 212.10 -19584.67 88888.00 2010-11-17 12:31:39.000 321 26236.29 212.10 -19584.67 88888.00 2010-11-17 12:31:40.000 321 26236.30 212.13 -19584.69 32735.57 2010-11-17 12:31:41.000 321 26236.31 212.19 -19584.68 88888.00 2010-11-17 12:31:42.000 321 26236.34 212.14 -19584.68 88888.00 2010-11-17 12:31:43.000 321 26236.31 212.13 -19584.70 88888.00 2010-11-17 12:31:44.000 321 26236.29 212.13 -19584.72 88888.00 2010-11-17 12:31:45.000 321 26236.31 212.18 -19584.69 32735.54 2010-11-17 12:31:46.000 321 26236.33 212.22 -19584.70 88888.00 2010-11-17 12:31:47.000 321 26236.32 212.20 -19584.70 88888.00 2010-11-17 12:31:48.000 321 26236.35 212.18 -19584.68 88888.00 2010-11-17 12:31:49.000 321 26236.38 212.14 -19584.65 88888.00 2010-11-17 12:31:50.000 321 26236.39 212.15 -19584.69 32735.72 2010-11-17 12:31:51.000 321 26236.36 212.19 -19584.73 88888.00 2010-11-17 12:31:52.000 321 26236.37 212.14 -19584.72 88888.00 2010-11-17 12:31:53.000 321 26236.36 212.10 -19584.69 88888.00 2010-11-17 12:31:54.000 321 26236.35 212.08 -19584.69 88888.00 2010-11-17 12:31:55.000 321 26236.34 212.12 -19584.68 32735.55 2010-11-17 12:31:56.000 321 26236.30 212.13 -19584.69 88888.00 2010-11-17 12:31:57.000 321 26236.28 212.04 -19584.69 88888.00 2010-11-17 12:31:58.000 321 26236.27 211.96 -19584.65 88888.00 2010-11-17 12:31:59.000 321 26236.30 211.97 -19584.68 88888.00 2010-11-17 12:32:00.000 321 26236.25 212.01 -19584.69 32735.63 2010-11-17 12:32:01.000 321 26236.23 212.02 -19584.70 88888.00 2010-11-17 12:32:02.000 321 26236.24 211.98 -19584.70 88888.00 2010-11-17 12:32:03.000 321 26236.25 211.92 -19584.72 88888.00 2010-11-17 12:32:04.000 321 26236.23 211.92 -19584.74 88888.00 2010-11-17 12:32:05.000 321 26236.20 211.93 -19584.74 32735.48 2010-11-17 12:32:06.000 321 26236.19 211.96 -19584.71 88888.00 2010-11-17 12:32:07.000 321 26236.20 211.92 -19584.69 88888.00 2010-11-17 12:32:08.000 321 26236.22 211.86 -19584.70 88888.00 2010-11-17 12:32:09.000 321 26236.19 211.83 -19584.71 88888.00 2010-11-17 12:32:10.000 321 26236.16 211.86 -19584.72 32735.47 2010-11-17 12:32:11.000 321 26236.14 211.92 -19584.69 88888.00 2010-11-17 12:32:12.000 321 26236.16 211.88 -19584.71 88888.00 2010-11-17 12:32:13.000 321 26236.17 211.84 -19584.74 88888.00 2010-11-17 12:32:14.000 321 26236.19 211.83 -19584.75 88888.00 2010-11-17 12:32:15.000 321 26236.20 211.90 -19584.74 32735.41 2010-11-17 12:32:16.000 321 26236.20 211.91 -19584.72 88888.00 2010-11-17 12:32:17.000 321 26236.19 211.88 -19584.67 88888.00 2010-11-17 12:32:18.000 321 26236.21 211.87 -19584.69 88888.00 2010-11-17 12:32:19.000 321 26236.21 211.89 -19584.72 88888.00 2010-11-17 12:32:20.000 321 26236.24 211.93 -19584.74 32735.67 2010-11-17 12:32:21.000 321 26236.24 211.96 -19584.73 88888.00 2010-11-17 12:32:22.000 321 26236.28 211.92 -19584.74 88888.00 2010-11-17 12:32:23.000 321 26236.32 211.88 -19584.73 88888.00 2010-11-17 12:32:24.000 321 26236.30 211.89 -19584.71 88888.00 2010-11-17 12:32:25.000 321 26236.29 211.93 -19584.71 32735.54 2010-11-17 12:32:26.000 321 26236.31 211.96 -19584.74 88888.00 2010-11-17 12:32:27.000 321 26236.34 211.94 -19584.71 88888.00 2010-11-17 12:32:28.000 321 26236.31 211.92 -19584.72 88888.00 2010-11-17 12:32:29.000 321 26236.31 211.91 -19584.69 88888.00 2010-11-17 12:32:30.000 321 26236.31 211.93 -19584.69 32735.59 2010-11-17 12:32:31.000 321 26236.32 211.97 -19584.71 88888.00 2010-11-17 12:32:32.000 321 26236.35 211.95 -19584.71 88888.00 2010-11-17 12:32:33.000 321 26236.35 211.91 -19584.72 88888.00 2010-11-17 12:32:34.000 321 26236.34 211.88 -19584.73 88888.00 2010-11-17 12:32:35.000 321 26236.30 211.90 -19584.70 32735.58 2010-11-17 12:32:36.000 321 26236.27 211.93 -19584.69 88888.00 2010-11-17 12:32:37.000 321 26236.27 211.90 -19584.73 88888.00 2010-11-17 12:32:38.000 321 26236.28 211.85 -19584.72 88888.00 2010-11-17 12:32:39.000 321 26236.27 211.81 -19584.71 88888.00 2010-11-17 12:32:40.000 321 26236.25 211.81 -19584.73 32735.55 2010-11-17 12:32:41.000 321 26236.25 211.85 -19584.76 88888.00 2010-11-17 12:32:42.000 321 26236.28 211.78 -19584.76 88888.00 2010-11-17 12:32:43.000 321 26236.26 211.77 -19584.73 88888.00 2010-11-17 12:32:44.000 321 26236.23 211.81 -19584.72 88888.00 2010-11-17 12:32:45.000 321 26236.22 211.87 -19584.73 32735.59 2010-11-17 12:32:46.000 321 26236.25 211.88 -19584.76 88888.00 2010-11-17 12:32:47.000 321 26236.26 211.82 -19584.75 88888.00 2010-11-17 12:32:48.000 321 26236.24 211.79 -19584.75 88888.00 2010-11-17 12:32:49.000 321 26236.25 211.77 -19584.78 88888.00 2010-11-17 12:32:50.000 321 26236.27 211.77 -19584.73 32735.57 2010-11-17 12:32:51.000 321 26236.27 211.82 -19584.73 88888.00 2010-11-17 12:32:52.000 321 26236.27 211.76 -19584.72 88888.00 2010-11-17 12:32:53.000 321 26236.28 211.73 -19584.75 88888.00 2010-11-17 12:32:54.000 321 26236.28 211.75 -19584.74 88888.00 2010-11-17 12:32:55.000 321 26236.25 211.79 -19584.72 32735.61 2010-11-17 12:32:56.000 321 26236.27 211.81 -19584.74 88888.00 2010-11-17 12:32:57.000 321 26236.27 211.77 -19584.72 88888.00 2010-11-17 12:32:58.000 321 26236.22 211.72 -19584.72 88888.00 2010-11-17 12:32:59.000 321 26236.21 211.72 -19584.75 88888.00 2010-11-17 12:33:00.000 321 26236.24 211.75 -19584.72 32735.47 2010-11-17 12:33:01.000 321 26236.25 211.80 -19584.75 88888.00 2010-11-17 12:33:02.000 321 26236.23 211.79 -19584.73 88888.00 2010-11-17 12:33:03.000 321 26236.20 211.76 -19584.76 88888.00 2010-11-17 12:33:04.000 321 26236.25 211.74 -19584.80 88888.00 2010-11-17 12:33:05.000 321 26236.27 211.75 -19584.82 32735.56 2010-11-17 12:33:06.000 321 26236.31 211.75 -19584.81 88888.00 2010-11-17 12:33:07.000 321 26236.32 211.75 -19584.81 88888.00 2010-11-17 12:33:08.000 321 26236.31 211.69 -19584.78 88888.00 2010-11-17 12:33:09.000 321 26236.29 211.67 -19584.76 88888.00 2010-11-17 12:33:10.000 321 26236.29 211.71 -19584.74 32735.46 2010-11-17 12:33:11.000 321 26236.29 211.70 -19584.76 88888.00 2010-11-17 12:33:12.000 321 26236.28 211.67 -19584.75 88888.00 2010-11-17 12:33:13.000 321 26236.33 211.64 -19584.76 88888.00 2010-11-17 12:33:14.000 321 26236.35 211.64 -19584.74 88888.00 2010-11-17 12:33:15.000 321 26236.32 211.68 -19584.76 32735.53 2010-11-17 12:33:16.000 321 26236.32 211.73 -19584.74 88888.00 2010-11-17 12:33:17.000 321 26236.32 211.71 -19584.73 88888.00 2010-11-17 12:33:18.000 321 26236.31 211.63 -19584.71 88888.00 2010-11-17 12:33:19.000 321 26236.33 211.63 -19584.74 88888.00 2010-11-17 12:33:20.000 321 26236.33 211.67 -19584.78 32735.57 2010-11-17 12:33:21.000 321 26236.32 211.71 -19584.81 88888.00 2010-11-17 12:33:22.000 321 26236.30 211.65 -19584.81 88888.00 2010-11-17 12:33:23.000 321 26236.29 211.57 -19584.81 88888.00 2010-11-17 12:33:24.000 321 26236.31 211.59 -19584.80 88888.00 2010-11-17 12:33:25.000 321 26236.27 211.60 -19584.83 32735.64 2010-11-17 12:33:26.000 321 26236.25 211.61 -19584.85 88888.00 2010-11-17 12:33:27.000 321 26236.23 211.59 -19584.85 88888.00 2010-11-17 12:33:28.000 321 26236.21 211.54 -19584.87 88888.00 2010-11-17 12:33:29.000 321 26236.22 211.52 -19584.90 88888.00 2010-11-17 12:33:30.000 321 26236.22 211.54 -19584.89 32735.44 2010-11-17 12:33:31.000 321 26236.24 211.54 -19584.90 88888.00 2010-11-17 12:33:32.000 321 26236.24 211.50 -19584.89 88888.00 2010-11-17 12:33:33.000 321 26236.25 211.47 -19584.86 88888.00 2010-11-17 12:33:34.000 321 26236.21 211.47 -19584.85 88888.00 2010-11-17 12:33:35.000 321 26236.22 211.51 -19584.84 32735.57 2010-11-17 12:33:36.000 321 26236.25 211.54 -19584.81 88888.00 2010-11-17 12:33:37.000 321 26236.26 211.50 -19584.84 88888.00 2010-11-17 12:33:38.000 321 26236.28 211.46 -19584.85 88888.00 2010-11-17 12:33:39.000 321 26236.26 211.44 -19584.84 88888.00 2010-11-17 12:33:40.000 321 26236.24 211.49 -19584.86 32735.50 2010-11-17 12:33:41.000 321 26236.23 211.52 -19584.87 88888.00 2010-11-17 12:33:42.000 321 26236.24 211.47 -19584.84 88888.00 2010-11-17 12:33:43.000 321 26236.24 211.41 -19584.84 88888.00 2010-11-17 12:33:44.000 321 26236.22 211.40 -19584.84 88888.00 2010-11-17 12:33:45.000 321 26236.20 211.47 -19584.84 32735.50 2010-11-17 12:33:46.000 321 26236.20 211.51 -19584.85 88888.00 2010-11-17 12:33:47.000 321 26236.20 211.47 -19584.87 88888.00 2010-11-17 12:33:48.000 321 26236.17 211.43 -19584.84 88888.00 2010-11-17 12:33:49.000 321 26236.15 211.41 -19584.82 88888.00 2010-11-17 12:33:50.000 321 26236.13 211.45 -19584.83 32735.49 2010-11-17 12:33:51.000 321 26236.13 211.44 -19584.85 88888.00 2010-11-17 12:33:52.000 321 26236.14 211.36 -19584.85 88888.00 2010-11-17 12:33:53.000 321 26236.12 211.32 -19584.87 88888.00 2010-11-17 12:33:54.000 321 26236.13 211.31 -19584.82 88888.00 2010-11-17 12:33:55.000 321 26236.16 211.38 -19584.84 32735.49 2010-11-17 12:33:56.000 321 26236.11 211.43 -19584.83 88888.00 2010-11-17 12:33:57.000 321 26236.12 211.37 -19584.86 88888.00 2010-11-17 12:33:58.000 321 26236.08 211.34 -19584.85 88888.00 2010-11-17 12:33:59.000 321 26236.11 211.33 -19584.86 88888.00 2010-11-17 12:34:00.000 321 26236.13 211.37 -19584.81 32735.57 2010-11-17 12:34:01.000 321 26236.11 211.37 -19584.83 88888.00 2010-11-17 12:34:02.000 321 26236.09 211.34 -19584.80 88888.00 2010-11-17 12:34:03.000 321 26236.12 211.29 -19584.83 88888.00 2010-11-17 12:34:04.000 321 26236.10 211.29 -19584.84 88888.00 2010-11-17 12:34:05.000 321 26236.07 211.32 -19584.82 32735.43 2010-11-17 12:34:06.000 321 26236.06 211.38 -19584.81 88888.00 2010-11-17 12:34:07.000 321 26236.05 211.32 -19584.85 88888.00 2010-11-17 12:34:08.000 321 26236.05 211.26 -19584.86 88888.00 2010-11-17 12:34:09.000 321 26236.07 211.25 -19584.83 88888.00 2010-11-17 12:34:10.000 321 26236.07 211.23 -19584.83 32735.35 2010-11-17 12:34:11.000 321 26236.07 211.29 -19584.85 88888.00 2010-11-17 12:34:12.000 321 26236.06 211.28 -19584.87 88888.00 2010-11-17 12:34:13.000 321 26236.02 211.25 -19584.88 88888.00 2010-11-17 12:34:14.000 321 26236.02 211.25 -19584.87 88888.00 2010-11-17 12:34:15.000 321 26236.02 211.31 -19584.88 32735.44 2010-11-17 12:34:16.000 321 26236.00 211.32 -19584.89 88888.00 2010-11-17 12:34:17.000 321 26235.96 211.27 -19584.91 88888.00 2010-11-17 12:34:18.000 321 26235.96 211.25 -19584.88 88888.00 2010-11-17 12:34:19.000 321 26235.97 211.27 -19584.90 88888.00 2010-11-17 12:34:20.000 321 26235.97 211.27 -19584.88 32735.37 2010-11-17 12:34:21.000 321 26235.98 211.27 -19584.88 88888.00 2010-11-17 12:34:22.000 321 26235.94 211.26 -19584.87 88888.00 2010-11-17 12:34:23.000 321 26235.94 211.25 -19584.92 88888.00 2010-11-17 12:34:24.000 321 26235.97 211.25 -19584.88 88888.00 2010-11-17 12:34:25.000 321 26235.97 211.26 -19584.90 32735.41 2010-11-17 12:34:26.000 321 26235.97 211.27 -19584.95 88888.00 2010-11-17 12:34:27.000 321 26235.98 211.25 -19584.92 88888.00 2010-11-17 12:34:28.000 321 26236.00 211.25 -19584.93 88888.00 2010-11-17 12:34:29.000 321 26236.00 211.26 -19584.94 88888.00 2010-11-17 12:34:30.000 321 26235.99 211.28 -19584.90 32735.39 2010-11-17 12:34:31.000 321 26236.04 211.30 -19584.88 88888.00 2010-11-17 12:34:32.000 321 26236.09 211.27 -19584.89 88888.00 2010-11-17 12:34:33.000 321 26236.08 211.26 -19584.90 88888.00 2010-11-17 12:34:34.000 321 26236.06 211.26 -19584.90 88888.00 2010-11-17 12:34:35.000 321 26236.08 211.28 -19584.90 32735.51 2010-11-17 12:34:36.000 321 26236.05 211.26 -19584.91 88888.00 2010-11-17 12:34:37.000 321 26236.05 211.25 -19584.88 88888.00 2010-11-17 12:34:38.000 321 26236.02 211.22 -19584.87 88888.00 2010-11-17 12:34:39.000 321 26236.06 211.20 -19584.90 88888.00 2010-11-17 12:34:40.000 321 26236.05 211.26 -19584.91 32735.39 2010-11-17 12:34:41.000 321 26236.04 211.28 -19584.95 88888.00 2010-11-17 12:34:42.000 321 26236.03 211.24 -19584.92 88888.00 2010-11-17 12:34:43.000 321 26236.04 211.19 -19584.90 88888.00 2010-11-17 12:34:44.000 321 26236.06 211.16 -19584.87 88888.00 2010-11-17 12:34:45.000 321 26236.05 211.22 -19584.89 32735.37 2010-11-17 12:34:46.000 321 26236.05 211.23 -19584.88 88888.00 2010-11-17 12:34:47.000 321 26236.06 211.16 -19584.89 88888.00 2010-11-17 12:34:48.000 321 26236.07 211.15 -19584.89 88888.00 2010-11-17 12:34:49.000 321 26236.05 211.17 -19584.86 88888.00 2010-11-17 12:34:50.000 321 26236.03 211.17 -19584.88 32735.50 2010-11-17 12:34:51.000 321 26236.07 211.22 -19584.87 88888.00 2010-11-17 12:34:52.000 321 26236.08 211.18 -19584.90 88888.00 2010-11-17 12:34:53.000 321 26236.08 211.10 -19584.88 88888.00 2010-11-17 12:34:54.000 321 26236.08 211.09 -19584.89 88888.00 2010-11-17 12:34:55.000 321 26236.06 211.17 -19584.92 32735.39 2010-11-17 12:34:56.000 321 26236.04 211.24 -19584.92 88888.00 2010-11-17 12:34:57.000 321 26236.03 211.21 -19584.91 88888.00 2010-11-17 12:34:58.000 321 26236.03 211.17 -19584.91 88888.00 2010-11-17 12:34:59.000 321 26236.04 211.13 -19584.87 88888.00 2010-11-17 12:35:00.000 321 26236.02 211.14 -19584.88 32735.35 2010-11-17 12:35:01.000 321 26236.03 211.17 -19584.91 88888.00 2010-11-17 12:35:02.000 321 26236.07 211.14 -19584.89 88888.00 2010-11-17 12:35:03.000 321 26236.06 211.11 -19584.91 88888.00 2010-11-17 12:35:04.000 321 26236.04 211.13 -19584.91 88888.00 2010-11-17 12:35:05.000 321 26236.05 211.13 -19584.91 32735.36 2010-11-17 12:35:06.000 321 26236.06 211.15 -19584.88 88888.00 2010-11-17 12:35:07.000 321 26236.04 211.11 -19584.87 88888.00 2010-11-17 12:35:08.000 321 26236.01 211.10 -19584.87 88888.00 2010-11-17 12:35:09.000 321 26235.99 211.06 -19584.88 88888.00 2010-11-17 12:35:10.000 321 26236.02 211.10 -19584.88 32735.58 2010-11-17 12:35:11.000 321 26236.02 211.13 -19584.88 88888.00 2010-11-17 12:35:12.000 321 26236.01 211.09 -19584.86 88888.00 2010-11-17 12:35:13.000 321 26236.00 211.01 -19584.84 88888.00 2010-11-17 12:35:14.000 321 26236.02 211.00 -19584.87 88888.00 2010-11-17 12:35:15.000 321 26236.01 211.05 -19584.92 32735.40 2010-11-17 12:35:16.000 321 26236.03 211.12 -19584.92 88888.00 2010-11-17 12:35:17.000 321 26236.01 211.07 -19584.95 88888.00 2010-11-17 12:35:18.000 321 26236.00 211.01 -19584.96 88888.00 2010-11-17 12:35:19.000 321 26235.98 211.03 -19584.93 88888.00 2010-11-17 12:35:20.000 321 26236.00 211.07 -19584.91 32735.34 2010-11-17 12:35:21.000 321 26236.00 211.13 -19584.90 88888.00 2010-11-17 12:35:22.000 321 26236.00 211.03 -19584.87 88888.00 2010-11-17 12:35:23.000 321 26235.97 210.98 -19584.89 88888.00 2010-11-17 12:35:24.000 321 26236.01 210.96 -19584.93 88888.00 2010-11-17 12:35:25.000 321 26236.04 210.98 -19584.92 32735.40 2010-11-17 12:35:26.000 321 26236.01 210.98 -19584.90 88888.00 2010-11-17 12:35:27.000 321 26236.03 210.95 -19584.90 88888.00 2010-11-17 12:35:28.000 321 26236.02 210.91 -19584.89 88888.00 2010-11-17 12:35:29.000 321 26236.02 210.88 -19584.91 88888.00 2010-11-17 12:35:30.000 321 26236.00 210.93 -19584.92 32735.38 2010-11-17 12:35:31.000 321 26235.98 210.98 -19584.94 88888.00 2010-11-17 12:35:32.000 321 26235.97 210.95 -19584.96 88888.00 2010-11-17 12:35:33.000 321 26235.97 210.92 -19584.91 88888.00 2010-11-17 12:35:34.000 321 26235.98 210.92 -19584.93 88888.00 2010-11-17 12:35:35.000 321 26235.96 210.96 -19584.97 32735.30 2010-11-17 12:35:36.000 321 26235.97 211.01 -19584.98 88888.00 2010-11-17 12:35:37.000 321 26235.97 211.00 -19584.94 88888.00 2010-11-17 12:35:38.000 321 26235.95 210.97 -19584.95 88888.00 2010-11-17 12:35:39.000 321 26235.96 210.97 -19584.94 88888.00 2010-11-17 12:35:40.000 321 26235.94 210.98 -19584.98 32735.32 2010-11-17 12:35:41.000 321 26235.96 211.03 -19584.96 88888.00 2010-11-17 12:35:42.000 321 26235.96 211.03 -19584.93 88888.00 2010-11-17 12:35:43.000 321 26235.94 210.96 -19584.93 88888.00 2010-11-17 12:35:44.000 321 26235.96 210.95 -19584.94 88888.00 2010-11-17 12:35:45.000 321 26235.92 210.98 -19584.99 32735.51 2010-11-17 12:35:46.000 321 26235.92 210.98 -19584.98 88888.00 2010-11-17 12:35:47.000 321 26235.95 210.94 -19584.93 88888.00 2010-11-17 12:35:48.000 321 26235.96 210.93 -19584.93 88888.00 2010-11-17 12:35:49.000 321 26235.97 210.95 -19584.96 88888.00 2010-11-17 12:35:50.000 321 26235.97 210.99 -19584.99 32735.35 2010-11-17 12:35:51.000 321 26235.94 211.02 -19584.99 88888.00 2010-11-17 12:35:52.000 321 26235.98 210.99 -19585.00 88888.00 2010-11-17 12:35:53.000 321 26235.99 210.91 -19584.98 88888.00 2010-11-17 12:35:54.000 321 26236.02 210.94 -19584.97 88888.00 2010-11-17 12:35:55.000 321 26235.97 211.02 -19584.94 32735.30 2010-11-17 12:35:56.000 321 26235.98 211.07 -19584.94 88888.00 2010-11-17 12:35:57.000 321 26236.02 211.02 -19584.97 88888.00 2010-11-17 12:35:58.000 321 26236.02 210.98 -19584.95 88888.00 2010-11-17 12:35:59.000 321 26236.03 211.02 -19584.97 88888.00 2010-11-17 12:36:00.000 321 26236.02 211.05 -19584.97 32735.51 2010-11-17 12:36:01.000 321 26236.00 211.10 -19584.96 88888.00 2010-11-17 12:36:02.000 321 26236.02 211.07 -19584.97 88888.00 2010-11-17 12:36:03.000 321 26236.02 211.02 -19584.95 88888.00 2010-11-17 12:36:04.000 321 26236.03 211.02 -19584.94 88888.00 2010-11-17 12:36:05.000 321 26236.05 211.07 -19584.93 32735.49 2010-11-17 12:36:06.000 321 26236.06 211.11 -19584.93 88888.00 2010-11-17 12:36:07.000 321 26236.05 211.10 -19584.92 88888.00 2010-11-17 12:36:08.000 321 26236.05 211.04 -19584.94 88888.00 2010-11-17 12:36:09.000 321 26236.04 211.01 -19584.92 88888.00 2010-11-17 12:36:10.000 321 26236.01 211.05 -19584.92 32735.51 2010-11-17 12:36:11.000 321 26236.01 211.08 -19584.93 88888.00 2010-11-17 12:36:12.000 321 26236.03 211.01 -19584.94 88888.00 2010-11-17 12:36:13.000 321 26235.99 210.96 -19584.97 88888.00 2010-11-17 12:36:14.000 321 26236.01 210.99 -19584.95 88888.00 2010-11-17 12:36:15.000 321 26236.01 210.99 -19584.92 32735.37 2010-11-17 12:36:16.000 321 26236.03 211.03 -19584.94 88888.00 2010-11-17 12:36:17.000 321 26236.02 211.01 -19584.95 88888.00 2010-11-17 12:36:18.000 321 26236.01 210.94 -19584.96 88888.00 2010-11-17 12:36:19.000 321 26236.01 210.93 -19584.95 88888.00 2010-11-17 12:36:20.000 321 26236.00 210.98 -19584.94 32735.49 2010-11-17 12:36:21.000 321 26235.98 211.03 -19584.93 88888.00 2010-11-17 12:36:22.000 321 26235.98 210.91 -19584.92 88888.00 2010-11-17 12:36:23.000 321 26235.98 210.83 -19584.94 88888.00 2010-11-17 12:36:24.000 321 26236.01 210.85 -19584.92 88888.00 2010-11-17 12:36:25.000 321 26236.00 210.92 -19584.90 32735.40 2010-11-17 12:36:26.000 321 26235.98 210.95 -19584.92 88888.00 2010-11-17 12:36:27.000 321 26235.97 210.91 -19584.89 88888.00 2010-11-17 12:36:28.000 321 26235.93 210.89 -19584.91 88888.00 2010-11-17 12:36:29.000 321 26235.93 210.93 -19584.93 88888.00 2010-11-17 12:36:30.000 321 26235.93 210.91 -19584.91 32735.37 2010-11-17 12:36:31.000 321 26235.91 210.95 -19584.94 88888.00 2010-11-17 12:36:32.000 321 26235.91 210.88 -19584.95 88888.00 2010-11-17 12:36:33.000 321 26235.90 210.86 -19584.95 88888.00 2010-11-17 12:36:34.000 321 26235.89 210.82 -19584.91 88888.00 2010-11-17 12:36:35.000 321 26235.91 210.88 -19584.93 32735.29 2010-11-17 12:36:36.000 321 26235.91 210.94 -19584.94 88888.00 2010-11-17 12:36:37.000 321 26235.91 210.87 -19584.96 88888.00 2010-11-17 12:36:38.000 321 26235.91 210.82 -19584.94 88888.00 2010-11-17 12:36:39.000 321 26235.90 210.82 -19584.91 88888.00 2010-11-17 12:36:40.000 321 26235.91 210.86 -19584.92 32735.37 2010-11-17 12:36:41.000 321 26235.88 210.87 -19584.96 88888.00 2010-11-17 12:36:42.000 321 26235.90 210.84 -19584.98 88888.00 2010-11-17 12:36:43.000 321 26235.90 210.78 -19584.98 88888.00 2010-11-17 12:36:44.000 321 26235.90 210.81 -19585.01 88888.00 2010-11-17 12:36:45.000 321 26235.89 210.87 -19585.00 32735.28 2010-11-17 12:36:46.000 321 26235.88 210.87 -19584.98 88888.00 2010-11-17 12:36:47.000 321 26235.86 210.82 -19585.01 88888.00 2010-11-17 12:36:48.000 321 26235.84 210.75 -19584.97 88888.00 2010-11-17 12:36:49.000 321 26235.85 210.76 -19584.96 88888.00 2010-11-17 12:36:50.000 321 26235.86 210.81 -19584.99 32735.40 2010-11-17 12:36:51.000 321 26235.87 210.85 -19584.98 88888.00 2010-11-17 12:36:52.000 321 26235.87 210.82 -19584.97 88888.00 2010-11-17 12:36:53.000 321 26235.90 210.80 -19584.98 88888.00 2010-11-17 12:36:54.000 321 26235.90 210.81 -19584.97 88888.00 2010-11-17 12:36:55.000 321 26235.91 210.85 -19584.98 32735.38 2010-11-17 12:36:56.000 321 26235.90 210.87 -19584.96 88888.00 2010-11-17 12:36:57.000 321 26235.91 210.84 -19584.94 88888.00 2010-11-17 12:36:58.000 321 26235.92 210.83 -19584.95 88888.00 2010-11-17 12:36:59.000 321 26235.91 210.86 -19584.94 88888.00 2010-11-17 12:37:00.000 321 26235.87 210.91 -19584.94 32735.38 2010-11-17 12:37:01.000 321 26235.89 210.94 -19584.97 88888.00 2010-11-17 12:37:02.000 321 26235.92 210.91 -19584.99 88888.00 2010-11-17 12:37:03.000 321 26235.92 210.87 -19584.96 88888.00 2010-11-17 12:37:04.000 321 26235.90 210.84 -19584.95 88888.00 2010-11-17 12:37:05.000 321 26235.91 210.84 -19584.96 32735.31 2010-11-17 12:37:06.000 321 26235.92 210.87 -19584.97 88888.00 2010-11-17 12:37:07.000 321 26235.92 210.85 -19584.98 88888.00 2010-11-17 12:37:08.000 321 26235.91 210.80 -19584.99 88888.00 2010-11-17 12:37:09.000 321 26235.89 210.73 -19584.96 88888.00 2010-11-17 12:37:10.000 321 26235.85 210.77 -19584.94 32735.37 2010-11-17 12:37:11.000 321 26235.84 210.84 -19584.94 88888.00 2010-11-17 12:37:12.000 321 26235.88 210.81 -19584.98 88888.00 2010-11-17 12:37:13.000 321 26235.86 210.79 -19585.00 88888.00 2010-11-17 12:37:14.000 321 26235.83 210.77 -19584.97 88888.00 2010-11-17 12:37:15.000 321 26235.89 210.76 -19585.00 32735.27 2010-11-17 12:37:16.000 321 26235.87 210.81 -19585.01 88888.00 2010-11-17 12:37:17.000 321 26235.87 210.75 -19584.98 88888.00 2010-11-17 12:37:18.000 321 26235.87 210.71 -19585.01 88888.00 2010-11-17 12:37:19.000 321 26235.86 210.71 -19584.99 88888.00 2010-11-17 12:37:20.000 321 26235.89 210.74 -19584.97 32735.28 2010-11-17 12:37:21.000 321 26235.90 210.77 -19584.99 88888.00 2010-11-17 12:37:22.000 321 26235.88 210.72 -19585.02 88888.00 2010-11-17 12:37:23.000 321 26235.87 210.65 -19585.01 88888.00 2010-11-17 12:37:24.000 321 26235.85 210.66 -19584.97 88888.00 2010-11-17 12:37:25.000 321 26235.84 210.68 -19584.98 32735.31 2010-11-17 12:37:26.000 321 26235.84 210.74 -19584.98 88888.00 2010-11-17 12:37:27.000 321 26235.86 210.71 -19584.96 88888.00 2010-11-17 12:37:28.000 321 26235.87 210.67 -19584.98 88888.00 2010-11-17 12:37:29.000 321 26235.88 210.66 -19584.96 88888.00 2010-11-17 12:37:30.000 321 26235.88 210.71 -19584.96 32735.45 2010-11-17 12:37:31.000 321 26235.88 210.76 -19584.98 88888.00 2010-11-17 12:37:32.000 321 26235.87 210.70 -19584.95 88888.00 2010-11-17 12:37:33.000 321 26235.86 210.64 -19584.93 88888.00 2010-11-17 12:37:34.000 321 26235.84 210.66 -19584.94 88888.00 2010-11-17 12:37:35.000 321 26235.82 210.71 -19584.98 32735.28 2010-11-17 12:37:36.000 321 26235.81 210.72 -19584.99 88888.00 2010-11-17 12:37:37.000 321 26235.81 210.71 -19584.97 88888.00 2010-11-17 12:37:38.000 321 26235.83 210.63 -19584.95 88888.00 2010-11-17 12:37:39.000 321 26235.82 210.60 -19584.96 88888.00 2010-11-17 12:37:40.000 321 26235.85 210.64 -19584.97 32735.40 2010-11-17 12:37:41.000 321 26235.84 210.67 -19584.97 88888.00 2010-11-17 12:37:42.000 321 26235.85 210.62 -19584.98 88888.00 2010-11-17 12:37:43.000 321 26235.86 210.60 -19584.99 88888.00 2010-11-17 12:37:44.000 321 26235.86 210.60 -19584.98 88888.00 2010-11-17 12:37:45.000 321 26235.85 210.62 -19584.99 32735.36 2010-11-17 12:37:46.000 321 26235.84 210.66 -19585.01 88888.00 2010-11-17 12:37:47.000 321 26235.87 210.64 -19584.99 88888.00 2010-11-17 12:37:48.000 321 26235.85 210.57 -19585.02 88888.00 2010-11-17 12:37:49.000 321 26235.86 210.56 -19585.04 88888.00 2010-11-17 12:37:50.000 321 26235.85 210.62 -19585.02 32735.29 2010-11-17 12:37:51.000 321 26235.85 210.64 -19585.03 88888.00 2010-11-17 12:37:52.000 321 26235.87 210.54 -19585.02 88888.00 2010-11-17 12:37:53.000 321 26235.87 210.46 -19585.02 88888.00 2010-11-17 12:37:54.000 321 26235.88 210.49 -19585.03 88888.00 2010-11-17 12:37:55.000 321 26235.83 210.56 -19585.01 32735.32 2010-11-17 12:37:56.000 321 26235.82 210.56 -19585.01 88888.00 2010-11-17 12:37:57.000 321 26235.88 210.56 -19585.03 88888.00 2010-11-17 12:37:58.000 321 26235.92 210.49 -19585.04 88888.00 2010-11-17 12:37:59.000 321 26235.94 210.50 -19585.01 88888.00 2010-11-17 12:38:00.000 321 26235.95 210.54 -19584.97 32735.27 2010-11-17 12:38:01.000 321 26235.94 210.59 -19584.97 88888.00 2010-11-17 12:38:02.000 321 26235.94 210.58 -19584.96 88888.00 2010-11-17 12:38:03.000 321 26235.92 210.52 -19584.98 88888.00 2010-11-17 12:38:04.000 321 26235.90 210.51 -19584.97 88888.00 2010-11-17 12:38:05.000 321 26235.95 210.57 -19585.00 32735.51 2010-11-17 12:38:06.000 321 26235.96 210.58 -19585.00 88888.00 2010-11-17 12:38:07.000 321 26235.95 210.54 -19585.01 88888.00 2010-11-17 12:38:08.000 321 26235.95 210.54 -19584.98 88888.00 2010-11-17 12:38:09.000 321 26235.94 210.55 -19584.97 88888.00 2010-11-17 12:38:10.000 321 26235.94 210.58 -19584.96 32735.40 2010-11-17 12:38:11.000 321 26235.97 210.62 -19584.99 88888.00 2010-11-17 12:38:12.000 321 26235.97 210.59 -19585.04 88888.00 2010-11-17 12:38:13.000 321 26235.95 210.53 -19585.03 88888.00 2010-11-17 12:38:14.000 321 26235.94 210.52 -19584.99 88888.00 2010-11-17 12:38:15.000 321 26235.93 210.51 -19585.01 32735.31 2010-11-17 12:38:16.000 321 26235.92 210.56 -19585.02 88888.00 2010-11-17 12:38:17.000 321 26235.90 210.50 -19584.97 88888.00 2010-11-17 12:38:18.000 321 26235.88 210.44 -19585.00 88888.00 2010-11-17 12:38:19.000 321 26235.88 210.42 -19585.01 88888.00 2010-11-17 12:38:20.000 321 26235.87 210.47 -19584.99 32735.38 2010-11-17 12:38:21.000 321 26235.86 210.52 -19584.99 88888.00 2010-11-17 12:38:22.000 321 26235.89 210.46 -19584.97 88888.00 2010-11-17 12:38:23.000 321 26235.89 210.42 -19584.96 88888.00 2010-11-17 12:38:24.000 321 26235.86 210.39 -19584.98 88888.00 2010-11-17 12:38:25.000 321 26235.86 210.44 -19585.00 32735.25 2010-11-17 12:38:26.000 321 26235.86 210.47 -19584.98 88888.00 2010-11-17 12:38:27.000 321 26235.89 210.42 -19584.96 88888.00 2010-11-17 12:38:28.000 321 26235.90 210.34 -19584.95 88888.00 2010-11-17 12:38:29.000 321 26235.88 210.34 -19584.96 88888.00 2010-11-17 12:38:30.000 321 26235.83 210.37 -19585.01 32735.22 2010-11-17 12:38:31.000 321 26235.85 210.42 -19585.00 88888.00 2010-11-17 12:38:32.000 321 26235.84 210.37 -19584.99 88888.00 2010-11-17 12:38:33.000 321 26235.85 210.34 -19584.96 88888.00 2010-11-17 12:38:34.000 321 26235.89 210.35 -19584.97 88888.00 2010-11-17 12:38:35.000 321 26235.89 210.41 -19585.00 32735.32 2010-11-17 12:38:36.000 321 26235.90 210.45 -19585.03 88888.00 2010-11-17 12:38:37.000 321 26235.89 210.43 -19585.02 88888.00 2010-11-17 12:38:38.000 321 26235.86 210.37 -19584.99 88888.00 2010-11-17 12:38:39.000 321 26235.90 210.38 -19584.98 88888.00 2010-11-17 12:38:40.000 321 26235.88 210.44 -19585.01 32735.44 2010-11-17 12:38:41.000 321 26235.86 210.47 -19585.01 88888.00 2010-11-17 12:38:42.000 321 26235.86 210.44 -19585.00 88888.00 2010-11-17 12:38:43.000 321 26235.87 210.40 -19585.01 88888.00 2010-11-17 12:38:44.000 321 26235.87 210.41 -19585.01 88888.00 2010-11-17 12:38:45.000 321 26235.87 210.47 -19585.02 32735.34 2010-11-17 12:38:46.000 321 26235.87 210.49 -19585.03 88888.00 2010-11-17 12:38:47.000 321 26235.89 210.46 -19585.02 88888.00 2010-11-17 12:38:48.000 321 26235.89 210.43 -19585.03 88888.00 2010-11-17 12:38:49.000 321 26235.87 210.44 -19584.99 88888.00 2010-11-17 12:38:50.000 321 26235.83 210.44 -19584.98 32735.30 2010-11-17 12:38:51.000 321 26235.79 210.45 -19584.98 88888.00 2010-11-17 12:38:52.000 321 26235.82 210.40 -19584.99 88888.00 2010-11-17 12:38:53.000 321 26235.81 210.36 -19584.99 88888.00 2010-11-17 12:38:54.000 321 26235.82 210.32 -19584.99 88888.00 2010-11-17 12:38:55.000 321 26235.78 210.33 -19585.02 32735.29 2010-11-17 12:38:56.000 321 26235.79 210.33 -19585.04 88888.00 2010-11-17 12:38:57.000 321 26235.79 210.31 -19585.06 88888.00 2010-11-17 12:38:58.000 321 26235.77 210.24 -19585.04 88888.00 2010-11-17 12:38:59.000 321 26235.76 210.24 -19585.02 88888.00 2010-11-17 12:39:00.000 321 26235.76 210.26 -19585.04 32735.29 2010-11-17 12:39:01.000 321 26235.74 210.25 -19585.02 88888.00 2010-11-17 12:39:02.000 321 26235.75 210.22 -19585.02 88888.00 2010-11-17 12:39:03.000 321 26235.72 210.20 -19584.99 88888.00 2010-11-17 12:39:04.000 321 26235.71 210.23 -19585.02 88888.00 2010-11-17 12:39:05.000 321 26235.70 210.26 -19585.05 32735.13 2010-11-17 12:39:06.000 321 26235.73 210.30 -19585.03 88888.00 2010-11-17 12:39:07.000 321 26235.74 210.26 -19585.07 88888.00 2010-11-17 12:39:08.000 321 26235.76 210.22 -19585.05 88888.00 2010-11-17 12:39:09.000 321 26235.76 210.24 -19585.05 88888.00 2010-11-17 12:39:10.000 321 26235.77 210.26 -19585.05 32735.32 2010-11-17 12:39:11.000 321 26235.80 210.31 -19585.03 88888.00 2010-11-17 12:39:12.000 321 26235.82 210.32 -19585.03 88888.00 2010-11-17 12:39:13.000 321 26235.84 210.29 -19585.02 88888.00 2010-11-17 12:39:14.000 321 26235.80 210.29 -19585.02 88888.00 2010-11-17 12:39:15.000 321 26235.82 210.39 -19585.06 32735.38 2010-11-17 12:39:16.000 321 26235.85 210.49 -19585.05 88888.00 2010-11-17 12:39:17.000 321 26235.84 210.44 -19585.03 88888.00 2010-11-17 12:39:18.000 321 26235.85 210.40 -19585.01 88888.00 2010-11-17 12:39:19.000 321 26235.88 210.40 -19585.01 88888.00 2010-11-17 12:39:20.000 321 26235.89 210.44 -19585.04 32735.30 2010-11-17 12:39:21.000 321 26235.90 210.51 -19585.01 88888.00 2010-11-17 12:39:22.000 321 26235.93 210.47 -19584.95 88888.00 2010-11-17 12:39:23.000 321 26235.92 210.38 -19584.97 88888.00 2010-11-17 12:39:24.000 321 26235.92 210.38 -19585.00 88888.00 2010-11-17 12:39:25.000 321 26235.89 210.41 -19585.01 32735.37 2010-11-17 12:39:26.000 321 26235.86 210.45 -19585.01 88888.00 2010-11-17 12:39:27.000 321 26235.85 210.40 -19584.97 88888.00 2010-11-17 12:39:28.000 321 26235.83 210.37 -19584.98 88888.00 2010-11-17 12:39:29.000 321 26235.85 210.38 -19584.98 88888.00 2010-11-17 12:39:30.000 321 26235.82 210.37 -19584.98 32735.26 2010-11-17 12:39:31.000 321 26235.79 210.37 -19585.01 88888.00 2010-11-17 12:39:32.000 321 26235.76 210.35 -19585.01 88888.00 2010-11-17 12:39:33.000 321 26235.77 210.31 -19584.98 88888.00 2010-11-17 12:39:34.000 321 26235.77 210.27 -19584.97 88888.00 2010-11-17 12:39:35.000 321 26235.74 210.29 -19584.96 32735.26 2010-11-17 12:39:36.000 321 26235.71 210.28 -19584.99 88888.00 2010-11-17 12:39:37.000 321 26235.70 210.25 -19584.99 88888.00 2010-11-17 12:39:38.000 321 26235.70 210.18 -19585.02 88888.00 2010-11-17 12:39:39.000 321 26235.67 210.16 -19585.01 88888.00 2010-11-17 12:39:40.000 321 26235.70 210.21 -19584.98 32735.21 2010-11-17 12:39:41.000 321 26235.67 210.25 -19584.98 88888.00 2010-11-17 12:39:42.000 321 26235.68 210.22 -19584.98 88888.00 2010-11-17 12:39:43.000 321 26235.70 210.14 -19585.01 88888.00 2010-11-17 12:39:44.000 321 26235.67 210.10 -19584.99 88888.00 2010-11-17 12:39:45.000 321 26235.66 210.18 -19585.02 32735.19 2010-11-17 12:39:46.000 321 26235.65 210.22 -19585.08 88888.00 2010-11-17 12:39:47.000 321 26235.70 210.12 -19585.10 88888.00 2010-11-17 12:39:48.000 321 26235.69 210.09 -19585.08 88888.00 2010-11-17 12:39:49.000 321 26235.66 210.12 -19585.05 88888.00 2010-11-17 12:39:50.000 321 26235.66 210.19 -19585.06 32735.37 2010-11-17 12:39:51.000 321 26235.68 210.18 -19585.06 88888.00 2010-11-17 12:39:52.000 321 26235.69 210.16 -19585.04 88888.00 2010-11-17 12:39:53.000 321 26235.68 210.13 -19585.01 88888.00 2010-11-17 12:39:54.000 321 26235.68 210.10 -19585.05 88888.00 2010-11-17 12:39:55.000 321 26235.70 210.11 -19585.08 32735.23 2010-11-17 12:39:56.000 321 26235.67 210.16 -19585.09 88888.00 2010-11-17 12:39:57.000 321 26235.67 210.13 -19585.10 88888.00 2010-11-17 12:39:58.000 321 26235.68 210.09 -19585.09 88888.00 2010-11-17 12:39:59.000 321 26235.67 210.12 -19585.08 88888.00 2010-11-17 12:40:00.000 321 26235.67 210.18 -19585.10 32735.23 2010-11-17 12:40:01.000 321 26235.65 210.25 -19585.08 88888.00 2010-11-17 12:40:02.000 321 26235.67 210.22 -19585.06 88888.00 2010-11-17 12:40:03.000 321 26235.67 210.12 -19585.07 88888.00 2010-11-17 12:40:04.000 321 26235.68 210.09 -19585.04 88888.00 2010-11-17 12:40:05.000 321 26235.70 210.13 -19585.05 32735.19 2010-11-17 12:40:06.000 321 26235.68 210.18 -19585.07 88888.00 2010-11-17 12:40:07.000 321 26235.64 210.13 -19585.05 88888.00 2010-11-17 12:40:08.000 321 26235.64 210.11 -19585.07 88888.00 2010-11-17 12:40:09.000 321 26235.63 210.09 -19585.08 88888.00 2010-11-17 12:40:10.000 321 26235.66 210.10 -19585.08 32735.18 2010-11-17 12:40:11.000 321 26235.66 210.12 -19585.06 88888.00 2010-11-17 12:40:12.000 321 26235.65 210.12 -19585.10 88888.00 2010-11-17 12:40:13.000 321 26235.65 210.06 -19585.06 88888.00 2010-11-17 12:40:14.000 321 26235.63 210.05 -19585.07 88888.00 2010-11-17 12:40:15.000 321 26235.61 210.08 -19585.10 32735.22 2010-11-17 12:40:16.000 321 26235.61 210.12 -19585.09 88888.00 2010-11-17 12:40:17.000 321 26235.62 210.09 -19585.06 88888.00 2010-11-17 12:40:18.000 321 26235.60 210.01 -19585.08 88888.00 2010-11-17 12:40:19.000 321 26235.58 209.95 -19585.11 88888.00 2010-11-17 12:40:20.000 321 26235.54 209.98 -19585.08 32735.17 2010-11-17 12:40:21.000 321 26235.56 210.01 -19585.09 88888.00 2010-11-17 12:40:22.000 321 26235.55 209.97 -19585.09 88888.00 2010-11-17 12:40:23.000 321 26235.56 209.95 -19585.07 88888.00 2010-11-17 12:40:24.000 321 26235.58 209.94 -19585.08 88888.00 2010-11-17 12:40:25.000 321 26235.55 209.98 -19585.10 32735.26 2010-11-17 12:40:26.000 321 26235.58 210.05 -19585.12 88888.00 2010-11-17 12:40:27.000 321 26235.60 209.99 -19585.11 88888.00 2010-11-17 12:40:28.000 321 26235.63 209.96 -19585.08 88888.00 2010-11-17 12:40:29.000 321 26235.61 210.00 -19585.09 88888.00 2010-11-17 12:40:30.000 321 26235.63 210.02 -19585.13 32735.09 2010-11-17 12:40:31.000 321 26235.60 210.07 -19585.12 88888.00 2010-11-17 12:40:32.000 321 26235.59 210.03 -19585.11 88888.00 2010-11-17 12:40:33.000 321 26235.63 210.00 -19585.11 88888.00 2010-11-17 12:40:34.000 321 26235.64 209.99 -19585.13 88888.00 2010-11-17 12:40:35.000 321 26235.61 210.01 -19585.10 32735.24 2010-11-17 12:40:36.000 321 26235.63 210.04 -19585.13 88888.00 2010-11-17 12:40:37.000 321 26235.63 210.06 -19585.11 88888.00 2010-11-17 12:40:38.000 321 26235.63 210.04 -19585.08 88888.00 2010-11-17 12:40:39.000 321 26235.61 210.01 -19585.08 88888.00 2010-11-17 12:40:40.000 321 26235.59 210.04 -19585.07 32735.20 2010-11-17 12:40:41.000 321 26235.63 210.09 -19585.10 88888.00 2010-11-17 12:40:42.000 321 26235.65 210.04 -19585.06 88888.00 2010-11-17 12:40:43.000 321 26235.63 210.01 -19585.08 88888.00 2010-11-17 12:40:44.000 321 26235.60 209.97 -19585.07 88888.00 2010-11-17 12:40:45.000 321 26235.60 209.99 -19585.06 32735.21 2010-11-17 12:40:46.000 321 26235.59 210.01 -19585.02 88888.00 2010-11-17 12:40:47.000 321 26235.59 209.97 -19585.01 88888.00 2010-11-17 12:40:48.000 321 26235.56 209.90 -19585.03 88888.00 2010-11-17 12:40:49.000 321 26235.57 209.85 -19585.07 88888.00 2010-11-17 12:40:50.000 321 26235.59 209.90 -19585.07 32735.19 2010-11-17 12:40:51.000 321 26235.58 209.94 -19585.06 88888.00 2010-11-17 12:40:52.000 321 26235.56 209.89 -19585.06 88888.00 2010-11-17 12:40:53.000 321 26235.54 209.86 -19585.08 88888.00 2010-11-17 12:40:54.000 321 26235.54 209.84 -19585.08 88888.00 2010-11-17 12:40:55.000 321 26235.54 209.88 -19585.07 32735.17 2010-11-17 12:40:56.000 321 26235.57 209.92 -19585.10 88888.00 2010-11-17 12:40:57.000 321 26235.56 209.88 -19585.14 88888.00 2010-11-17 12:40:58.000 321 26235.51 209.78 -19585.12 88888.00 2010-11-17 12:40:59.000 321 26235.51 209.79 -19585.09 88888.00 2010-11-17 12:41:00.000 321 26235.53 209.81 -19585.10 32735.27 2010-11-17 12:41:01.000 321 26235.52 209.85 -19585.14 88888.00 2010-11-17 12:41:02.000 321 26235.52 209.83 -19585.10 88888.00 2010-11-17 12:41:03.000 321 26235.49 209.81 -19585.07 88888.00 2010-11-17 12:41:04.000 321 26235.47 209.77 -19585.09 88888.00 2010-11-17 12:41:05.000 321 26235.49 209.81 -19585.08 32735.05 2010-11-17 12:41:06.000 321 26235.48 209.86 -19585.07 88888.00 2010-11-17 12:41:07.000 321 26235.45 209.84 -19585.08 88888.00 2010-11-17 12:41:08.000 321 26235.47 209.81 -19585.06 88888.00 2010-11-17 12:41:09.000 321 26235.46 209.82 -19585.05 88888.00 2010-11-17 12:41:10.000 321 26235.49 209.84 -19585.09 32735.13 2010-11-17 12:41:11.000 321 26235.48 209.87 -19585.12 88888.00 2010-11-17 12:41:12.000 321 26235.49 209.84 -19585.12 88888.00 2010-11-17 12:41:13.000 321 26235.50 209.80 -19585.12 88888.00 2010-11-17 12:41:14.000 321 26235.52 209.84 -19585.11 88888.00 2010-11-17 12:41:15.000 321 26235.51 209.86 -19585.09 32735.14 2010-11-17 12:41:16.000 321 26235.51 209.89 -19585.08 88888.00 2010-11-17 12:41:17.000 321 26235.54 209.85 -19585.10 88888.00 2010-11-17 12:41:18.000 321 26235.50 209.84 -19585.10 88888.00 2010-11-17 12:41:19.000 321 26235.49 209.84 -19585.08 88888.00 2010-11-17 12:41:20.000 321 26235.52 209.87 -19585.06 32735.12 2010-11-17 12:41:21.000 321 26235.53 209.88 -19585.04 88888.00 2010-11-17 12:41:22.000 321 26235.51 209.82 -19585.07 88888.00 2010-11-17 12:41:23.000 321 26235.52 209.79 -19585.08 88888.00 2010-11-17 12:41:24.000 321 26235.50 209.80 -19585.10 88888.00 2010-11-17 12:41:25.000 321 26235.49 209.87 -19585.08 32735.11 2010-11-17 12:41:26.000 321 26235.53 209.93 -19585.07 88888.00 2010-11-17 12:41:27.000 321 26235.52 209.87 -19585.07 88888.00 2010-11-17 12:41:28.000 321 26235.52 209.81 -19585.06 88888.00 2010-11-17 12:41:29.000 321 26235.54 209.77 -19585.03 88888.00 2010-11-17 12:41:30.000 321 26235.54 209.81 -19585.04 32735.14 2010-11-17 12:41:31.000 321 26235.51 209.85 -19585.03 88888.00 2010-11-17 12:41:32.000 321 26235.48 209.81 -19585.04 88888.00 2010-11-17 12:41:33.000 321 26235.42 209.77 -19585.08 88888.00 2010-11-17 12:41:34.000 321 26235.40 209.79 -19585.09 88888.00 2010-11-17 12:41:35.000 321 26235.40 209.78 -19585.10 32735.10 2010-11-17 12:41:36.000 321 26235.42 209.81 -19585.11 88888.00 2010-11-17 12:41:37.000 321 26235.40 209.79 -19585.11 88888.00 2010-11-17 12:41:38.000 321 26235.41 209.75 -19585.09 88888.00 2010-11-17 12:41:39.000 321 26235.42 209.75 -19585.10 88888.00 2010-11-17 12:41:40.000 321 26235.44 209.77 -19585.11 32735.08 2010-11-17 12:41:41.000 321 26235.41 209.79 -19585.14 88888.00 2010-11-17 12:41:42.000 321 26235.41 209.72 -19585.12 88888.00 2010-11-17 12:41:43.000 321 26235.41 209.72 -19585.16 88888.00 2010-11-17 12:41:44.000 321 26235.43 209.76 -19585.17 88888.00 2010-11-17 12:41:45.000 321 26235.45 209.77 -19585.18 32735.25 2010-11-17 12:41:46.000 321 26235.47 209.81 -19585.13 88888.00 2010-11-17 12:41:47.000 321 26235.46 209.77 -19585.12 88888.00 2010-11-17 12:41:48.000 321 26235.48 209.76 -19585.14 88888.00 2010-11-17 12:41:49.000 321 26235.48 209.79 -19585.14 88888.00 2010-11-17 12:41:50.000 321 26235.46 209.81 -19585.13 32735.21 2010-11-17 12:41:51.000 321 26235.47 209.84 -19585.11 88888.00 2010-11-17 12:41:52.000 321 26235.45 209.81 -19585.12 88888.00 2010-11-17 12:41:53.000 321 26235.44 209.77 -19585.17 88888.00 2010-11-17 12:41:54.000 321 26235.42 209.77 -19585.18 88888.00 2010-11-17 12:41:55.000 321 26235.40 209.81 -19585.17 32735.06 2010-11-17 12:41:56.000 321 26235.41 209.82 -19585.17 88888.00 2010-11-17 12:41:57.000 321 26235.43 209.82 -19585.20 88888.00 2010-11-17 12:41:58.000 321 26235.45 209.77 -19585.16 88888.00 2010-11-17 12:41:59.000 321 26235.41 209.74 -19585.17 88888.00 2010-11-17 12:42:00.000 321 26235.35 209.75 -19585.15 32735.04 2010-11-17 12:42:01.000 321 26235.33 209.80 -19585.16 88888.00 2010-11-17 12:42:02.000 321 26235.37 209.78 -19585.14 88888.00 2010-11-17 12:42:03.000 321 26235.41 209.77 -19585.17 88888.00 2010-11-17 12:42:04.000 321 26235.40 209.78 -19585.17 88888.00 2010-11-17 12:42:05.000 321 26235.40 209.85 -19585.16 32735.00 2010-11-17 12:42:06.000 321 26235.40 209.86 -19585.15 88888.00 2010-11-17 12:42:07.000 321 26235.39 209.83 -19585.18 88888.00 2010-11-17 12:42:08.000 321 26235.40 209.78 -19585.17 88888.00 2010-11-17 12:42:09.000 321 26235.42 209.79 -19585.21 88888.00 2010-11-17 12:42:10.000 321 26235.40 209.87 -19585.17 32735.15 2010-11-17 12:42:11.000 321 26235.40 209.88 -19585.17 88888.00 2010-11-17 12:42:12.000 321 26235.41 209.83 -19585.17 88888.00 2010-11-17 12:42:13.000 321 26235.40 209.81 -19585.17 88888.00 2010-11-17 12:42:14.000 321 26235.41 209.81 -19585.16 88888.00 2010-11-17 12:42:15.000 321 26235.42 209.86 -19585.15 32735.11 2010-11-17 12:42:16.000 321 26235.40 209.89 -19585.16 88888.00 2010-11-17 12:42:17.000 321 26235.43 209.88 -19585.15 88888.00 2010-11-17 12:42:18.000 321 26235.45 209.83 -19585.16 88888.00 2010-11-17 12:42:19.000 321 26235.42 209.81 -19585.16 88888.00 2010-11-17 12:42:20.000 321 26235.39 209.82 -19585.18 32735.11 2010-11-17 12:42:21.000 321 26235.38 209.85 -19585.20 88888.00 2010-11-17 12:42:22.000 321 26235.38 209.78 -19585.19 88888.00 2010-11-17 12:42:23.000 321 26235.39 209.74 -19585.21 88888.00 2010-11-17 12:42:24.000 321 26235.39 209.77 -19585.24 88888.00 2010-11-17 12:42:25.000 321 26235.36 209.75 -19585.23 32735.05 2010-11-17 12:42:26.000 321 26235.36 209.79 -19585.21 88888.00 2010-11-17 12:42:27.000 321 26235.37 209.74 -19585.19 88888.00 2010-11-17 12:42:28.000 321 26235.36 209.68 -19585.17 88888.00 2010-11-17 12:42:29.000 321 26235.34 209.68 -19585.19 88888.00 2010-11-17 12:42:30.000 321 26235.33 209.78 -19585.20 32735.00 2010-11-17 12:42:31.000 321 26235.35 209.79 -19585.24 88888.00 2010-11-17 12:42:32.000 321 26235.35 209.73 -19585.26 88888.00 2010-11-17 12:42:33.000 321 26235.32 209.69 -19585.24 88888.00 2010-11-17 12:42:34.000 321 26235.29 209.70 -19585.20 88888.00 2010-11-17 12:42:35.000 321 26235.30 209.76 -19585.21 32734.97 2010-11-17 12:42:36.000 321 26235.33 209.76 -19585.21 88888.00 2010-11-17 12:42:37.000 321 26235.35 209.72 -19585.22 88888.00 2010-11-17 12:42:38.000 321 26235.36 209.73 -19585.23 88888.00 2010-11-17 12:42:39.000 321 26235.33 209.75 -19585.22 88888.00 2010-11-17 12:42:40.000 321 26235.30 209.81 -19585.22 32734.97 2010-11-17 12:42:41.000 321 26235.31 209.85 -19585.22 88888.00 2010-11-17 12:42:42.000 321 26235.33 209.78 -19585.18 88888.00 2010-11-17 12:42:43.000 321 26235.32 209.73 -19585.19 88888.00 2010-11-17 12:42:44.000 321 26235.30 209.72 -19585.17 88888.00 2010-11-17 12:42:45.000 321 26235.29 209.77 -19585.19 32735.23 2010-11-17 12:42:46.000 321 26235.31 209.83 -19585.25 88888.00 2010-11-17 12:42:47.000 321 26235.27 209.77 -19585.24 88888.00 2010-11-17 12:42:48.000 321 26235.31 209.73 -19585.19 88888.00 2010-11-17 12:42:49.000 321 26235.33 209.71 -19585.19 88888.00 2010-11-17 12:42:50.000 321 26235.35 209.74 -19585.18 32735.05 2010-11-17 12:42:51.000 321 26235.31 209.78 -19585.20 88888.00 2010-11-17 12:42:52.000 321 26235.32 209.74 -19585.20 88888.00 2010-11-17 12:42:53.000 321 26235.33 209.73 -19585.22 88888.00 2010-11-17 12:42:54.000 321 26235.32 209.71 -19585.22 88888.00 2010-11-17 12:42:55.000 321 26235.37 209.79 -19585.22 32735.00 2010-11-17 12:42:56.000 321 26235.37 209.84 -19585.22 88888.00 2010-11-17 12:42:57.000 321 26235.36 209.78 -19585.19 88888.00 2010-11-17 12:42:58.000 321 26235.32 209.72 -19585.19 88888.00 2010-11-17 12:42:59.000 321 26235.32 209.69 -19585.19 88888.00 2010-11-17 12:43:00.000 321 26235.31 209.73 -19585.21 32735.19 2010-11-17 12:43:01.000 321 26235.29 209.77 -19585.18 88888.00 2010-11-17 12:43:02.000 321 26235.28 209.74 -19585.19 88888.00 2010-11-17 12:43:03.000 321 26235.26 209.69 -19585.20 88888.00 2010-11-17 12:43:04.000 321 26235.26 209.65 -19585.21 88888.00 2010-11-17 12:43:05.000 321 26235.25 209.69 -19585.21 32735.07 2010-11-17 12:43:06.000 321 26235.26 209.73 -19585.22 88888.00 2010-11-17 12:43:07.000 321 26235.25 209.69 -19585.19 88888.00 2010-11-17 12:43:08.000 321 26235.25 209.62 -19585.21 88888.00 2010-11-17 12:43:09.000 321 26235.24 209.62 -19585.18 88888.00 2010-11-17 12:43:10.000 321 26235.25 209.62 -19585.18 32734.95 2010-11-17 12:43:11.000 321 26235.24 209.64 -19585.20 88888.00 2010-11-17 12:43:12.000 321 26235.20 209.61 -19585.20 88888.00 2010-11-17 12:43:13.000 321 26235.16 209.57 -19585.23 88888.00 2010-11-17 12:43:14.000 321 26235.18 209.57 -19585.21 88888.00 2010-11-17 12:43:15.000 321 26235.20 209.59 -19585.20 32734.90 2010-11-17 12:43:16.000 321 26235.21 209.60 -19585.24 88888.00 2010-11-17 12:43:17.000 321 26235.19 209.54 -19585.27 88888.00 2010-11-17 12:43:18.000 321 26235.19 209.51 -19585.26 88888.00 2010-11-17 12:43:19.000 321 26235.20 209.49 -19585.21 88888.00 2010-11-17 12:43:20.000 321 26235.19 209.54 -19585.20 32735.05 2010-11-17 12:43:21.000 321 26235.18 209.55 -19585.22 88888.00 2010-11-17 12:43:22.000 321 26235.18 209.49 -19585.24 88888.00 2010-11-17 12:43:23.000 321 26235.23 209.50 -19585.24 88888.00 2010-11-17 12:43:24.000 321 26235.24 209.54 -19585.22 88888.00 2010-11-17 12:43:25.000 321 26235.25 209.59 -19585.24 32734.96 2010-11-17 12:43:26.000 321 26235.28 209.62 -19585.24 88888.00 2010-11-17 12:43:27.000 321 26235.27 209.55 -19585.23 88888.00 2010-11-17 12:43:28.000 321 26235.26 209.54 -19585.21 88888.00 2010-11-17 12:43:29.000 321 26235.29 209.58 -19585.22 88888.00 2010-11-17 12:43:30.000 321 26235.32 209.60 -19585.22 32735.01 2010-11-17 12:43:31.000 321 26235.31 209.66 -19585.22 88888.00 2010-11-17 12:43:32.000 321 26235.32 209.64 -19585.23 88888.00 2010-11-17 12:43:33.000 321 26235.30 209.58 -19585.20 88888.00 2010-11-17 12:43:34.000 321 26235.29 209.60 -19585.19 88888.00 2010-11-17 12:43:35.000 321 26235.32 209.68 -19585.20 32734.98 2010-11-17 12:43:36.000 321 26235.31 209.70 -19585.22 88888.00 2010-11-17 12:43:37.000 321 26235.32 209.67 -19585.22 88888.00 2010-11-17 12:43:38.000 321 26235.33 209.63 -19585.21 88888.00 2010-11-17 12:43:39.000 321 26235.33 209.63 -19585.20 88888.00 2010-11-17 12:43:40.000 321 26235.31 209.66 -19585.19 32735.00 2010-11-17 12:43:41.000 321 26235.32 209.65 -19585.18 88888.00 2010-11-17 12:43:42.000 321 26235.31 209.61 -19585.23 88888.00 2010-11-17 12:43:43.000 321 26235.30 209.59 -19585.21 88888.00 2010-11-17 12:43:44.000 321 26235.33 209.59 -19585.20 88888.00 2010-11-17 12:43:45.000 321 26235.31 209.63 -19585.19 32735.01 2010-11-17 12:43:46.000 321 26235.30 209.63 -19585.20 88888.00 2010-11-17 12:43:47.000 321 26235.26 209.57 -19585.21 88888.00 2010-11-17 12:43:48.000 321 26235.23 209.53 -19585.15 88888.00 2010-11-17 12:43:49.000 321 26235.23 209.51 -19585.14 88888.00 2010-11-17 12:43:50.000 321 26235.21 209.52 -19585.17 32734.94 2010-11-17 12:43:51.000 321 26235.16 209.53 -19585.21 88888.00 2010-11-17 12:43:52.000 321 26235.16 209.49 -19585.20 88888.00 2010-11-17 12:43:53.000 321 26235.16 209.42 -19585.25 88888.00 2010-11-17 12:43:54.000 321 26235.17 209.38 -19585.22 88888.00 2010-11-17 12:43:55.000 321 26235.18 209.43 -19585.20 32734.99 2010-11-17 12:43:56.000 321 26235.16 209.48 -19585.24 88888.00 2010-11-17 12:43:57.000 321 26235.15 209.48 -19585.20 88888.00 2010-11-17 12:43:58.000 321 26235.18 209.44 -19585.17 88888.00 2010-11-17 12:43:59.000 321 26235.19 209.44 -19585.21 88888.00 2010-11-17 12:44:00.000 321 26235.20 209.47 -19585.22 32734.95 2010-11-17 12:44:01.000 321 26235.23 209.52 -19585.21 88888.00 2010-11-17 12:44:02.000 321 26235.23 209.50 -19585.22 88888.00 2010-11-17 12:44:03.000 321 26235.21 209.46 -19585.23 88888.00 2010-11-17 12:44:04.000 321 26235.25 209.49 -19585.23 88888.00 2010-11-17 12:44:05.000 321 26235.27 209.53 -19585.22 32735.01 2010-11-17 12:44:06.000 321 26235.28 209.56 -19585.19 88888.00 2010-11-17 12:44:07.000 321 26235.30 209.58 -19585.18 88888.00 2010-11-17 12:44:08.000 321 26235.31 209.55 -19585.15 88888.00 2010-11-17 12:44:09.000 321 26235.36 209.55 -19585.17 88888.00 2010-11-17 12:44:10.000 321 26235.35 209.60 -19585.19 32735.05 2010-11-17 12:44:11.000 321 26235.30 209.63 -19585.18 88888.00 2010-11-17 12:44:12.000 321 26235.32 209.58 -19585.16 88888.00 2010-11-17 12:44:13.000 321 26235.31 209.56 -19585.19 88888.00 2010-11-17 12:44:14.000 321 26235.26 209.54 -19585.14 88888.00 2010-11-17 12:44:15.000 321 26235.24 209.60 -19585.18 32735.04 2010-11-17 12:44:16.000 321 26235.21 209.60 -19585.23 88888.00 2010-11-17 12:44:17.000 321 26235.19 209.56 -19585.23 88888.00 2010-11-17 12:44:18.000 321 26235.17 209.54 -19585.22 88888.00 2010-11-17 12:44:19.000 321 26235.17 209.54 -19585.22 88888.00 2010-11-17 12:44:20.000 321 26235.17 209.56 -19585.26 32735.02 2010-11-17 12:44:21.000 321 26235.18 209.54 -19585.26 88888.00 2010-11-17 12:44:22.000 321 26235.19 209.48 -19585.24 88888.00 2010-11-17 12:44:23.000 321 26235.17 209.44 -19585.25 88888.00 2010-11-17 12:44:24.000 321 26235.16 209.44 -19585.24 88888.00 2010-11-17 12:44:25.000 321 26235.19 209.47 -19585.26 32734.92 2010-11-17 12:44:26.000 321 26235.20 209.50 -19585.23 88888.00 2010-11-17 12:44:27.000 321 26235.18 209.47 -19585.19 88888.00 2010-11-17 12:44:28.000 321 26235.21 209.47 -19585.22 88888.00 2010-11-17 12:44:29.000 321 26235.22 209.48 -19585.22 88888.00 2010-11-17 12:44:30.000 321 26235.24 209.49 -19585.22 32734.99 2010-11-17 12:44:31.000 321 26235.23 209.51 -19585.20 88888.00 2010-11-17 12:44:32.000 321 26235.21 209.48 -19585.19 88888.00 2010-11-17 12:44:33.000 321 26235.18 209.44 -19585.19 88888.00 2010-11-17 12:44:34.000 321 26235.19 209.47 -19585.20 88888.00 2010-11-17 12:44:35.000 321 26235.20 209.49 -19585.20 32735.00 2010-11-17 12:44:36.000 321 26235.20 209.49 -19585.20 88888.00 2010-11-17 12:44:37.000 321 26235.20 209.45 -19585.20 88888.00 2010-11-17 12:44:38.000 321 26235.18 209.42 -19585.20 88888.00 2010-11-17 12:44:39.000 321 26235.17 209.40 -19585.18 88888.00 2010-11-17 12:44:40.000 321 26235.15 209.44 -19585.21 32734.97 2010-11-17 12:44:41.000 321 26235.14 209.43 -19585.22 88888.00 2010-11-17 12:44:42.000 321 26235.14 209.39 -19585.22 88888.00 2010-11-17 12:44:43.000 321 26235.15 209.37 -19585.21 88888.00 2010-11-17 12:44:44.000 321 26235.14 209.37 -19585.22 88888.00 2010-11-17 12:44:45.000 321 26235.13 209.39 -19585.22 32734.94 2010-11-17 12:44:46.000 321 26235.15 209.40 -19585.19 88888.00 2010-11-17 12:44:47.000 321 26235.14 209.38 -19585.25 88888.00 2010-11-17 12:44:48.000 321 26235.10 209.36 -19585.24 88888.00 2010-11-17 12:44:49.000 321 26235.12 209.36 -19585.24 88888.00 2010-11-17 12:44:50.000 321 26235.09 209.36 -19585.24 32734.90 2010-11-17 12:44:51.000 321 26235.09 209.37 -19585.27 88888.00 2010-11-17 12:44:52.000 321 26235.11 209.34 -19585.25 88888.00 2010-11-17 12:44:53.000 321 26235.14 209.32 -19585.24 88888.00 2010-11-17 12:44:54.000 321 26235.15 209.29 -19585.27 88888.00 2010-11-17 12:44:55.000 321 26235.17 209.35 -19585.27 32735.03 2010-11-17 12:44:56.000 321 26235.18 209.41 -19585.27 88888.00 2010-11-17 12:44:57.000 321 26235.21 209.39 -19585.25 88888.00 2010-11-17 12:44:58.000 321 26235.19 209.37 -19585.24 88888.00 2010-11-17 12:44:59.000 321 26235.17 209.38 -19585.21 88888.00 2010-11-17 12:45:00.000 321 26235.20 209.45 -19585.17 32734.99 2010-11-17 12:45:01.000 321 26235.19 209.47 -19585.19 88888.00 2010-11-17 12:45:02.000 321 26235.21 209.44 -19585.24 88888.00 2010-11-17 12:45:03.000 321 26235.19 209.44 -19585.21 88888.00 2010-11-17 12:45:04.000 321 26235.22 209.44 -19585.22 88888.00 2010-11-17 12:45:05.000 321 26235.24 209.47 -19585.24 32735.02 2010-11-17 12:45:06.000 321 26235.21 209.50 -19585.22 88888.00 2010-11-17 12:45:07.000 321 26235.22 209.44 -19585.23 88888.00 2010-11-17 12:45:08.000 321 26235.23 209.43 -19585.22 88888.00 2010-11-17 12:45:09.000 321 26235.21 209.44 -19585.23 88888.00 2010-11-17 12:45:10.000 321 26235.21 209.46 -19585.25 32735.08 2010-11-17 12:45:11.000 321 26235.19 209.47 -19585.21 88888.00 2010-11-17 12:45:12.000 321 26235.20 209.42 -19585.21 88888.00 2010-11-17 12:45:13.000 321 26235.18 209.37 -19585.19 88888.00 2010-11-17 12:45:14.000 321 26235.14 209.34 -19585.18 88888.00 2010-11-17 12:45:15.000 321 26235.19 209.36 -19585.19 32734.95 2010-11-17 12:45:16.000 321 26235.19 209.36 -19585.18 88888.00 2010-11-17 12:45:17.000 321 26235.20 209.28 -19585.16 88888.00 2010-11-17 12:45:18.000 321 26235.19 209.22 -19585.14 88888.00 2010-11-17 12:45:19.000 321 26235.19 209.24 -19585.18 88888.00 2010-11-17 12:45:20.000 321 26235.19 209.27 -19585.17 32734.89 2010-11-17 12:45:21.000 321 26235.15 209.31 -19585.20 88888.00 2010-11-17 12:45:22.000 321 26235.14 209.23 -19585.18 88888.00 2010-11-17 12:45:23.000 321 26235.17 209.17 -19585.20 88888.00 2010-11-17 12:45:24.000 321 26235.17 209.19 -19585.23 88888.00 2010-11-17 12:45:25.000 321 26235.13 209.22 -19585.24 32734.93 2010-11-17 12:45:26.000 321 26235.13 209.28 -19585.28 88888.00 2010-11-17 12:45:27.000 321 26235.12 209.24 -19585.23 88888.00 2010-11-17 12:45:28.000 321 26235.15 209.23 -19585.21 88888.00 2010-11-17 12:45:29.000 321 26235.18 209.23 -19585.22 88888.00 2010-11-17 12:45:30.000 321 26235.19 209.27 -19585.22 32734.99 2010-11-17 12:45:31.000 321 26235.20 209.32 -19585.22 88888.00 2010-11-17 12:45:32.000 321 26235.22 209.30 -19585.21 88888.00 2010-11-17 12:45:33.000 321 26235.23 209.30 -19585.21 88888.00 2010-11-17 12:45:34.000 321 26235.25 209.29 -19585.22 88888.00 2010-11-17 12:45:35.000 321 26235.27 209.32 -19585.21 32735.05 2010-11-17 12:45:36.000 321 26235.31 209.34 -19585.21 88888.00 2010-11-17 12:45:37.000 321 26235.34 209.32 -19585.21 88888.00 2010-11-17 12:45:38.000 321 26235.32 209.31 -19585.21 88888.00 2010-11-17 12:45:39.000 321 26235.27 209.34 -19585.21 88888.00 2010-11-17 12:45:40.000 321 26235.29 209.37 -19585.20 32735.06 2010-11-17 12:45:41.000 321 26235.28 209.41 -19585.17 88888.00 2010-11-17 12:45:42.000 321 26235.29 209.38 -19585.20 88888.00 2010-11-17 12:45:43.000 321 26235.33 209.35 -19585.20 88888.00 2010-11-17 12:45:44.000 321 26235.32 209.35 -19585.20 88888.00 2010-11-17 12:45:45.000 321 26235.29 209.38 -19585.22 32734.95 2010-11-17 12:45:46.000 321 26235.31 209.38 -19585.23 88888.00 2010-11-17 12:45:47.000 321 26235.27 209.33 -19585.20 88888.00 2010-11-17 12:45:48.000 321 26235.26 209.29 -19585.23 88888.00 2010-11-17 12:45:49.000 321 26235.20 209.29 -19585.24 88888.00 2010-11-17 12:45:50.000 321 26235.19 209.32 -19585.23 32734.96 2010-11-17 12:45:51.000 321 26235.17 209.33 -19585.24 88888.00 2010-11-17 12:45:52.000 321 26235.19 209.28 -19585.24 88888.00 2010-11-17 12:45:53.000 321 26235.15 209.23 -19585.24 88888.00 2010-11-17 12:45:54.000 321 26235.17 209.24 -19585.23 88888.00 2010-11-17 12:45:55.000 321 26235.14 209.28 -19585.27 32734.92 2010-11-17 12:45:56.000 321 26235.13 209.31 -19585.26 88888.00 2010-11-17 12:45:57.000 321 26235.12 209.23 -19585.25 88888.00 2010-11-17 12:45:58.000 321 26235.11 209.16 -19585.25 88888.00 2010-11-17 12:45:59.000 321 26235.08 209.13 -19585.25 88888.00 2010-11-17 12:46:00.000 321 26235.05 209.16 -19585.27 32734.87 2010-11-17 12:46:01.000 321 26235.06 209.13 -19585.24 88888.00 2010-11-17 12:46:02.000 321 26235.10 209.08 -19585.24 88888.00 2010-11-17 12:46:03.000 321 26235.10 209.07 -19585.25 88888.00 2010-11-17 12:46:04.000 321 26235.09 209.08 -19585.26 88888.00 2010-11-17 12:46:05.000 321 26235.05 209.12 -19585.26 32734.84 2010-11-17 12:46:06.000 321 26235.03 209.14 -19585.30 88888.00 2010-11-17 12:46:07.000 321 26235.05 209.11 -19585.28 88888.00 2010-11-17 12:46:08.000 321 26235.07 209.06 -19585.29 88888.00 2010-11-17 12:46:09.000 321 26235.06 209.07 -19585.30 88888.00 2010-11-17 12:46:10.000 321 26235.10 209.13 -19585.32 32734.83 2010-11-17 12:46:11.000 321 26235.12 209.16 -19585.31 88888.00 2010-11-17 12:46:12.000 321 26235.09 209.15 -19585.29 88888.00 2010-11-17 12:46:13.000 321 26235.11 209.14 -19585.30 88888.00 2010-11-17 12:46:14.000 321 26235.12 209.12 -19585.29 88888.00 2010-11-17 12:46:15.000 321 26235.10 209.19 -19585.31 32735.07 2010-11-17 12:46:16.000 321 26235.13 209.22 -19585.31 88888.00 2010-11-17 12:46:17.000 321 26235.17 209.23 -19585.28 88888.00 2010-11-17 12:46:18.000 321 26235.17 209.22 -19585.28 88888.00 2010-11-17 12:46:19.000 321 26235.15 209.20 -19585.25 88888.00 2010-11-17 12:46:20.000 321 26235.13 209.23 -19585.27 32734.89 2010-11-17 12:46:21.000 321 26235.13 209.27 -19585.29 88888.00 2010-11-17 12:46:22.000 321 26235.15 209.26 -19585.27 88888.00 2010-11-17 12:46:23.000 321 26235.15 209.23 -19585.22 88888.00 2010-11-17 12:46:24.000 321 26235.11 209.22 -19585.23 88888.00 2010-11-17 12:46:25.000 321 26235.13 209.23 -19585.26 32734.91 2010-11-17 12:46:26.000 321 26235.16 209.21 -19585.27 88888.00 2010-11-17 12:46:27.000 321 26235.14 209.17 -19585.27 88888.00 2010-11-17 12:46:28.000 321 26235.14 209.18 -19585.22 88888.00 2010-11-17 12:46:29.000 321 26235.15 209.19 -19585.26 88888.00 2010-11-17 12:46:30.000 321 26235.15 209.19 -19585.29 32735.01 2010-11-17 12:46:31.000 321 26235.12 209.22 -19585.28 88888.00 2010-11-17 12:46:32.000 321 26235.13 209.19 -19585.25 88888.00 2010-11-17 12:46:33.000 321 26235.13 209.13 -19585.26 88888.00 2010-11-17 12:46:34.000 321 26235.12 209.11 -19585.26 88888.00 2010-11-17 12:46:35.000 321 26235.12 209.19 -19585.28 32734.86 2010-11-17 12:46:36.000 321 26235.13 209.20 -19585.27 88888.00 2010-11-17 12:46:37.000 321 26235.13 209.17 -19585.26 88888.00 2010-11-17 12:46:38.000 321 26235.10 209.13 -19585.25 88888.00 2010-11-17 12:46:39.000 321 26235.08 209.13 -19585.29 88888.00 2010-11-17 12:46:40.000 321 26235.11 209.13 -19585.30 32734.96 2010-11-17 12:46:41.000 321 26235.07 209.14 -19585.30 88888.00 2010-11-17 12:46:42.000 321 26235.07 209.07 -19585.29 88888.00 2010-11-17 12:46:43.000 321 26235.07 209.05 -19585.25 88888.00 2010-11-17 12:46:44.000 321 26235.07 209.08 -19585.26 88888.00 2010-11-17 12:46:45.000 321 26235.11 209.12 -19585.27 32734.92 2010-11-17 12:46:46.000 321 26235.05 209.13 -19585.26 88888.00 2010-11-17 12:46:47.000 321 26235.03 209.11 -19585.25 88888.00 2010-11-17 12:46:48.000 321 26235.03 209.06 -19585.29 88888.00 2010-11-17 12:46:49.000 321 26235.03 209.05 -19585.29 88888.00 2010-11-17 12:46:50.000 321 26235.03 209.09 -19585.26 32735.00 2010-11-17 12:46:51.000 321 26235.04 209.13 -19585.27 88888.00 2010-11-17 12:46:52.000 321 26235.02 209.10 -19585.30 88888.00 2010-11-17 12:46:53.000 321 26235.04 209.12 -19585.33 88888.00 2010-11-17 12:46:54.000 321 26235.02 209.08 -19585.29 88888.00 2010-11-17 12:46:55.000 321 26234.99 209.08 -19585.27 32734.81 2010-11-17 12:46:56.000 321 26234.99 209.07 -19585.29 88888.00 2010-11-17 12:46:57.000 321 26234.99 209.03 -19585.27 88888.00 2010-11-17 12:46:58.000 321 26235.01 209.03 -19585.26 88888.00 2010-11-17 12:46:59.000 321 26235.03 209.03 -19585.25 88888.00 2010-11-17 12:47:00.000 321 26234.99 209.08 -19585.27 32734.79 2010-11-17 12:47:01.000 321 26234.99 209.12 -19585.24 88888.00 2010-11-17 12:47:02.000 321 26234.96 209.04 -19585.27 88888.00 2010-11-17 12:47:03.000 321 26234.97 208.97 -19585.23 88888.00 2010-11-17 12:47:04.000 321 26234.99 208.97 -19585.23 88888.00 2010-11-17 12:47:05.000 321 26234.97 209.00 -19585.23 32734.79 2010-11-17 12:47:06.000 321 26234.93 209.05 -19585.25 88888.00 2010-11-17 12:47:07.000 321 26234.92 209.01 -19585.22 88888.00 2010-11-17 12:47:08.000 321 26234.91 208.93 -19585.26 88888.00 2010-11-17 12:47:09.000 321 26234.89 208.90 -19585.25 88888.00 2010-11-17 12:47:10.000 321 26234.90 208.95 -19585.23 32734.83 2010-11-17 12:47:11.000 321 26234.88 208.97 -19585.23 88888.00 2010-11-17 12:47:12.000 321 26234.88 208.95 -19585.24 88888.00 2010-11-17 12:47:13.000 321 26234.89 208.92 -19585.27 88888.00 2010-11-17 12:47:14.000 321 26234.86 208.92 -19585.27 88888.00 2010-11-17 12:47:15.000 321 26234.85 208.93 -19585.27 32734.73 2010-11-17 12:47:16.000 321 26234.86 208.96 -19585.25 88888.00 2010-11-17 12:47:17.000 321 26234.86 208.90 -19585.24 88888.00 2010-11-17 12:47:18.000 321 26234.86 208.86 -19585.22 88888.00 2010-11-17 12:47:19.000 321 26234.84 208.86 -19585.23 88888.00 2010-11-17 12:47:20.000 321 26234.80 208.94 -19585.22 32734.76 2010-11-17 12:47:21.000 321 26234.83 208.95 -19585.25 88888.00 2010-11-17 12:47:22.000 321 26234.86 208.91 -19585.29 88888.00 2010-11-17 12:47:23.000 321 26234.87 208.88 -19585.31 88888.00 2010-11-17 12:47:24.000 321 26234.86 208.89 -19585.28 88888.00 2010-11-17 12:47:25.000 321 26234.83 208.90 -19585.27 32734.85 2010-11-17 12:47:26.000 321 26234.82 208.96 -19585.30 88888.00 2010-11-17 12:47:27.000 321 26234.83 208.93 -19585.30 88888.00 2010-11-17 12:47:28.000 321 26234.86 208.88 -19585.33 88888.00 2010-11-17 12:47:29.000 321 26234.87 208.87 -19585.28 88888.00 2010-11-17 12:47:30.000 321 26234.89 208.93 -19585.31 32734.89 2010-11-17 12:47:31.000 321 26234.90 209.01 -19585.32 88888.00 2010-11-17 12:47:32.000 321 26234.93 208.98 -19585.31 88888.00 2010-11-17 12:47:33.000 321 26234.89 208.92 -19585.31 88888.00 2010-11-17 12:47:34.000 321 26234.90 208.91 -19585.33 88888.00 2010-11-17 12:47:35.000 321 26234.91 208.95 -19585.32 32734.86 2010-11-17 12:47:36.000 321 26234.88 208.97 -19585.32 88888.00 2010-11-17 12:47:37.000 321 26234.89 208.93 -19585.28 88888.00 2010-11-17 12:47:38.000 321 26234.90 208.90 -19585.25 88888.00 2010-11-17 12:47:39.000 321 26234.90 208.93 -19585.28 88888.00 2010-11-17 12:47:40.000 321 26234.87 208.95 -19585.31 32734.83 2010-11-17 12:47:41.000 321 26234.86 208.99 -19585.32 88888.00 2010-11-17 12:47:42.000 321 26234.88 208.97 -19585.31 88888.00 2010-11-17 12:47:43.000 321 26234.89 208.91 -19585.32 88888.00 2010-11-17 12:47:44.000 321 26234.88 208.88 -19585.34 88888.00 2010-11-17 12:47:45.000 321 26234.87 208.93 -19585.35 32734.76 2010-11-17 12:47:46.000 321 26234.87 208.95 -19585.31 88888.00 2010-11-17 12:47:47.000 321 26234.89 208.88 -19585.31 88888.00 2010-11-17 12:47:48.000 321 26234.87 208.87 -19585.35 88888.00 2010-11-17 12:47:49.000 321 26234.86 208.90 -19585.31 88888.00 2010-11-17 12:47:50.000 321 26234.85 208.91 -19585.29 32734.84 2010-11-17 12:47:51.000 321 26234.83 208.92 -19585.32 88888.00 2010-11-17 12:47:52.000 321 26234.82 208.83 -19585.31 88888.00 2010-11-17 12:47:53.000 321 26234.78 208.78 -19585.33 88888.00 2010-11-17 12:47:54.000 321 26234.77 208.81 -19585.33 88888.00 2010-11-17 12:47:55.000 321 26234.74 208.88 -19585.33 32734.77 2010-11-17 12:47:56.000 321 26234.76 208.89 -19585.31 88888.00 2010-11-17 12:47:57.000 321 26234.76 208.85 -19585.29 88888.00 2010-11-17 12:47:58.000 321 26234.75 208.82 -19585.32 88888.00 2010-11-17 12:47:59.000 321 26234.75 208.78 -19585.37 88888.00 2010-11-17 12:48:00.000 321 26234.76 208.80 -19585.36 32734.75 2010-11-17 12:48:01.000 321 26234.73 208.82 -19585.32 88888.00 2010-11-17 12:48:02.000 321 26234.75 208.78 -19585.35 88888.00 2010-11-17 12:48:03.000 321 26234.78 208.73 -19585.35 88888.00 2010-11-17 12:48:04.000 321 26234.77 208.74 -19585.33 88888.00 2010-11-17 12:48:05.000 321 26234.75 208.78 -19585.27 32734.74 2010-11-17 12:48:06.000 321 26234.77 208.81 -19585.33 88888.00 2010-11-17 12:48:07.000 321 26234.79 208.75 -19585.31 88888.00 2010-11-17 12:48:08.000 321 26234.81 208.75 -19585.28 88888.00 2010-11-17 12:48:09.000 321 26234.77 208.77 -19585.32 88888.00 2010-11-17 12:48:10.000 321 26234.78 208.76 -19585.32 32734.81 2010-11-17 12:48:11.000 321 26234.76 208.79 -19585.34 88888.00 2010-11-17 12:48:12.000 321 26234.77 208.77 -19585.36 88888.00 2010-11-17 12:48:13.000 321 26234.76 208.75 -19585.35 88888.00 2010-11-17 12:48:14.000 321 26234.74 208.74 -19585.34 88888.00 2010-11-17 12:48:15.000 321 26234.76 208.82 -19585.33 32734.79 2010-11-17 12:48:16.000 321 26234.77 208.83 -19585.34 88888.00 2010-11-17 12:48:17.000 321 26234.75 208.77 -19585.38 88888.00 2010-11-17 12:48:18.000 321 26234.78 208.76 -19585.34 88888.00 2010-11-17 12:48:19.000 321 26234.80 208.79 -19585.35 88888.00 2010-11-17 12:48:20.000 321 26234.80 208.82 -19585.34 32734.77 2010-11-17 12:48:21.000 321 26234.81 208.86 -19585.31 88888.00 2010-11-17 12:48:22.000 321 26234.81 208.84 -19585.32 88888.00 2010-11-17 12:48:23.000 321 26234.83 208.79 -19585.31 88888.00 2010-11-17 12:48:24.000 321 26234.83 208.78 -19585.30 88888.00 2010-11-17 12:48:25.000 321 26234.85 208.80 -19585.29 32734.86 2010-11-17 12:48:26.000 321 26234.83 208.81 -19585.28 88888.00 2010-11-17 12:48:27.000 321 26234.83 208.79 -19585.28 88888.00 2010-11-17 12:48:28.000 321 26234.81 208.74 -19585.28 88888.00 2010-11-17 12:48:29.000 321 26234.81 208.73 -19585.29 88888.00 2010-11-17 12:48:30.000 321 26234.79 208.74 -19585.28 32734.79 2010-11-17 12:48:31.000 321 26234.79 208.76 -19585.27 88888.00 2010-11-17 12:48:32.000 321 26234.81 208.69 -19585.26 88888.00 2010-11-17 12:48:33.000 321 26234.74 208.65 -19585.29 88888.00 2010-11-17 12:48:34.000 321 26234.77 208.65 -19585.30 88888.00 2010-11-17 12:48:35.000 321 26234.75 208.66 -19585.31 32734.77 2010-11-17 12:48:36.000 321 26234.76 208.66 -19585.31 88888.00 2010-11-17 12:48:37.000 321 26234.74 208.60 -19585.32 88888.00 2010-11-17 12:48:38.000 321 26234.74 208.54 -19585.28 88888.00 2010-11-17 12:48:39.000 321 26234.74 208.52 -19585.31 88888.00 2010-11-17 12:48:40.000 321 26234.73 208.61 -19585.34 32734.79 2010-11-17 12:48:41.000 321 26234.69 208.64 -19585.32 88888.00 2010-11-17 12:48:42.000 321 26234.70 208.56 -19585.29 88888.00 2010-11-17 12:48:43.000 321 26234.68 208.54 -19585.27 88888.00 2010-11-17 12:48:44.000 321 26234.68 208.51 -19585.31 88888.00 2010-11-17 12:48:45.000 321 26234.66 208.54 -19585.32 32734.70 2010-11-17 12:48:46.000 321 26234.64 208.53 -19585.31 88888.00 2010-11-17 12:48:47.000 321 26234.62 208.47 -19585.31 88888.00 2010-11-17 12:48:48.000 321 26234.62 208.44 -19585.28 88888.00 2010-11-17 12:48:49.000 321 26234.60 208.44 -19585.31 88888.00 2010-11-17 12:48:50.000 321 26234.59 208.45 -19585.29 32734.63 2010-11-17 12:48:51.000 321 26234.61 208.46 -19585.33 88888.00 2010-11-17 12:48:52.000 321 26234.57 208.43 -19585.40 88888.00 2010-11-17 12:48:53.000 321 26234.57 208.40 -19585.38 88888.00 2010-11-17 12:48:54.000 321 26234.59 208.44 -19585.35 88888.00 2010-11-17 12:48:55.000 321 26234.59 208.50 -19585.35 32734.63 2010-11-17 12:48:56.000 321 26234.58 208.53 -19585.38 88888.00 2010-11-17 12:48:57.000 321 26234.58 208.45 -19585.39 88888.00 2010-11-17 12:48:58.000 321 26234.58 208.40 -19585.41 88888.00 2010-11-17 12:48:59.000 321 26234.61 208.44 -19585.41 88888.00 2010-11-17 12:49:00.000 321 26234.62 208.52 -19585.40 32734.64 2010-11-17 12:49:01.000 321 26234.62 208.51 -19585.40 88888.00 2010-11-17 12:49:02.000 321 26234.63 208.46 -19585.41 88888.00 2010-11-17 12:49:03.000 321 26234.67 208.46 -19585.36 88888.00 2010-11-17 12:49:04.000 321 26234.71 208.50 -19585.36 88888.00 2010-11-17 12:49:05.000 321 26234.71 208.58 -19585.38 32734.69 2010-11-17 12:49:06.000 321 26234.71 208.64 -19585.36 88888.00 2010-11-17 12:49:07.000 321 26234.74 208.64 -19585.38 88888.00 2010-11-17 12:49:08.000 321 26234.76 208.60 -19585.41 88888.00 2010-11-17 12:49:09.000 321 26234.75 208.62 -19585.37 88888.00 2010-11-17 12:49:10.000 321 26234.74 208.65 -19585.40 32734.80 2010-11-17 12:49:11.000 321 26234.73 208.68 -19585.44 88888.00 2010-11-17 12:49:12.000 321 26234.76 208.63 -19585.43 88888.00 2010-11-17 12:49:13.000 321 26234.77 208.62 -19585.41 88888.00 2010-11-17 12:49:14.000 321 26234.76 208.61 -19585.41 88888.00 2010-11-17 12:49:15.000 321 26234.74 208.61 -19585.43 32734.78 2010-11-17 12:49:16.000 321 26234.76 208.60 -19585.44 88888.00 2010-11-17 12:49:17.000 321 26234.72 208.59 -19585.43 88888.00 2010-11-17 12:49:18.000 321 26234.74 208.59 -19585.43 88888.00 2010-11-17 12:49:19.000 321 26234.74 208.57 -19585.45 88888.00 2010-11-17 12:49:20.000 321 26234.76 208.59 -19585.43 32734.79 2010-11-17 12:49:21.000 321 26234.75 208.58 -19585.43 88888.00 2010-11-17 12:49:22.000 321 26234.71 208.49 -19585.40 88888.00 2010-11-17 12:49:23.000 321 26234.70 208.43 -19585.39 88888.00 2010-11-17 12:49:24.000 321 26234.69 208.45 -19585.41 88888.00 2010-11-17 12:49:25.000 321 26234.66 208.46 -19585.42 32734.69 2010-11-17 12:49:26.000 321 26234.64 208.46 -19585.39 88888.00 2010-11-17 12:49:27.000 321 26234.64 208.44 -19585.38 88888.00 2010-11-17 12:49:28.000 321 26234.68 208.36 -19585.39 88888.00 2010-11-17 12:49:29.000 321 26234.66 208.41 -19585.42 88888.00 2010-11-17 12:49:30.000 321 26234.64 208.44 -19585.46 32734.58 2010-11-17 12:49:31.000 321 26234.62 208.45 -19585.50 88888.00 2010-11-17 12:49:32.000 321 26234.62 208.41 -19585.49 88888.00 2010-11-17 12:49:33.000 321 26234.61 208.39 -19585.46 88888.00 2010-11-17 12:49:34.000 321 26234.60 208.39 -19585.42 88888.00 2010-11-17 12:49:35.000 321 26234.61 208.42 -19585.44 32734.64 2010-11-17 12:49:36.000 321 26234.64 208.42 -19585.43 88888.00 2010-11-17 12:49:37.000 321 26234.65 208.44 -19585.40 88888.00 2010-11-17 12:49:38.000 321 26234.67 208.42 -19585.41 88888.00 2010-11-17 12:49:39.000 321 26234.69 208.45 -19585.44 88888.00 2010-11-17 12:49:40.000 321 26234.68 208.47 -19585.42 32734.76 2010-11-17 12:49:41.000 321 26234.70 208.53 -19585.44 88888.00 2010-11-17 12:49:42.000 321 26234.67 208.52 -19585.42 88888.00 2010-11-17 12:49:43.000 321 26234.69 208.48 -19585.43 88888.00 2010-11-17 12:49:44.000 321 26234.69 208.48 -19585.45 88888.00 2010-11-17 12:49:45.000 321 26234.70 208.53 -19585.42 32734.70 2010-11-17 12:49:46.000 321 26234.68 208.55 -19585.43 88888.00 2010-11-17 12:49:47.000 321 26234.70 208.51 -19585.43 88888.00 2010-11-17 12:49:48.000 321 26234.72 208.54 -19585.40 88888.00 2010-11-17 12:49:49.000 321 26234.71 208.54 -19585.39 88888.00 2010-11-17 12:49:50.000 321 26234.71 208.57 -19585.41 32734.68 2010-11-17 12:49:51.000 321 26234.72 208.63 -19585.42 88888.00 2010-11-17 12:49:52.000 321 26234.69 208.58 -19585.38 88888.00 2010-11-17 12:49:53.000 321 26234.69 208.47 -19585.39 88888.00 2010-11-17 12:49:54.000 321 26234.67 208.47 -19585.36 88888.00 2010-11-17 12:49:55.000 321 26234.61 208.45 -19585.37 32734.71 2010-11-17 12:49:56.000 321 26234.63 208.48 -19585.40 88888.00 2010-11-17 12:49:57.000 321 26234.64 208.48 -19585.38 88888.00 2010-11-17 12:49:58.000 321 26234.62 208.39 -19585.40 88888.00 2010-11-17 12:49:59.000 321 26234.60 208.35 -19585.42 88888.00 2010-11-17 12:50:00.000 321 26234.62 208.34 -19585.42 32734.63 2010-11-17 12:50:01.000 321 26234.63 208.35 -19585.42 88888.00 2010-11-17 12:50:02.000 321 26234.64 208.34 -19585.38 88888.00 2010-11-17 12:50:03.000 321 26234.66 208.34 -19585.35 88888.00 2010-11-17 12:50:04.000 321 26234.66 208.35 -19585.39 88888.00 2010-11-17 12:50:05.000 321 26234.65 208.37 -19585.39 32734.65 2010-11-17 12:50:06.000 321 26234.66 208.37 -19585.39 88888.00 2010-11-17 12:50:07.000 321 26234.66 208.33 -19585.39 88888.00 2010-11-17 12:50:08.000 321 26234.65 208.30 -19585.36 88888.00 2010-11-17 12:50:09.000 321 26234.62 208.31 -19585.34 88888.00 2010-11-17 12:50:10.000 321 26234.65 208.36 -19585.37 32734.64 2010-11-17 12:50:11.000 321 26234.68 208.37 -19585.41 88888.00 2010-11-17 12:50:12.000 321 26234.64 208.32 -19585.40 88888.00 2010-11-17 12:50:13.000 321 26234.63 208.30 -19585.41 88888.00 2010-11-17 12:50:14.000 321 26234.65 208.32 -19585.40 88888.00 2010-11-17 12:50:15.000 321 26234.65 208.33 -19585.41 32734.65 2010-11-17 12:50:16.000 321 26234.63 208.33 -19585.40 88888.00 2010-11-17 12:50:17.000 321 26234.64 208.25 -19585.38 88888.00 2010-11-17 12:50:18.000 321 26234.59 208.20 -19585.40 88888.00 2010-11-17 12:50:19.000 321 26234.58 208.19 -19585.41 88888.00 2010-11-17 12:50:20.000 321 26234.60 208.21 -19585.42 32734.66 2010-11-17 12:50:21.000 321 26234.60 208.25 -19585.43 88888.00 2010-11-17 12:50:22.000 321 26234.61 208.23 -19585.42 88888.00 2010-11-17 12:50:23.000 321 26234.63 208.20 -19585.45 88888.00 2010-11-17 12:50:24.000 321 26234.62 208.22 -19585.49 88888.00 2010-11-17 12:50:25.000 321 26234.60 208.27 -19585.47 32734.66 2010-11-17 12:50:26.000 321 26234.60 208.28 -19585.44 88888.00 2010-11-17 12:50:27.000 321 26234.61 208.24 -19585.46 88888.00 2010-11-17 12:50:28.000 321 26234.58 208.19 -19585.45 88888.00 2010-11-17 12:50:29.000 321 26234.59 208.16 -19585.45 88888.00 2010-11-17 12:50:30.000 321 26234.58 208.17 -19585.44 32734.70 2010-11-17 12:50:31.000 321 26234.57 208.20 -19585.44 88888.00 2010-11-17 12:50:32.000 321 26234.55 208.13 -19585.47 88888.00 2010-11-17 12:50:33.000 321 26234.56 208.13 -19585.48 88888.00 2010-11-17 12:50:34.000 321 26234.53 208.12 -19585.47 88888.00 2010-11-17 12:50:35.000 321 26234.56 208.14 -19585.48 32734.63 2010-11-17 12:50:36.000 321 26234.57 208.18 -19585.48 88888.00 2010-11-17 12:50:37.000 321 26234.55 208.14 -19585.47 88888.00 2010-11-17 12:50:38.000 321 26234.53 208.10 -19585.48 88888.00 2010-11-17 12:50:39.000 321 26234.51 208.11 -19585.49 88888.00 2010-11-17 12:50:40.000 321 26234.50 208.14 -19585.51 32734.57 2010-11-17 12:50:41.000 321 26234.50 208.15 -19585.50 88888.00 2010-11-17 12:50:42.000 321 26234.52 208.11 -19585.48 88888.00 2010-11-17 12:50:43.000 321 26234.51 208.06 -19585.47 88888.00 2010-11-17 12:50:44.000 321 26234.54 208.03 -19585.47 88888.00 2010-11-17 12:50:45.000 321 26234.51 208.06 -19585.47 32734.57 2010-11-17 12:50:46.000 321 26234.51 208.10 -19585.46 88888.00 2010-11-17 12:50:47.000 321 26234.50 208.07 -19585.44 88888.00 2010-11-17 12:50:48.000 321 26234.49 208.01 -19585.43 88888.00 2010-11-17 12:50:49.000 321 26234.49 207.99 -19585.47 88888.00 2010-11-17 12:50:50.000 321 26234.47 208.04 -19585.49 32734.51 2010-11-17 12:50:51.000 321 26234.46 208.05 -19585.53 88888.00 2010-11-17 12:50:52.000 321 26234.46 208.01 -19585.52 88888.00 2010-11-17 12:50:53.000 321 26234.47 208.01 -19585.52 88888.00 2010-11-17 12:50:54.000 321 26234.47 208.04 -19585.52 88888.00 2010-11-17 12:50:55.000 321 26234.46 208.07 -19585.51 32734.61 2010-11-17 12:50:56.000 321 26234.47 208.07 -19585.51 88888.00 2010-11-17 12:50:57.000 321 26234.47 207.98 -19585.54 88888.00 2010-11-17 12:50:58.000 321 26234.48 207.97 -19585.54 88888.00 2010-11-17 12:50:59.000 321 26234.48 207.97 -19585.51 88888.00 2010-11-17 12:51:00.000 321 26234.46 208.01 -19585.51 32734.60 2010-11-17 12:51:01.000 321 26234.46 208.04 -19585.53 88888.00 2010-11-17 12:51:02.000 321 26234.50 208.05 -19585.49 88888.00 2010-11-17 12:51:03.000 321 26234.53 208.01 -19585.49 88888.00 2010-11-17 12:51:04.000 321 26234.53 208.00 -19585.52 88888.00 2010-11-17 12:51:05.000 321 26234.51 208.01 -19585.52 32734.56 2010-11-17 12:51:06.000 321 26234.52 208.09 -19585.54 88888.00 2010-11-17 12:51:07.000 321 26234.54 208.08 -19585.53 88888.00 2010-11-17 12:51:08.000 321 26234.56 208.06 -19585.48 88888.00 2010-11-17 12:51:09.000 321 26234.55 208.06 -19585.49 88888.00 2010-11-17 12:51:10.000 321 26234.53 208.06 -19585.51 32734.58 2010-11-17 12:51:11.000 321 26234.53 208.05 -19585.53 88888.00 2010-11-17 12:51:12.000 321 26234.53 208.03 -19585.54 88888.00 2010-11-17 12:51:13.000 321 26234.51 207.98 -19585.51 88888.00 2010-11-17 12:51:14.000 321 26234.54 207.98 -19585.46 88888.00 2010-11-17 12:51:15.000 321 26234.56 207.97 -19585.48 32734.61 2010-11-17 12:51:16.000 321 26234.54 208.01 -19585.45 88888.00 2010-11-17 12:51:17.000 321 26234.53 207.95 -19585.44 88888.00 2010-11-17 12:51:18.000 321 26234.47 207.92 -19585.48 88888.00 2010-11-17 12:51:19.000 321 26234.49 207.93 -19585.50 88888.00 2010-11-17 12:51:20.000 321 26234.49 207.93 -19585.49 32734.60 2010-11-17 12:51:21.000 321 26234.50 207.98 -19585.52 88888.00 2010-11-17 12:51:22.000 321 26234.49 207.92 -19585.52 88888.00 2010-11-17 12:51:23.000 321 26234.49 207.91 -19585.49 88888.00 2010-11-17 12:51:24.000 321 26234.47 207.91 -19585.45 88888.00 2010-11-17 12:51:25.000 321 26234.48 207.94 -19585.47 32734.58 2010-11-17 12:51:26.000 321 26234.46 207.96 -19585.51 88888.00 2010-11-17 12:51:27.000 321 26234.43 207.91 -19585.50 88888.00 2010-11-17 12:51:28.000 321 26234.48 207.92 -19585.54 88888.00 2010-11-17 12:51:29.000 321 26234.48 207.88 -19585.54 88888.00 2010-11-17 12:51:30.000 321 26234.45 207.89 -19585.54 32734.64 2010-11-17 12:51:31.000 321 26234.44 207.93 -19585.49 88888.00 2010-11-17 12:51:32.000 321 26234.42 207.89 -19585.47 88888.00 2010-11-17 12:51:33.000 321 26234.43 207.87 -19585.48 88888.00 2010-11-17 12:51:34.000 321 26234.48 207.83 -19585.51 88888.00 2010-11-17 12:51:35.000 321 26234.46 207.89 -19585.53 32734.60 2010-11-17 12:51:36.000 321 26234.45 207.90 -19585.50 88888.00 2010-11-17 12:51:37.000 321 26234.48 207.90 -19585.49 88888.00 2010-11-17 12:51:38.000 321 26234.49 207.91 -19585.52 88888.00 2010-11-17 12:51:39.000 321 26234.50 207.88 -19585.52 88888.00 2010-11-17 12:51:40.000 321 26234.53 207.89 -19585.52 32734.55 2010-11-17 12:51:41.000 321 26234.51 207.93 -19585.52 88888.00 2010-11-17 12:51:42.000 321 26234.51 207.88 -19585.52 88888.00 2010-11-17 12:51:43.000 321 26234.49 207.81 -19585.50 88888.00 2010-11-17 12:51:44.000 321 26234.49 207.80 -19585.51 88888.00 2010-11-17 12:51:45.000 321 26234.51 207.86 -19585.50 32734.57 2010-11-17 12:51:46.000 321 26234.54 207.90 -19585.54 88888.00 2010-11-17 12:51:47.000 321 26234.53 207.87 -19585.56 88888.00 2010-11-17 12:51:48.000 321 26234.51 207.82 -19585.55 88888.00 2010-11-17 12:51:49.000 321 26234.48 207.77 -19585.53 88888.00 2010-11-17 12:51:50.000 321 26234.43 207.79 -19585.51 32734.57 2010-11-17 12:51:51.000 321 26234.41 207.89 -19585.53 88888.00 2010-11-17 12:51:52.000 321 26234.42 207.84 -19585.51 88888.00 2010-11-17 12:51:53.000 321 26234.41 207.77 -19585.53 88888.00 2010-11-17 12:51:54.000 321 26234.42 207.75 -19585.55 88888.00 2010-11-17 12:51:55.000 321 26234.45 207.76 -19585.58 32734.56 2010-11-17 12:51:56.000 321 26234.43 207.79 -19585.55 88888.00 2010-11-17 12:51:57.000 321 26234.45 207.74 -19585.55 88888.00 2010-11-17 12:51:58.000 321 26234.47 207.71 -19585.58 88888.00 2010-11-17 12:51:59.000 321 26234.42 207.69 -19585.56 88888.00 2010-11-17 12:52:00.000 321 26234.41 207.74 -19585.56 32734.57 2010-11-17 12:52:01.000 321 26234.46 207.80 -19585.57 88888.00 2010-11-17 12:52:02.000 321 26234.46 207.75 -19585.56 88888.00 2010-11-17 12:52:03.000 321 26234.47 207.75 -19585.54 88888.00 2010-11-17 12:52:04.000 321 26234.48 207.74 -19585.49 88888.00 2010-11-17 12:52:05.000 321 26234.49 207.75 -19585.53 32734.67 2010-11-17 12:52:06.000 321 26234.49 207.82 -19585.52 88888.00 2010-11-17 12:52:07.000 321 26234.48 207.80 -19585.54 88888.00 2010-11-17 12:52:08.000 321 26234.51 207.76 -19585.52 88888.00 2010-11-17 12:52:09.000 321 26234.51 207.78 -19585.51 88888.00 2010-11-17 12:52:10.000 321 26234.53 207.80 -19585.50 32734.62 2010-11-17 12:52:11.000 321 26234.54 207.84 -19585.50 88888.00 2010-11-17 12:52:12.000 321 26234.54 207.81 -19585.51 88888.00 2010-11-17 12:52:13.000 321 26234.56 207.77 -19585.52 88888.00 2010-11-17 12:52:14.000 321 26234.58 207.80 -19585.53 88888.00 2010-11-17 12:52:15.000 321 26234.54 207.85 -19585.51 32734.65 2010-11-17 12:52:16.000 321 26234.54 207.88 -19585.48 88888.00 2010-11-17 12:52:17.000 321 26234.54 207.85 -19585.50 88888.00 2010-11-17 12:52:18.000 321 26234.55 207.79 -19585.51 88888.00 2010-11-17 12:52:19.000 321 26234.52 207.83 -19585.51 88888.00 2010-11-17 12:52:20.000 321 26234.51 207.85 -19585.55 32734.62 2010-11-17 12:52:21.000 321 26234.48 207.86 -19585.53 88888.00 2010-11-17 12:52:22.000 321 26234.47 207.80 -19585.50 88888.00 2010-11-17 12:52:23.000 321 26234.48 207.76 -19585.54 88888.00 2010-11-17 12:52:24.000 321 26234.46 207.74 -19585.55 88888.00 2010-11-17 12:52:25.000 321 26234.42 207.74 -19585.54 32734.58 2010-11-17 12:52:26.000 321 26234.42 207.76 -19585.53 88888.00 2010-11-17 12:52:27.000 321 26234.41 207.76 -19585.51 88888.00 2010-11-17 12:52:28.000 321 26234.44 207.72 -19585.54 88888.00 2010-11-17 12:52:29.000 321 26234.47 207.65 -19585.50 88888.00 2010-11-17 12:52:30.000 321 26234.42 207.69 -19585.50 32734.56 2010-11-17 12:52:31.000 321 26234.45 207.75 -19585.53 88888.00 2010-11-17 12:52:32.000 321 26234.45 207.71 -19585.55 88888.00 2010-11-17 12:52:33.000 321 26234.45 207.69 -19585.56 88888.00 2010-11-17 12:52:34.000 321 26234.43 207.66 -19585.60 88888.00 2010-11-17 12:52:35.000 321 26234.42 207.66 -19585.58 32734.50 2010-11-17 12:52:36.000 321 26234.38 207.67 -19585.56 88888.00 2010-11-17 12:52:37.000 321 26234.36 207.61 -19585.55 88888.00 2010-11-17 12:52:38.000 321 26234.35 207.58 -19585.52 88888.00 2010-11-17 12:52:39.000 321 26234.32 207.57 -19585.55 88888.00 2010-11-17 12:52:40.000 321 26234.33 207.59 -19585.53 32734.54 2010-11-17 12:52:41.000 321 26234.30 207.62 -19585.51 88888.00 2010-11-17 12:52:42.000 321 26234.30 207.57 -19585.53 88888.00 2010-11-17 12:52:43.000 321 26234.32 207.51 -19585.53 88888.00 2010-11-17 12:52:44.000 321 26234.31 207.53 -19585.55 88888.00 2010-11-17 12:52:45.000 321 26234.25 207.58 -19585.53 32734.51 2010-11-17 12:52:46.000 321 26234.22 207.60 -19585.52 88888.00 2010-11-17 12:52:47.000 321 26234.22 207.57 -19585.54 88888.00 2010-11-17 12:52:48.000 321 26234.26 207.51 -19585.54 88888.00 2010-11-17 12:52:49.000 321 26234.26 207.51 -19585.56 88888.00 2010-11-17 12:52:50.000 321 26234.24 207.53 -19585.56 32734.44 2010-11-17 12:52:51.000 321 26234.22 207.56 -19585.58 88888.00 2010-11-17 12:52:52.000 321 26234.21 207.50 -19585.59 88888.00 2010-11-17 12:52:53.000 321 26234.23 207.47 -19585.60 88888.00 2010-11-17 12:52:54.000 321 26234.24 207.49 -19585.59 88888.00 2010-11-17 12:52:55.000 321 26234.21 207.54 -19585.57 32734.45 2010-11-17 12:52:56.000 321 26234.21 207.59 -19585.56 88888.00 2010-11-17 12:52:57.000 321 26234.20 207.57 -19585.56 88888.00 2010-11-17 12:52:58.000 321 26234.18 207.53 -19585.56 88888.00 2010-11-17 12:52:59.000 321 26234.21 207.55 -19585.56 88888.00 2010-11-17 12:53:00.000 321 26234.23 207.60 -19585.56 32734.47 2010-11-17 12:53:01.000 321 26234.24 207.67 -19585.57 88888.00 2010-11-17 12:53:02.000 321 26234.25 207.64 -19585.57 88888.00 2010-11-17 12:53:03.000 321 26234.26 207.60 -19585.56 88888.00 2010-11-17 12:53:04.000 321 26234.25 207.60 -19585.57 88888.00 2010-11-17 12:53:05.000 321 26234.23 207.63 -19585.58 32734.46 2010-11-17 12:53:06.000 321 26234.22 207.66 -19585.58 88888.00 2010-11-17 12:53:07.000 321 26234.19 207.63 -19585.58 88888.00 2010-11-17 12:53:08.000 321 26234.20 207.58 -19585.58 88888.00 2010-11-17 12:53:09.000 321 26234.21 207.61 -19585.60 88888.00 2010-11-17 12:53:10.000 321 26234.22 207.65 -19585.61 32734.43 2010-11-17 12:53:11.000 321 26234.21 207.67 -19585.62 88888.00 2010-11-17 12:53:12.000 321 26234.23 207.64 -19585.60 88888.00 2010-11-17 12:53:13.000 321 26234.25 207.57 -19585.61 88888.00 2010-11-17 12:53:14.000 321 26234.25 207.55 -19585.57 88888.00 2010-11-17 12:53:15.000 321 26234.24 207.58 -19585.58 32734.57 2010-11-17 12:53:16.000 321 26234.20 207.62 -19585.58 88888.00 2010-11-17 12:53:17.000 321 26234.23 207.54 -19585.53 88888.00 2010-11-17 12:53:18.000 321 26234.21 207.48 -19585.51 88888.00 2010-11-17 12:53:19.000 321 26234.18 207.49 -19585.51 88888.00 2010-11-17 12:53:20.000 321 26234.21 207.53 -19585.55 32734.54 2010-11-17 12:53:21.000 321 26234.21 207.57 -19585.53 88888.00 2010-11-17 12:53:22.000 321 26234.21 207.56 -19585.49 88888.00 2010-11-17 12:53:23.000 321 26234.19 207.52 -19585.49 88888.00 2010-11-17 12:53:24.000 321 26234.21 207.51 -19585.47 88888.00 2010-11-17 12:53:25.000 321 26234.18 207.57 -19585.44 32734.40 2010-11-17 12:53:26.000 321 26234.17 207.56 -19585.46 88888.00 2010-11-17 12:53:27.000 321 26234.21 207.53 -19585.47 88888.00 2010-11-17 12:53:28.000 321 26234.19 207.54 -19585.49 88888.00 2010-11-17 12:53:29.000 321 26234.19 207.58 -19585.52 88888.00 2010-11-17 12:53:30.000 321 26234.18 207.62 -19585.51 32734.43 2010-11-17 12:53:31.000 321 26234.22 207.64 -19585.51 88888.00 2010-11-17 12:53:32.000 321 26234.23 207.57 -19585.55 88888.00 2010-11-17 12:53:33.000 321 26234.26 207.54 -19585.56 88888.00 2010-11-17 12:53:34.000 321 26234.28 207.49 -19585.56 88888.00 2010-11-17 12:53:35.000 321 26234.29 207.53 -19585.56 32734.36 2010-11-17 12:53:36.000 321 26234.31 207.56 -19585.55 88888.00 2010-11-17 12:53:37.000 321 26234.34 207.49 -19585.52 88888.00 2010-11-17 12:53:38.000 321 26234.39 207.45 -19585.49 88888.00 2010-11-17 12:53:39.000 321 26234.48 207.49 -19585.47 88888.00 2010-11-17 12:53:40.000 321 26234.50 207.61 -19585.45 32734.53 2010-11-17 12:53:41.000 321 26234.46 207.73 -19585.46 88888.00 2010-11-17 12:53:42.000 321 26234.44 207.72 -19585.47 88888.00 2010-11-17 12:53:43.000 321 26234.40 207.71 -19585.44 88888.00 2010-11-17 12:53:44.000 321 26234.33 207.69 -19585.44 88888.00 2010-11-17 12:53:45.000 321 26234.22 207.73 -19585.46 32734.58 2010-11-17 12:53:46.000 321 26234.17 207.75 -19585.45 88888.00 2010-11-17 12:53:47.000 321 26234.15 207.66 -19585.44 88888.00 2010-11-17 12:53:48.000 321 26234.13 207.55 -19585.50 88888.00 2010-11-17 12:53:49.000 321 26234.12 207.51 -19585.50 88888.00 2010-11-17 12:53:50.000 321 26234.12 207.54 -19585.51 32734.40 2010-11-17 12:53:51.000 321 26234.15 207.51 -19585.51 88888.00 2010-11-17 12:53:52.000 321 26234.13 207.47 -19585.53 88888.00 2010-11-17 12:53:53.000 321 26234.11 207.43 -19585.51 88888.00 2010-11-17 12:53:54.000 321 26234.16 207.42 -19585.50 88888.00 2010-11-17 12:53:55.000 321 26234.13 207.46 -19585.50 32734.31 2010-11-17 12:53:56.000 321 26234.15 207.47 -19585.49 88888.00 2010-11-17 12:53:57.000 321 26234.14 207.44 -19585.53 88888.00 2010-11-17 12:53:58.000 321 26234.12 207.42 -19585.55 88888.00 2010-11-17 12:53:59.000 321 26234.10 207.43 -19585.51 88888.00 2010-11-17 12:54:00.000 321 26234.15 207.46 -19585.53 32734.31 2010-11-17 12:54:01.000 321 26234.12 207.49 -19585.50 88888.00 2010-11-17 12:54:02.000 321 26234.11 207.49 -19585.53 88888.00 2010-11-17 12:54:03.000 321 26234.12 207.46 -19585.55 88888.00 2010-11-17 12:54:04.000 321 26234.14 207.46 -19585.55 88888.00 2010-11-17 12:54:05.000 321 26234.16 207.49 -19585.57 32734.32 2010-11-17 12:54:06.000 321 26234.18 207.52 -19585.58 88888.00 2010-11-17 12:54:07.000 321 26234.18 207.50 -19585.56 88888.00 2010-11-17 12:54:08.000 321 26234.17 207.49 -19585.58 88888.00 2010-11-17 12:54:09.000 321 26234.17 207.52 -19585.58 88888.00 2010-11-17 12:54:10.000 321 26234.21 207.53 -19585.59 32734.33 2010-11-17 12:54:11.000 321 26234.21 207.59 -19585.60 88888.00 2010-11-17 12:54:12.000 321 26234.21 207.55 -19585.62 88888.00 2010-11-17 12:54:13.000 321 26234.18 207.51 -19585.54 88888.00 2010-11-17 12:54:14.000 321 26234.17 207.52 -19585.54 88888.00 2010-11-17 12:54:15.000 321 26234.16 207.54 -19585.54 32734.33 2010-11-17 12:54:16.000 321 26234.18 207.56 -19585.53 88888.00 2010-11-17 12:54:17.000 321 26234.20 207.52 -19585.51 88888.00 2010-11-17 12:54:18.000 321 26234.17 207.46 -19585.53 88888.00 2010-11-17 12:54:19.000 321 26234.13 207.47 -19585.52 88888.00 2010-11-17 12:54:20.000 321 26234.13 207.52 -19585.55 32734.34 2010-11-17 12:54:21.000 321 26234.12 207.52 -19585.55 88888.00 2010-11-17 12:54:22.000 321 26234.12 207.49 -19585.57 88888.00 2010-11-17 12:54:23.000 321 26234.13 207.47 -19585.57 88888.00 2010-11-17 12:54:24.000 321 26234.13 207.45 -19585.58 88888.00 2010-11-17 12:54:25.000 321 26234.14 207.46 -19585.58 32734.33 2010-11-17 12:54:26.000 321 26234.10 207.46 -19585.58 88888.00 2010-11-17 12:54:27.000 321 26234.11 207.42 -19585.55 88888.00 2010-11-17 12:54:28.000 321 26234.09 207.39 -19585.53 88888.00 2010-11-17 12:54:29.000 321 26234.05 207.38 -19585.52 88888.00 2010-11-17 12:54:30.000 321 26234.06 207.43 -19585.54 32734.27 2010-11-17 12:54:31.000 321 26234.09 207.47 -19585.52 88888.00 2010-11-17 12:54:32.000 321 26234.05 207.41 -19585.54 88888.00 2010-11-17 12:54:33.000 321 26233.99 207.36 -19585.56 88888.00 2010-11-17 12:54:34.000 321 26234.00 207.38 -19585.55 88888.00 2010-11-17 12:54:35.000 321 26234.00 207.41 -19585.57 32734.24 2010-11-17 12:54:36.000 321 26234.01 207.43 -19585.58 88888.00 2010-11-17 12:54:37.000 321 26234.01 207.38 -19585.57 88888.00 2010-11-17 12:54:38.000 321 26234.03 207.41 -19585.55 88888.00 2010-11-17 12:54:39.000 321 26234.05 207.42 -19585.58 88888.00 2010-11-17 12:54:40.000 321 26234.06 207.42 -19585.57 32734.30 2010-11-17 12:54:41.000 321 26234.07 207.50 -19585.56 88888.00 2010-11-17 12:54:42.000 321 26234.06 207.46 -19585.57 88888.00 2010-11-17 12:54:43.000 321 26234.04 207.43 -19585.58 88888.00 2010-11-17 12:54:44.000 321 26234.06 207.43 -19585.62 88888.00 2010-11-17 12:54:45.000 321 26234.07 207.46 -19585.61 32734.35 2010-11-17 12:54:46.000 321 26234.07 207.52 -19585.59 88888.00 2010-11-17 12:54:47.000 321 26234.07 207.49 -19585.57 88888.00 2010-11-17 12:54:48.000 321 26234.02 207.42 -19585.57 88888.00 2010-11-17 12:54:49.000 321 26234.02 207.45 -19585.56 88888.00 2010-11-17 12:54:50.000 321 26234.05 207.49 -19585.57 32734.25 2010-11-17 12:54:51.000 321 26234.05 207.53 -19585.59 88888.00 2010-11-17 12:54:52.000 321 26234.05 207.48 -19585.58 88888.00 2010-11-17 12:54:53.000 321 26234.04 207.43 -19585.59 88888.00 2010-11-17 12:54:54.000 321 26234.03 207.41 -19585.57 88888.00 2010-11-17 12:54:55.000 321 26234.05 207.44 -19585.53 32734.29 2010-11-17 12:54:56.000 321 26234.07 207.51 -19585.55 88888.00 2010-11-17 12:54:57.000 321 26234.07 207.50 -19585.57 88888.00 2010-11-17 12:54:58.000 321 26234.05 207.50 -19585.58 88888.00 2010-11-17 12:54:59.000 321 26234.04 207.52 -19585.54 88888.00 2010-11-17 12:55:00.000 321 26234.06 207.52 -19585.56 32734.31 2010-11-17 12:55:01.000 321 26234.04 207.54 -19585.62 88888.00 2010-11-17 12:55:02.000 321 26234.00 207.50 -19585.57 88888.00 2010-11-17 12:55:03.000 321 26233.97 207.46 -19585.57 88888.00 2010-11-17 12:55:04.000 321 26233.97 207.41 -19585.56 88888.00 2010-11-17 12:55:05.000 321 26233.96 207.43 -19585.59 32734.28 2010-11-17 12:55:06.000 321 26233.96 207.47 -19585.59 88888.00 2010-11-17 12:55:07.000 321 26233.94 207.39 -19585.59 88888.00 2010-11-17 12:55:08.000 321 26233.93 207.34 -19585.55 88888.00 2010-11-17 12:55:09.000 321 26233.95 207.35 -19585.57 88888.00 2010-11-17 12:55:10.000 321 26233.94 207.38 -19585.57 32734.35 2010-11-17 12:55:11.000 321 26233.91 207.45 -19585.58 88888.00 2010-11-17 12:55:12.000 321 26233.91 207.38 -19585.61 88888.00 2010-11-17 12:55:13.000 321 26233.91 207.32 -19585.58 88888.00 2010-11-17 12:55:14.000 321 26233.88 207.32 -19585.57 88888.00 2010-11-17 12:55:15.000 321 26233.86 207.33 -19585.59 32734.38 2010-11-17 12:55:16.000 321 26233.86 207.38 -19585.60 88888.00 2010-11-17 12:55:17.000 321 26233.88 207.37 -19585.60 88888.00 2010-11-17 12:55:18.000 321 26233.92 207.35 -19585.55 88888.00 2010-11-17 12:55:19.000 321 26233.92 207.36 -19585.56 88888.00 2010-11-17 12:55:20.000 321 26233.93 207.41 -19585.62 32734.15 2010-11-17 12:55:21.000 321 26233.93 207.45 -19585.62 88888.00 2010-11-17 12:55:22.000 321 26233.93 207.40 -19585.64 88888.00 2010-11-17 12:55:23.000 321 26233.93 207.36 -19585.62 88888.00 2010-11-17 12:55:24.000 321 26233.98 207.34 -19585.65 88888.00 2010-11-17 12:55:25.000 321 26233.98 207.39 -19585.64 32734.24 2010-11-17 12:55:26.000 321 26234.02 207.46 -19585.66 88888.00 2010-11-17 12:55:27.000 321 26234.05 207.44 -19585.63 88888.00 2010-11-17 12:55:28.000 321 26234.04 207.40 -19585.62 88888.00 2010-11-17 12:55:29.000 321 26234.05 207.41 -19585.63 88888.00 2010-11-17 12:55:30.000 321 26234.06 207.46 -19585.60 32734.30 2010-11-17 12:55:31.000 321 26234.05 207.52 -19585.60 88888.00 2010-11-17 12:55:32.000 321 26234.03 207.49 -19585.64 88888.00 2010-11-17 12:55:33.000 321 26234.04 207.45 -19585.63 88888.00 2010-11-17 12:55:34.000 321 26234.05 207.46 -19585.56 88888.00 2010-11-17 12:55:35.000 321 26234.01 207.49 -19585.60 32734.36 2010-11-17 12:55:36.000 321 26234.00 207.57 -19585.58 88888.00 2010-11-17 12:55:37.000 321 26234.04 207.47 -19585.58 88888.00 2010-11-17 12:55:38.000 321 26234.02 207.42 -19585.59 88888.00 2010-11-17 12:55:39.000 321 26233.99 207.40 -19585.58 88888.00 2010-11-17 12:55:40.000 321 26234.02 207.42 -19585.59 32734.25 2010-11-17 12:55:41.000 321 26233.99 207.48 -19585.62 88888.00 2010-11-17 12:55:42.000 321 26233.98 207.43 -19585.59 88888.00 2010-11-17 12:55:43.000 321 26233.95 207.40 -19585.58 88888.00 2010-11-17 12:55:44.000 321 26233.92 207.37 -19585.54 88888.00 2010-11-17 12:55:45.000 321 26233.90 207.37 -19585.54 32734.22 2010-11-17 12:55:46.000 321 26233.89 207.40 -19585.52 88888.00 2010-11-17 12:55:47.000 321 26233.90 207.36 -19585.54 88888.00 2010-11-17 12:55:48.000 321 26233.90 207.29 -19585.57 88888.00 2010-11-17 12:55:49.000 321 26233.89 207.32 -19585.56 88888.00 2010-11-17 12:55:50.000 321 26233.88 207.33 -19585.57 32734.15 2010-11-17 12:55:51.000 321 26233.89 207.36 -19585.58 88888.00 2010-11-17 12:55:52.000 321 26233.91 207.31 -19585.57 88888.00 2010-11-17 12:55:53.000 321 26233.90 207.28 -19585.56 88888.00 2010-11-17 12:55:54.000 321 26233.88 207.29 -19585.57 88888.00 2010-11-17 12:55:55.000 321 26233.92 207.32 -19585.59 32734.15 2010-11-17 12:55:56.000 321 26233.92 207.40 -19585.60 88888.00 2010-11-17 12:55:57.000 321 26233.95 207.37 -19585.59 88888.00 2010-11-17 12:55:58.000 321 26233.95 207.37 -19585.60 88888.00 2010-11-17 12:55:59.000 321 26233.95 207.38 -19585.57 88888.00 2010-11-17 12:56:00.000 321 26233.96 207.39 -19585.57 32734.24 2010-11-17 12:56:01.000 321 26233.98 207.46 -19585.60 88888.00 2010-11-17 12:56:02.000 321 26233.98 207.38 -19585.60 88888.00 2010-11-17 12:56:03.000 321 26233.99 207.33 -19585.59 88888.00 2010-11-17 12:56:04.000 321 26233.99 207.33 -19585.58 88888.00 2010-11-17 12:56:05.000 321 26233.97 207.37 -19585.58 32734.28 2010-11-17 12:56:06.000 321 26233.99 207.44 -19585.57 88888.00 2010-11-17 12:56:07.000 321 26234.01 207.39 -19585.56 88888.00 2010-11-17 12:56:08.000 321 26234.01 207.35 -19585.58 88888.00 2010-11-17 12:56:09.000 321 26234.02 207.35 -19585.57 88888.00 2010-11-17 12:56:10.000 321 26234.03 207.35 -19585.55 32734.35 2010-11-17 12:56:11.000 321 26234.02 207.38 -19585.58 88888.00 2010-11-17 12:56:12.000 321 26234.00 207.38 -19585.58 88888.00 2010-11-17 12:56:13.000 321 26233.97 207.33 -19585.58 88888.00 2010-11-17 12:56:14.000 321 26233.97 207.31 -19585.57 88888.00 2010-11-17 12:56:15.000 321 26233.96 207.32 -19585.58 32734.18 2010-11-17 12:56:16.000 321 26233.97 207.33 -19585.61 88888.00 2010-11-17 12:56:17.000 321 26233.98 207.29 -19585.61 88888.00 2010-11-17 12:56:18.000 321 26233.99 207.23 -19585.59 88888.00 2010-11-17 12:56:19.000 321 26233.99 207.20 -19585.55 88888.00 2010-11-17 12:56:20.000 321 26233.95 207.26 -19585.55 32734.24 2010-11-17 12:56:21.000 321 26233.93 207.30 -19585.60 88888.00 2010-11-17 12:56:22.000 321 26233.94 207.27 -19585.58 88888.00 2010-11-17 12:56:23.000 321 26233.97 207.26 -19585.60 88888.00 2010-11-17 12:56:24.000 321 26233.93 207.28 -19585.63 88888.00 2010-11-17 12:56:25.000 321 26233.92 207.31 -19585.59 32734.15 2010-11-17 12:56:26.000 321 26233.92 207.34 -19585.59 88888.00 2010-11-17 12:56:27.000 321 26233.91 207.28 -19585.60 88888.00 2010-11-17 12:56:28.000 321 26233.89 207.26 -19585.60 88888.00 2010-11-17 12:56:29.000 321 26233.89 207.25 -19585.60 88888.00 2010-11-17 12:56:30.000 321 26233.89 207.29 -19585.61 32734.26 2010-11-17 12:56:31.000 321 26233.92 207.34 -19585.63 88888.00 2010-11-17 12:56:32.000 321 26233.91 207.29 -19585.63 88888.00 2010-11-17 12:56:33.000 321 26233.93 207.23 -19585.60 88888.00 2010-11-17 12:56:34.000 321 26233.94 207.25 -19585.58 88888.00 2010-11-17 12:56:35.000 321 26233.94 207.29 -19585.57 32734.16 2010-11-17 12:56:36.000 321 26233.95 207.32 -19585.60 88888.00 2010-11-17 12:56:37.000 321 26233.94 207.29 -19585.61 88888.00 2010-11-17 12:56:38.000 321 26233.94 207.28 -19585.57 88888.00 2010-11-17 12:56:39.000 321 26233.95 207.27 -19585.57 88888.00 2010-11-17 12:56:40.000 321 26233.98 207.29 -19585.60 32734.17 2010-11-17 12:56:41.000 321 26233.97 207.40 -19585.63 88888.00 2010-11-17 12:56:42.000 321 26233.96 207.39 -19585.56 88888.00 2010-11-17 12:56:43.000 321 26233.93 207.33 -19585.55 88888.00 2010-11-17 12:56:44.000 321 26233.92 207.31 -19585.57 88888.00 2010-11-17 12:56:45.000 321 26233.92 207.32 -19585.57 32734.24 2010-11-17 12:56:46.000 321 26233.95 207.40 -19585.59 88888.00 2010-11-17 12:56:47.000 321 26233.92 207.38 -19585.59 88888.00 2010-11-17 12:56:48.000 321 26233.97 207.34 -19585.60 88888.00 2010-11-17 12:56:49.000 321 26233.99 207.36 -19585.58 88888.00 2010-11-17 12:56:50.000 321 26233.94 207.38 -19585.57 32734.20 2010-11-17 12:56:51.000 321 26233.92 207.40 -19585.55 88888.00 2010-11-17 12:56:52.000 321 26233.94 207.34 -19585.53 88888.00 2010-11-17 12:56:53.000 321 26233.96 207.31 -19585.54 88888.00 2010-11-17 12:56:54.000 321 26233.91 207.29 -19585.57 88888.00 2010-11-17 12:56:55.000 321 26233.90 207.31 -19585.56 32734.25 2010-11-17 12:56:56.000 321 26233.90 207.32 -19585.53 88888.00 2010-11-17 12:56:57.000 321 26233.89 207.27 -19585.53 88888.00 2010-11-17 12:56:58.000 321 26233.91 207.19 -19585.51 88888.00 2010-11-17 12:56:59.000 321 26233.86 207.18 -19585.53 88888.00 2010-11-17 12:57:00.000 321 26233.88 207.18 -19585.55 32734.20 2010-11-17 12:57:01.000 321 26233.89 207.23 -19585.58 88888.00 2010-11-17 12:57:02.000 321 26233.87 207.14 -19585.58 88888.00 2010-11-17 12:57:03.000 321 26233.85 207.08 -19585.58 88888.00 2010-11-17 12:57:04.000 321 26233.85 207.06 -19585.52 88888.00 2010-11-17 12:57:05.000 321 26233.88 207.10 -19585.56 32734.11 2010-11-17 12:57:06.000 321 26233.88 207.14 -19585.55 88888.00 2010-11-17 12:57:07.000 321 26233.86 207.09 -19585.54 88888.00 2010-11-17 12:57:08.000 321 26233.87 207.04 -19585.54 88888.00 2010-11-17 12:57:09.000 321 26233.85 206.99 -19585.57 88888.00 2010-11-17 12:57:10.000 321 26233.88 207.04 -19585.58 32734.13 2010-11-17 12:57:11.000 321 26233.89 207.09 -19585.61 88888.00 2010-11-17 12:57:12.000 321 26233.88 207.04 -19585.58 88888.00 2010-11-17 12:57:13.000 321 26233.89 207.02 -19585.57 88888.00 2010-11-17 12:57:14.000 321 26233.86 207.04 -19585.60 88888.00 2010-11-17 12:57:15.000 321 26233.83 207.06 -19585.60 32734.16 2010-11-17 12:57:16.000 321 26233.84 207.10 -19585.58 88888.00 2010-11-17 12:57:17.000 321 26233.87 207.08 -19585.56 88888.00 2010-11-17 12:57:18.000 321 26233.87 207.00 -19585.55 88888.00 2010-11-17 12:57:19.000 321 26233.86 207.00 -19585.59 88888.00 2010-11-17 12:57:20.000 321 26233.84 207.05 -19585.58 32734.14 2010-11-17 12:57:21.000 321 26233.84 207.07 -19585.57 88888.00 2010-11-17 12:57:22.000 321 26233.84 207.01 -19585.57 88888.00 2010-11-17 12:57:23.000 321 26233.81 206.99 -19585.55 88888.00 2010-11-17 12:57:24.000 321 26233.82 206.94 -19585.56 88888.00 2010-11-17 12:57:25.000 321 26233.80 206.95 -19585.57 32734.11 2010-11-17 12:57:26.000 321 26233.81 207.00 -19585.59 88888.00 2010-11-17 12:57:27.000 321 26233.83 206.95 -19585.58 88888.00 2010-11-17 12:57:28.000 321 26233.82 206.92 -19585.56 88888.00 2010-11-17 12:57:29.000 321 26233.83 206.93 -19585.56 88888.00 2010-11-17 12:57:30.000 321 26233.83 206.95 -19585.59 32734.18 2010-11-17 12:57:31.000 321 26233.85 206.99 -19585.59 88888.00 2010-11-17 12:57:32.000 321 26233.90 206.96 -19585.59 88888.00 2010-11-17 12:57:33.000 321 26233.89 206.94 -19585.60 88888.00 2010-11-17 12:57:34.000 321 26233.87 206.94 -19585.60 88888.00 2010-11-17 12:57:35.000 321 26233.86 206.98 -19585.61 32734.18 2010-11-17 12:57:36.000 321 26233.87 207.01 -19585.58 88888.00 2010-11-17 12:57:37.000 321 26233.88 206.97 -19585.60 88888.00 2010-11-17 12:57:38.000 321 26233.91 206.96 -19585.60 88888.00 2010-11-17 12:57:39.000 321 26233.87 206.98 -19585.59 88888.00 2010-11-17 12:57:40.000 321 26233.88 207.01 -19585.59 32734.20 2010-11-17 12:57:41.000 321 26233.90 207.02 -19585.61 88888.00 2010-11-17 12:57:42.000 321 26233.90 206.94 -19585.59 88888.00 2010-11-17 12:57:43.000 321 26233.87 206.90 -19585.58 88888.00 2010-11-17 12:57:44.000 321 26233.90 206.88 -19585.56 88888.00 2010-11-17 12:57:45.000 321 26233.91 206.91 -19585.56 32734.15 2010-11-17 12:57:46.000 321 26233.87 206.97 -19585.54 88888.00 2010-11-17 12:57:47.000 321 26233.88 206.92 -19585.57 88888.00 2010-11-17 12:57:48.000 321 26233.87 206.86 -19585.61 88888.00 2010-11-17 12:57:49.000 321 26233.85 206.87 -19585.55 88888.00 2010-11-17 12:57:50.000 321 26233.84 206.89 -19585.56 32734.15 2010-11-17 12:57:51.000 321 26233.83 206.95 -19585.58 88888.00 2010-11-17 12:57:52.000 321 26233.81 206.90 -19585.58 88888.00 2010-11-17 12:57:53.000 321 26233.80 206.87 -19585.61 88888.00 2010-11-17 12:57:54.000 321 26233.81 206.88 -19585.58 88888.00 2010-11-17 12:57:55.000 321 26233.80 206.91 -19585.56 32734.26 2010-11-17 12:57:56.000 321 26233.81 206.88 -19585.57 88888.00 2010-11-17 12:57:57.000 321 26233.81 206.85 -19585.58 88888.00 2010-11-17 12:57:58.000 321 26233.81 206.80 -19585.59 88888.00 2010-11-17 12:57:59.000 321 26233.78 206.79 -19585.61 88888.00 2010-11-17 12:58:00.000 321 26233.77 206.84 -19585.64 32734.10 2010-11-17 12:58:01.000 321 26233.79 206.87 -19585.65 88888.00 2010-11-17 12:58:02.000 321 26233.78 206.85 -19585.66 88888.00 2010-11-17 12:58:03.000 321 26233.78 206.83 -19585.65 88888.00 2010-11-17 12:58:04.000 321 26233.78 206.81 -19585.63 88888.00 2010-11-17 12:58:05.000 321 26233.79 206.79 -19585.64 32734.08 2010-11-17 12:58:06.000 321 26233.82 206.81 -19585.65 88888.00 2010-11-17 12:58:07.000 321 26233.85 206.82 -19585.66 88888.00 2010-11-17 12:58:08.000 321 26233.88 206.77 -19585.65 88888.00 2010-11-17 12:58:09.000 321 26233.89 206.74 -19585.64 88888.00 2010-11-17 12:58:10.000 321 26233.85 206.79 -19585.63 32734.17 2010-11-17 12:58:11.000 321 26233.83 206.88 -19585.65 88888.00 2010-11-17 12:58:12.000 321 26233.84 206.82 -19585.65 88888.00 2010-11-17 12:58:13.000 321 26233.82 206.76 -19585.64 88888.00 2010-11-17 12:58:14.000 321 26233.83 206.75 -19585.62 88888.00 2010-11-17 12:58:15.000 321 26233.83 206.78 -19585.60 32734.15 2010-11-17 12:58:16.000 321 26233.82 206.79 -19585.66 88888.00 2010-11-17 12:58:17.000 321 26233.81 206.75 -19585.65 88888.00 2010-11-17 12:58:18.000 321 26233.77 206.68 -19585.59 88888.00 2010-11-17 12:58:19.000 321 26233.76 206.66 -19585.61 88888.00 2010-11-17 12:58:20.000 321 26233.73 206.70 -19585.58 32734.11 2010-11-17 12:58:21.000 321 26233.72 206.75 -19585.58 88888.00 2010-11-17 12:58:22.000 321 26233.72 206.69 -19585.60 88888.00 2010-11-17 12:58:23.000 321 26233.71 206.65 -19585.62 88888.00 2010-11-17 12:58:24.000 321 26233.71 206.62 -19585.62 88888.00 2010-11-17 12:58:25.000 321 26233.68 206.66 -19585.62 32734.14 2010-11-17 12:58:26.000 321 26233.69 206.69 -19585.62 88888.00 2010-11-17 12:58:27.000 321 26233.67 206.63 -19585.63 88888.00 2010-11-17 12:58:28.000 321 26233.66 206.58 -19585.65 88888.00 2010-11-17 12:58:29.000 321 26233.66 206.58 -19585.66 88888.00 2010-11-17 12:58:30.000 321 26233.70 206.61 -19585.67 32734.16 2010-11-17 12:58:31.000 321 26233.70 206.66 -19585.68 88888.00 2010-11-17 12:58:32.000 321 26233.68 206.63 -19585.68 88888.00 2010-11-17 12:58:33.000 321 26233.65 206.60 -19585.67 88888.00 2010-11-17 12:58:34.000 321 26233.69 206.61 -19585.67 88888.00 2010-11-17 12:58:35.000 321 26233.70 206.66 -19585.65 32734.06 2010-11-17 12:58:36.000 321 26233.71 206.68 -19585.65 88888.00 2010-11-17 12:58:37.000 321 26233.71 206.65 -19585.65 88888.00 2010-11-17 12:58:38.000 321 26233.67 206.59 -19585.64 88888.00 2010-11-17 12:58:39.000 321 26233.66 206.62 -19585.66 88888.00 2010-11-17 12:58:40.000 321 26233.68 206.69 -19585.65 32734.07 2010-11-17 12:58:41.000 321 26233.72 206.73 -19585.66 88888.00 2010-11-17 12:58:42.000 321 26233.72 206.69 -19585.65 88888.00 2010-11-17 12:58:43.000 321 26233.73 206.65 -19585.64 88888.00 2010-11-17 12:58:44.000 321 26233.72 206.64 -19585.62 88888.00 2010-11-17 12:58:45.000 321 26233.71 206.68 -19585.61 32734.05 2010-11-17 12:58:46.000 321 26233.70 206.71 -19585.66 88888.00 2010-11-17 12:58:47.000 321 26233.71 206.76 -19585.63 88888.00 2010-11-17 12:58:48.000 321 26233.74 206.74 -19585.61 88888.00 2010-11-17 12:58:49.000 321 26233.75 206.75 -19585.59 88888.00 2010-11-17 12:58:50.000 321 26233.76 206.78 -19585.64 32734.11 2010-11-17 12:58:51.000 321 26233.77 206.78 -19585.66 88888.00 2010-11-17 12:58:52.000 321 26233.74 206.73 -19585.59 88888.00 2010-11-17 12:58:53.000 321 26233.77 206.68 -19585.60 88888.00 2010-11-17 12:58:54.000 321 26233.75 206.68 -19585.63 88888.00 2010-11-17 12:58:55.000 321 26233.76 206.73 -19585.62 32734.14 2010-11-17 12:58:56.000 321 26233.81 206.77 -19585.60 88888.00 2010-11-17 12:58:57.000 321 26233.80 206.75 -19585.60 88888.00 2010-11-17 12:58:58.000 321 26233.78 206.70 -19585.61 88888.00 2010-11-17 12:58:59.000 321 26233.77 206.65 -19585.58 88888.00 2010-11-17 12:59:00.000 321 26233.78 206.66 -19585.59 32734.11 2010-11-17 12:59:01.000 321 26233.80 206.71 -19585.61 88888.00 2010-11-17 12:59:02.000 321 26233.79 206.67 -19585.59 88888.00 2010-11-17 12:59:03.000 321 26233.79 206.63 -19585.58 88888.00 2010-11-17 12:59:04.000 321 26233.80 206.61 -19585.61 88888.00 2010-11-17 12:59:05.000 321 26233.75 206.68 -19585.63 32734.20 2010-11-17 12:59:06.000 321 26233.75 206.70 -19585.65 88888.00 2010-11-17 12:59:07.000 321 26233.77 206.68 -19585.63 88888.00 2010-11-17 12:59:08.000 321 26233.71 206.63 -19585.60 88888.00 2010-11-17 12:59:09.000 321 26233.71 206.63 -19585.61 88888.00 2010-11-17 12:59:10.000 321 26233.72 206.64 -19585.64 32734.06 2010-11-17 12:59:11.000 321 26233.69 206.66 -19585.65 88888.00 2010-11-17 12:59:12.000 321 26233.69 206.60 -19585.62 88888.00 2010-11-17 12:59:13.000 321 26233.68 206.58 -19585.67 88888.00 2010-11-17 12:59:14.000 321 26233.67 206.59 -19585.67 88888.00 2010-11-17 12:59:15.000 321 26233.69 206.64 -19585.64 32734.06 2010-11-17 12:59:16.000 321 26233.68 206.67 -19585.64 88888.00 2010-11-17 12:59:17.000 321 26233.69 206.62 -19585.66 88888.00 2010-11-17 12:59:18.000 321 26233.72 206.61 -19585.63 88888.00 2010-11-17 12:59:19.000 321 26233.70 206.64 -19585.65 88888.00 2010-11-17 12:59:20.000 321 26233.72 206.64 -19585.65 32734.08 2010-11-17 12:59:21.000 321 26233.68 206.64 -19585.68 88888.00 2010-11-17 12:59:22.000 321 26233.67 206.55 -19585.70 88888.00 2010-11-17 12:59:23.000 321 26233.68 206.56 -19585.71 88888.00 2010-11-17 12:59:24.000 321 26233.69 206.58 -19585.71 88888.00 2010-11-17 12:59:25.000 321 26233.70 206.62 -19585.71 32734.03 2010-11-17 12:59:26.000 321 26233.69 206.65 -19585.71 88888.00 2010-11-17 12:59:27.000 321 26233.68 206.59 -19585.69 88888.00 2010-11-17 12:59:28.000 321 26233.69 206.55 -19585.69 88888.00 2010-11-17 12:59:29.000 321 26233.72 206.57 -19585.69 88888.00 2010-11-17 12:59:30.000 321 26233.71 206.59 -19585.72 32734.07 2010-11-17 12:59:31.000 321 26233.71 206.57 -19585.70 88888.00 2010-11-17 12:59:32.000 321 26233.71 206.55 -19585.68 88888.00 2010-11-17 12:59:33.000 321 26233.66 206.49 -19585.72 88888.00 2010-11-17 12:59:34.000 321 26233.65 206.50 -19585.70 88888.00 2010-11-17 12:59:35.000 321 26233.67 206.55 -19585.70 32733.99 2010-11-17 12:59:36.000 321 26233.62 206.55 -19585.69 88888.00 2010-11-17 12:59:37.000 321 26233.60 206.54 -19585.68 88888.00 2010-11-17 12:59:38.000 321 26233.64 206.56 -19585.69 88888.00 2010-11-17 12:59:39.000 321 26233.63 206.57 -19585.71 88888.00 2010-11-17 12:59:40.000 321 26233.63 206.57 -19585.70 32734.11 2010-11-17 12:59:41.000 321 26233.65 206.58 -19585.70 88888.00 2010-11-17 12:59:42.000 321 26233.65 206.52 -19585.66 88888.00 2010-11-17 12:59:43.000 321 26233.65 206.46 -19585.65 88888.00 2010-11-17 12:59:44.000 321 26233.62 206.46 -19585.65 88888.00 2010-11-17 12:59:45.000 321 26233.65 206.53 -19585.66 32734.11 2010-11-17 12:59:46.000 321 26233.65 206.54 -19585.64 88888.00 2010-11-17 12:59:47.000 321 26233.64 206.52 -19585.65 88888.00 2010-11-17 12:59:48.000 321 26233.64 206.48 -19585.66 88888.00 2010-11-17 12:59:49.000 321 26233.62 206.47 -19585.69 88888.00 2010-11-17 12:59:50.000 321 26233.62 206.50 -19585.70 32734.15 2010-11-17 12:59:51.000 321 26233.61 206.56 -19585.66 88888.00 2010-11-17 12:59:52.000 321 26233.62 206.51 -19585.68 88888.00 2010-11-17 12:59:53.000 321 26233.63 206.44 -19585.71 88888.00 2010-11-17 12:59:54.000 321 26233.62 206.43 -19585.68 88888.00 2010-11-17 12:59:55.000 321 26233.61 206.49 -19585.67 32734.03 2010-11-17 12:59:56.000 321 26233.59 206.50 -19585.68 88888.00 2010-11-17 12:59:57.000 321 26233.60 206.45 -19585.69 88888.00 2010-11-17 12:59:58.000 321 26233.60 206.42 -19585.67 88888.00 2010-11-17 12:59:59.000 321 26233.59 206.46 -19585.65 88888.00 2010-11-17 13:00:00.000 321 26233.60 206.47 -19585.65 32734.00 2010-11-17 13:00:01.000 321 26233.62 206.51 -19585.68 88888.00 2010-11-17 13:00:02.000 321 26233.59 206.49 -19585.67 88888.00 2010-11-17 13:00:03.000 321 26233.59 206.45 -19585.66 88888.00 2010-11-17 13:00:04.000 321 26233.61 206.42 -19585.62 88888.00 2010-11-17 13:00:05.000 321 26233.62 206.46 -19585.65 32734.04 2010-11-17 13:00:06.000 321 26233.62 206.51 -19585.67 88888.00 2010-11-17 13:00:07.000 321 26233.59 206.49 -19585.71 88888.00 2010-11-17 13:00:08.000 321 26233.59 206.47 -19585.68 88888.00 2010-11-17 13:00:09.000 321 26233.58 206.42 -19585.67 88888.00 2010-11-17 13:00:10.000 321 26233.61 206.45 -19585.67 32734.05 2010-11-17 13:00:11.000 321 26233.63 206.52 -19585.68 88888.00 2010-11-17 13:00:12.000 321 26233.61 206.50 -19585.66 88888.00 2010-11-17 13:00:13.000 321 26233.66 206.45 -19585.65 88888.00 2010-11-17 13:00:14.000 321 26233.68 206.44 -19585.65 88888.00 2010-11-17 13:00:15.000 321 26233.69 206.47 -19585.67 32734.03 2010-11-17 13:00:16.000 321 26233.68 206.52 -19585.65 88888.00 2010-11-17 13:00:17.000 321 26233.66 206.50 -19585.64 88888.00 2010-11-17 13:00:18.000 321 26233.69 206.46 -19585.64 88888.00 2010-11-17 13:00:19.000 321 26233.70 206.46 -19585.66 88888.00 2010-11-17 13:00:20.000 321 26233.68 206.50 -19585.66 32734.01 2010-11-17 13:00:21.000 321 26233.65 206.51 -19585.69 88888.00 2010-11-17 13:00:22.000 321 26233.67 206.50 -19585.70 88888.00 2010-11-17 13:00:23.000 321 26233.68 206.45 -19585.68 88888.00 2010-11-17 13:00:24.000 321 26233.69 206.46 -19585.67 88888.00 2010-11-17 13:00:25.000 321 26233.71 206.48 -19585.65 32733.99 2010-11-17 13:00:26.000 321 26233.67 206.54 -19585.65 88888.00 2010-11-17 13:00:27.000 321 26233.69 206.53 -19585.66 88888.00 2010-11-17 13:00:28.000 321 26233.70 206.43 -19585.65 88888.00 2010-11-17 13:00:29.000 321 26233.70 206.41 -19585.64 88888.00 2010-11-17 13:00:30.000 321 26233.67 206.46 -19585.61 32734.03 2010-11-17 13:00:31.000 321 26233.70 206.53 -19585.65 88888.00 2010-11-17 13:00:32.000 321 26233.72 206.50 -19585.68 88888.00 2010-11-17 13:00:33.000 321 26233.69 206.44 -19585.63 88888.00 2010-11-17 13:00:34.000 321 26233.64 206.45 -19585.62 88888.00 2010-11-17 13:00:35.000 321 26233.63 206.49 -19585.63 32734.03 2010-11-17 13:00:36.000 321 26233.62 206.54 -19585.68 88888.00 2010-11-17 13:00:37.000 321 26233.64 206.51 -19585.67 88888.00 2010-11-17 13:00:38.000 321 26233.64 206.44 -19585.64 88888.00 2010-11-17 13:00:39.000 321 26233.65 206.44 -19585.63 88888.00 2010-11-17 13:00:40.000 321 26233.68 206.45 -19585.69 32734.20 2010-11-17 13:00:41.000 321 26233.67 206.50 -19585.69 88888.00 2010-11-17 13:00:42.000 321 26233.63 206.45 -19585.67 88888.00 2010-11-17 13:00:43.000 321 26233.61 206.44 -19585.68 88888.00 2010-11-17 13:00:44.000 321 26233.61 206.46 -19585.70 88888.00 2010-11-17 13:00:45.000 321 26233.64 206.50 -19585.73 32734.04 2010-11-17 13:00:46.000 321 26233.64 206.51 -19585.71 88888.00 2010-11-17 13:00:47.000 321 26233.61 206.47 -19585.69 88888.00 2010-11-17 13:00:48.000 321 26233.61 206.43 -19585.66 88888.00 2010-11-17 13:00:49.000 321 26233.58 206.41 -19585.67 88888.00 2010-11-17 13:00:50.000 321 26233.58 206.43 -19585.68 32734.01 2010-11-17 13:00:51.000 321 26233.58 206.48 -19585.67 88888.00 2010-11-17 13:00:52.000 321 26233.56 206.42 -19585.69 88888.00 2010-11-17 13:00:53.000 321 26233.57 206.41 -19585.70 88888.00 2010-11-17 13:00:54.000 321 26233.56 206.41 -19585.69 88888.00 2010-11-17 13:00:55.000 321 26233.57 206.43 -19585.70 32733.96 2010-11-17 13:00:56.000 321 26233.59 206.47 -19585.71 88888.00 2010-11-17 13:00:57.000 321 26233.61 206.43 -19585.71 88888.00 2010-11-17 13:00:58.000 321 26233.60 206.43 -19585.72 88888.00 2010-11-17 13:00:59.000 321 26233.59 206.41 -19585.70 88888.00 2010-11-17 13:01:00.000 321 26233.59 206.43 -19585.70 32733.96 2010-11-17 13:01:01.000 321 26233.56 206.47 -19585.70 88888.00 2010-11-17 13:01:02.000 321 26233.56 206.46 -19585.71 88888.00 2010-11-17 13:01:03.000 321 26233.58 206.40 -19585.69 88888.00 2010-11-17 13:01:04.000 321 26233.61 206.38 -19585.69 88888.00 2010-11-17 13:01:05.000 321 26233.60 206.46 -19585.72 32733.94 2010-11-17 13:01:06.000 321 26233.58 206.51 -19585.74 88888.00 2010-11-17 13:01:07.000 321 26233.60 206.48 -19585.76 88888.00 2010-11-17 13:01:08.000 321 26233.61 206.42 -19585.74 88888.00 2010-11-17 13:01:09.000 321 26233.57 206.41 -19585.72 88888.00 2010-11-17 13:01:10.000 321 26233.59 206.44 -19585.74 32734.02 2010-11-17 13:01:11.000 321 26233.61 206.49 -19585.71 88888.00 2010-11-17 13:01:12.000 321 26233.58 206.44 -19585.69 88888.00 2010-11-17 13:01:13.000 321 26233.56 206.42 -19585.70 88888.00 2010-11-17 13:01:14.000 321 26233.57 206.42 -19585.74 88888.00 2010-11-17 13:01:15.000 321 26233.57 206.42 -19585.73 32734.13 2010-11-17 13:01:16.000 321 26233.57 206.45 -19585.76 88888.00 2010-11-17 13:01:17.000 321 26233.54 206.43 -19585.74 88888.00 2010-11-17 13:01:18.000 321 26233.54 206.37 -19585.71 88888.00 2010-11-17 13:01:19.000 321 26233.56 206.37 -19585.72 88888.00 2010-11-17 13:01:20.000 321 26233.55 206.43 -19585.70 32733.94 2010-11-17 13:01:21.000 321 26233.54 206.48 -19585.72 88888.00 2010-11-17 13:01:22.000 321 26233.54 206.43 -19585.72 88888.00 2010-11-17 13:01:23.000 321 26233.56 206.37 -19585.71 88888.00 2010-11-17 13:01:24.000 321 26233.55 206.37 -19585.73 88888.00 2010-11-17 13:01:25.000 321 26233.53 206.40 -19585.74 32734.09 2010-11-17 13:01:26.000 321 26233.53 206.41 -19585.78 88888.00 2010-11-17 13:01:27.000 321 26233.53 206.38 -19585.76 88888.00 2010-11-17 13:01:28.000 321 26233.53 206.35 -19585.71 88888.00 2010-11-17 13:01:29.000 321 26233.53 206.34 -19585.71 88888.00 2010-11-17 13:01:30.000 321 26233.51 206.37 -19585.73 32734.10 2010-11-17 13:01:31.000 321 26233.53 206.38 -19585.70 88888.00 2010-11-17 13:01:32.000 321 26233.52 206.34 -19585.71 88888.00 2010-11-17 13:01:33.000 321 26233.51 206.29 -19585.74 88888.00 2010-11-17 13:01:34.000 321 26233.50 206.30 -19585.76 88888.00 2010-11-17 13:01:35.000 321 26233.50 206.33 -19585.76 32733.95 2010-11-17 13:01:36.000 321 26233.50 206.36 -19585.74 88888.00 2010-11-17 13:01:37.000 321 26233.46 206.33 -19585.72 88888.00 2010-11-17 13:01:38.000 321 26233.46 206.30 -19585.72 88888.00 2010-11-17 13:01:39.000 321 26233.48 206.32 -19585.74 88888.00 2010-11-17 13:01:40.000 321 26233.47 206.36 -19585.74 32733.98 2010-11-17 13:01:41.000 321 26233.45 206.41 -19585.70 88888.00 2010-11-17 13:01:42.000 321 26233.46 206.32 -19585.70 88888.00 2010-11-17 13:01:43.000 321 26233.50 206.29 -19585.70 88888.00 2010-11-17 13:01:44.000 321 26233.51 206.35 -19585.73 88888.00 2010-11-17 13:01:45.000 321 26233.48 206.36 -19585.71 32733.93 2010-11-17 13:01:46.000 321 26233.48 206.37 -19585.73 88888.00 2010-11-17 13:01:47.000 321 26233.47 206.33 -19585.73 88888.00 2010-11-17 13:01:48.000 321 26233.46 206.29 -19585.70 88888.00 2010-11-17 13:01:49.000 321 26233.45 206.28 -19585.68 88888.00 2010-11-17 13:01:50.000 321 26233.47 206.35 -19585.70 32733.86 2010-11-17 13:01:51.000 321 26233.50 206.40 -19585.73 88888.00 2010-11-17 13:01:52.000 321 26233.47 206.33 -19585.72 88888.00 2010-11-17 13:01:53.000 321 26233.46 206.29 -19585.73 88888.00 2010-11-17 13:01:54.000 321 26233.45 206.32 -19585.73 88888.00 2010-11-17 13:01:55.000 321 26233.45 206.37 -19585.75 32733.86 2010-11-17 13:01:56.000 321 26233.45 206.39 -19585.74 88888.00 2010-11-17 13:01:57.000 321 26233.46 206.32 -19585.74 88888.00 2010-11-17 13:01:58.000 321 26233.46 206.26 -19585.72 88888.00 2010-11-17 13:01:59.000 321 26233.45 206.27 -19585.69 88888.00 2010-11-17 13:02:00.000 321 26233.45 206.32 -19585.69 32733.90 2010-11-17 13:02:01.000 321 26233.42 206.35 -19585.69 88888.00 2010-11-17 13:02:02.000 321 26233.40 206.30 -19585.74 88888.00 2010-11-17 13:02:03.000 321 26233.38 206.28 -19585.78 88888.00 2010-11-17 13:02:04.000 321 26233.38 206.26 -19585.74 88888.00 2010-11-17 13:02:05.000 321 26233.40 206.27 -19585.76 32733.88 2010-11-17 13:02:06.000 321 26233.39 206.30 -19585.71 88888.00 2010-11-17 13:02:07.000 321 26233.43 206.27 -19585.71 88888.00 2010-11-17 13:02:08.000 321 26233.44 206.24 -19585.72 88888.00 2010-11-17 13:02:09.000 321 26233.45 206.25 -19585.73 88888.00 2010-11-17 13:02:10.000 321 26233.40 206.28 -19585.74 32733.86 2010-11-17 13:02:11.000 321 26233.40 206.33 -19585.77 88888.00 2010-11-17 13:02:12.000 321 26233.40 206.32 -19585.76 88888.00 2010-11-17 13:02:13.000 321 26233.42 206.29 -19585.73 88888.00 2010-11-17 13:02:14.000 321 26233.41 206.27 -19585.72 88888.00 2010-11-17 13:02:15.000 321 26233.43 206.34 -19585.74 32733.90 2010-11-17 13:02:16.000 321 26233.41 206.39 -19585.72 88888.00 2010-11-17 13:02:17.000 321 26233.40 206.35 -19585.70 88888.00 2010-11-17 13:02:18.000 321 26233.42 206.26 -19585.69 88888.00 2010-11-17 13:02:19.000 321 26233.44 206.25 -19585.67 88888.00 2010-11-17 13:02:20.000 321 26233.44 206.27 -19585.71 32733.97 2010-11-17 13:02:21.000 321 26233.43 206.33 -19585.71 88888.00 2010-11-17 13:02:22.000 321 26233.39 206.29 -19585.72 88888.00 2010-11-17 13:02:23.000 321 26233.42 206.25 -19585.72 88888.00 2010-11-17 13:02:24.000 321 26233.42 206.29 -19585.70 88888.00 2010-11-17 13:02:25.000 321 26233.41 206.27 -19585.71 32733.86 2010-11-17 13:02:26.000 321 26233.39 206.33 -19585.74 88888.00 2010-11-17 13:02:27.000 321 26233.41 206.31 -19585.71 88888.00 2010-11-17 13:02:28.000 321 26233.40 206.26 -19585.70 88888.00 2010-11-17 13:02:29.000 321 26233.41 206.24 -19585.71 88888.00 2010-11-17 13:02:30.000 321 26233.39 206.25 -19585.69 32733.82 2010-11-17 13:02:31.000 321 26233.39 206.29 -19585.69 88888.00 2010-11-17 13:02:32.000 321 26233.40 206.26 -19585.67 88888.00 2010-11-17 13:02:33.000 321 26233.37 206.24 -19585.66 88888.00 2010-11-17 13:02:34.000 321 26233.33 206.21 -19585.71 88888.00 2010-11-17 13:02:35.000 321 26233.35 206.26 -19585.70 32733.90 2010-11-17 13:02:36.000 321 26233.34 206.34 -19585.67 88888.00 2010-11-17 13:02:37.000 321 26233.35 206.32 -19585.65 88888.00 2010-11-17 13:02:38.000 321 26233.36 206.32 -19585.62 88888.00 2010-11-17 13:02:39.000 321 26233.32 206.31 -19585.56 88888.00 2010-11-17 13:02:40.000 321 26233.36 206.41 -19585.58 32733.69 2010-11-17 13:02:41.000 321 26233.46 206.46 -19585.61 88888.00 2010-11-17 13:02:42.000 321 26233.57 206.41 -19585.61 88888.00 2010-11-17 13:02:43.000 321 26233.63 206.32 -19585.62 88888.00 2010-11-17 13:02:44.000 321 26233.62 206.21 -19585.62 88888.00 2010-11-17 13:02:45.000 321 26233.61 206.21 -19585.67 32734.02 2010-11-17 13:02:46.000 321 26233.58 206.24 -19585.67 88888.00 2010-11-17 13:02:47.000 321 26233.52 206.16 -19585.68 88888.00 2010-11-17 13:02:48.000 321 26233.49 206.12 -19585.66 88888.00 2010-11-17 13:02:49.000 321 26233.44 206.12 -19585.67 88888.00 2010-11-17 13:02:50.000 321 26233.41 206.14 -19585.64 32733.93 2010-11-17 13:02:51.000 321 26233.37 206.18 -19585.63 88888.00 2010-11-17 13:02:52.000 321 26233.38 206.15 -19585.65 88888.00 2010-11-17 13:02:53.000 321 26233.33 206.07 -19585.66 88888.00 2010-11-17 13:02:54.000 321 26233.32 206.10 -19585.68 88888.00 2010-11-17 13:02:55.000 321 26233.36 206.12 -19585.70 32733.95 2010-11-17 13:02:56.000 321 26233.31 206.15 -19585.68 88888.00 2010-11-17 13:02:57.000 321 26233.28 206.10 -19585.72 88888.00 2010-11-17 13:02:58.000 321 26233.28 206.03 -19585.73 88888.00 2010-11-17 13:02:59.000 321 26233.25 206.04 -19585.74 88888.00 2010-11-17 13:03:00.000 321 26233.28 206.08 -19585.74 32733.89 2010-11-17 13:03:01.000 321 26233.27 206.14 -19585.74 88888.00 2010-11-17 13:03:02.000 321 26233.22 206.12 -19585.72 88888.00 2010-11-17 13:03:03.000 321 26233.24 206.09 -19585.72 88888.00 2010-11-17 13:03:04.000 321 26233.23 206.10 -19585.72 88888.00 2010-11-17 13:03:05.000 321 26233.20 206.10 -19585.69 32733.76 2010-11-17 13:03:06.000 321 26233.22 206.12 -19585.69 88888.00 2010-11-17 13:03:07.000 321 26233.22 206.08 -19585.69 88888.00 2010-11-17 13:03:08.000 321 26233.25 206.05 -19585.70 88888.00 2010-11-17 13:03:09.000 321 26233.26 206.01 -19585.73 88888.00 2010-11-17 13:03:10.000 321 26233.28 206.08 -19585.70 32733.70 2010-11-17 13:03:11.000 321 26233.28 206.12 -19585.74 88888.00 2010-11-17 13:03:12.000 321 26233.28 206.07 -19585.74 88888.00 2010-11-17 13:03:13.000 321 26233.26 206.08 -19585.71 88888.00 2010-11-17 13:03:14.000 321 26233.28 206.10 -19585.68 88888.00 2010-11-17 13:03:15.000 321 26233.26 206.10 -19585.70 32733.74 2010-11-17 13:03:16.000 321 26233.24 206.15 -19585.72 88888.00 2010-11-17 13:03:17.000 321 26233.25 206.11 -19585.69 88888.00 2010-11-17 13:03:18.000 321 26233.26 206.09 -19585.70 88888.00 2010-11-17 13:03:19.000 321 26233.27 206.09 -19585.72 88888.00 2010-11-17 13:03:20.000 321 26233.28 206.08 -19585.72 32733.75 2010-11-17 13:03:21.000 321 26233.30 206.17 -19585.71 88888.00 2010-11-17 13:03:22.000 321 26233.28 206.15 -19585.67 88888.00 2010-11-17 13:03:23.000 321 26233.25 206.09 -19585.69 88888.00 2010-11-17 13:03:24.000 321 26233.30 206.10 -19585.72 88888.00 2010-11-17 13:03:25.000 321 26233.31 206.13 -19585.73 32733.76 2010-11-17 13:03:26.000 321 26233.35 206.19 -19585.70 88888.00 2010-11-17 13:03:27.000 321 26233.37 206.15 -19585.69 88888.00 2010-11-17 13:03:28.000 321 26233.32 206.13 -19585.69 88888.00 2010-11-17 13:03:29.000 321 26233.31 206.13 -19585.69 88888.00 2010-11-17 13:03:30.000 321 26233.32 206.11 -19585.71 32733.72 2010-11-17 13:03:31.000 321 26233.35 206.15 -19585.74 88888.00 2010-11-17 13:03:32.000 321 26233.36 206.10 -19585.72 88888.00 2010-11-17 13:03:33.000 321 26233.33 206.06 -19585.78 88888.00 2010-11-17 13:03:34.000 321 26233.30 206.07 -19585.79 88888.00 2010-11-17 13:03:35.000 321 26233.29 206.14 -19585.75 32733.84 2010-11-17 13:03:36.000 321 26233.30 206.16 -19585.75 88888.00 2010-11-17 13:03:37.000 321 26233.28 206.12 -19585.75 88888.00 2010-11-17 13:03:38.000 321 26233.34 206.07 -19585.77 88888.00 2010-11-17 13:03:39.000 321 26233.33 206.07 -19585.77 88888.00 2010-11-17 13:03:40.000 321 26233.29 206.08 -19585.80 32733.78 2010-11-17 13:03:41.000 321 26233.22 206.15 -19585.81 88888.00 2010-11-17 13:03:42.000 321 26233.24 206.09 -19585.78 88888.00 2010-11-17 13:03:43.000 321 26233.22 206.04 -19585.76 88888.00 2010-11-17 13:03:44.000 321 26233.19 205.98 -19585.76 88888.00 2010-11-17 13:03:45.000 321 26233.17 206.01 -19585.77 32733.82 2010-11-17 13:03:46.000 321 26233.19 206.04 -19585.78 88888.00 2010-11-17 13:03:47.000 321 26233.13 206.00 -19585.77 88888.00 2010-11-17 13:03:48.000 321 26233.11 205.99 -19585.79 88888.00 2010-11-17 13:03:49.000 321 26233.15 205.97 -19585.79 88888.00 2010-11-17 13:03:50.000 321 26233.15 205.99 -19585.77 32733.86 2010-11-17 13:03:51.000 321 26233.13 206.02 -19585.76 88888.00 2010-11-17 13:03:52.000 321 26233.10 205.96 -19585.76 88888.00 2010-11-17 13:03:53.000 321 26233.11 205.90 -19585.75 88888.00 2010-11-17 13:03:54.000 321 26233.10 205.90 -19585.77 88888.00 2010-11-17 13:03:55.000 321 26233.10 205.94 -19585.80 32733.61 2010-11-17 13:03:56.000 321 26233.12 205.99 -19585.76 88888.00 2010-11-17 13:03:57.000 321 26233.13 205.96 -19585.79 88888.00 2010-11-17 13:03:58.000 321 26233.12 205.94 -19585.82 88888.00 2010-11-17 13:03:59.000 321 26233.10 205.91 -19585.80 88888.00 2010-11-17 13:04:00.000 321 26233.09 205.94 -19585.81 32733.67 2010-11-17 13:04:01.000 321 26233.08 205.96 -19585.84 88888.00 2010-11-17 13:04:02.000 321 26233.08 205.96 -19585.85 88888.00 2010-11-17 13:04:03.000 321 26233.07 205.95 -19585.83 88888.00 2010-11-17 13:04:04.000 321 26233.08 205.97 -19585.81 88888.00 2010-11-17 13:04:05.000 321 26233.11 206.00 -19585.80 32733.69 2010-11-17 13:04:06.000 321 26233.10 206.03 -19585.83 88888.00 2010-11-17 13:04:07.000 321 26233.10 205.99 -19585.84 88888.00 2010-11-17 13:04:08.000 321 26233.13 205.94 -19585.83 88888.00 2010-11-17 13:04:09.000 321 26233.14 205.98 -19585.86 88888.00 2010-11-17 13:04:10.000 321 26233.16 206.05 -19585.84 32733.69 2010-11-17 13:04:11.000 321 26233.14 206.09 -19585.83 88888.00 2010-11-17 13:04:12.000 321 26233.16 206.03 -19585.79 88888.00 2010-11-17 13:04:13.000 321 26233.16 206.01 -19585.79 88888.00 2010-11-17 13:04:14.000 321 26233.15 206.01 -19585.77 88888.00 2010-11-17 13:04:15.000 321 26233.15 206.07 -19585.79 32733.67 2010-11-17 13:04:16.000 321 26233.17 206.06 -19585.81 88888.00 2010-11-17 13:04:17.000 321 26233.14 206.02 -19585.83 88888.00 2010-11-17 13:04:18.000 321 26233.12 205.99 -19585.82 88888.00 2010-11-17 13:04:19.000 321 26233.11 205.96 -19585.79 88888.00 2010-11-17 13:04:20.000 321 26233.09 205.96 -19585.81 32733.68 2010-11-17 13:04:21.000 321 26233.07 206.01 -19585.81 88888.00 2010-11-17 13:04:22.000 321 26233.04 205.95 -19585.80 88888.00 2010-11-17 13:04:23.000 321 26233.04 205.93 -19585.78 88888.00 2010-11-17 13:04:24.000 321 26233.02 205.89 -19585.79 88888.00 2010-11-17 13:04:25.000 321 26233.05 205.86 -19585.81 32733.57 2010-11-17 13:04:26.000 321 26233.03 205.85 -19585.80 88888.00 2010-11-17 13:04:27.000 321 26233.00 205.80 -19585.88 88888.00 2010-11-17 13:04:28.000 321 26232.99 205.71 -19585.88 88888.00 2010-11-17 13:04:29.000 321 26233.01 205.73 -19585.86 88888.00 2010-11-17 13:04:30.000 321 26232.99 205.76 -19585.85 32733.65 2010-11-17 13:04:31.000 321 26233.01 205.79 -19585.87 88888.00 2010-11-17 13:04:32.000 321 26232.97 205.79 -19585.86 88888.00 2010-11-17 13:04:33.000 321 26232.98 205.77 -19585.85 88888.00 2010-11-17 13:04:34.000 321 26233.00 205.77 -19585.82 88888.00 2010-11-17 13:04:35.000 321 26233.02 205.81 -19585.83 32733.61 2010-11-17 13:04:36.000 321 26232.99 205.84 -19585.79 88888.00 2010-11-17 13:04:37.000 321 26232.97 205.84 -19585.81 88888.00 2010-11-17 13:04:38.000 321 26232.95 205.78 -19585.81 88888.00 2010-11-17 13:04:39.000 321 26232.97 205.78 -19585.79 88888.00 2010-11-17 13:04:40.000 321 26232.96 205.84 -19585.81 32733.60 2010-11-17 13:04:41.000 321 26233.00 205.86 -19585.86 88888.00 2010-11-17 13:04:42.000 321 26232.99 205.85 -19585.86 88888.00 2010-11-17 13:04:43.000 321 26232.99 205.82 -19585.84 88888.00 2010-11-17 13:04:44.000 321 26232.98 205.83 -19585.85 88888.00 2010-11-17 13:04:45.000 321 26233.01 205.83 -19585.80 32733.64 2010-11-17 13:04:46.000 321 26232.97 205.84 -19585.82 88888.00 2010-11-17 13:04:47.000 321 26232.97 205.79 -19585.82 88888.00 2010-11-17 13:04:48.000 321 26232.95 205.73 -19585.80 88888.00 2010-11-17 13:04:49.000 321 26232.94 205.72 -19585.80 88888.00 2010-11-17 13:04:50.000 321 26232.95 205.78 -19585.81 32733.60 2010-11-17 13:04:51.000 321 26232.93 205.84 -19585.82 88888.00 2010-11-17 13:04:52.000 321 26232.90 205.77 -19585.82 88888.00 2010-11-17 13:04:53.000 321 26232.93 205.77 -19585.80 88888.00 2010-11-17 13:04:54.000 321 26232.94 205.77 -19585.83 88888.00 2010-11-17 13:04:55.000 321 26232.93 205.78 -19585.84 32733.66 2010-11-17 13:04:56.000 321 26232.91 205.81 -19585.83 88888.00 2010-11-17 13:04:57.000 321 26232.90 205.75 -19585.79 88888.00 2010-11-17 13:04:58.000 321 26232.96 205.71 -19585.79 88888.00 2010-11-17 13:04:59.000 321 26232.96 205.71 -19585.83 88888.00 2010-11-17 13:05:00.000 321 26232.96 205.79 -19585.82 32733.73 2010-11-17 13:05:01.000 321 26232.94 205.80 -19585.81 88888.00 2010-11-17 13:05:02.000 321 26232.94 205.76 -19585.81 88888.00 2010-11-17 13:05:03.000 321 26232.92 205.75 -19585.78 88888.00 2010-11-17 13:05:04.000 321 26232.92 205.75 -19585.78 88888.00 2010-11-17 13:05:05.000 321 26232.92 205.80 -19585.77 32733.48 2010-11-17 13:05:06.000 321 26232.96 205.79 -19585.76 88888.00 2010-11-17 13:05:07.000 321 26232.97 205.76 -19585.73 88888.00 2010-11-17 13:05:08.000 321 26232.94 205.74 -19585.75 88888.00 2010-11-17 13:05:09.000 321 26232.92 205.77 -19585.79 88888.00 2010-11-17 13:05:10.000 321 26232.94 205.77 -19585.80 32733.53 2010-11-17 13:05:11.000 321 26232.92 205.79 -19585.82 88888.00 2010-11-17 13:05:12.000 321 26232.95 205.77 -19585.80 88888.00 2010-11-17 13:05:13.000 321 26232.97 205.74 -19585.80 88888.00 2010-11-17 13:05:14.000 321 26232.97 205.74 -19585.81 88888.00 2010-11-17 13:05:15.000 321 26232.93 205.77 -19585.82 32733.54 2010-11-17 13:05:16.000 321 26232.92 205.82 -19585.79 88888.00 2010-11-17 13:05:17.000 321 26232.94 205.77 -19585.79 88888.00 2010-11-17 13:05:18.000 321 26232.93 205.72 -19585.79 88888.00 2010-11-17 13:05:19.000 321 26232.95 205.75 -19585.76 88888.00 2010-11-17 13:05:20.000 321 26232.98 205.78 -19585.76 32733.60 2010-11-17 13:05:21.000 321 26232.98 205.82 -19585.77 88888.00 2010-11-17 13:05:22.000 321 26232.98 205.78 -19585.77 88888.00 2010-11-17 13:05:23.000 321 26232.96 205.77 -19585.75 88888.00 2010-11-17 13:05:24.000 321 26232.95 205.76 -19585.79 88888.00 2010-11-17 13:05:25.000 321 26232.93 205.79 -19585.81 32733.50 2010-11-17 13:05:26.000 321 26232.93 205.81 -19585.82 88888.00 2010-11-17 13:05:27.000 321 26232.92 205.77 -19585.82 88888.00 2010-11-17 13:05:28.000 321 26232.91 205.71 -19585.79 88888.00 2010-11-17 13:05:29.000 321 26232.88 205.72 -19585.79 88888.00 2010-11-17 13:05:30.000 321 26232.90 205.76 -19585.78 32733.50 2010-11-17 13:05:31.000 321 26232.91 205.76 -19585.82 88888.00 2010-11-17 13:05:32.000 321 26232.90 205.76 -19585.83 88888.00 2010-11-17 13:05:33.000 321 26232.87 205.70 -19585.81 88888.00 2010-11-17 13:05:34.000 321 26232.87 205.69 -19585.78 88888.00 2010-11-17 13:05:35.000 321 26232.86 205.70 -19585.79 32733.51 2010-11-17 13:05:36.000 321 26232.85 205.69 -19585.82 88888.00 2010-11-17 13:05:37.000 321 26232.90 205.66 -19585.84 88888.00 2010-11-17 13:05:38.000 321 26232.92 205.63 -19585.82 88888.00 2010-11-17 13:05:39.000 321 26232.90 205.60 -19585.81 88888.00 2010-11-17 13:05:40.000 321 26232.87 205.63 -19585.79 32733.53 2010-11-17 13:05:41.000 321 26232.87 205.65 -19585.88 88888.00 2010-11-17 13:05:42.000 321 26232.89 205.60 -19585.88 88888.00 2010-11-17 13:05:43.000 321 26232.92 205.60 -19585.87 88888.00 2010-11-17 13:05:44.000 321 26232.90 205.59 -19585.84 88888.00 2010-11-17 13:05:45.000 321 26232.88 205.65 -19585.83 32733.52 2010-11-17 13:05:46.000 321 26232.91 205.69 -19585.86 88888.00 2010-11-17 13:05:47.000 321 26232.90 205.64 -19585.86 88888.00 2010-11-17 13:05:48.000 321 26232.88 205.59 -19585.85 88888.00 2010-11-17 13:05:49.000 321 26232.87 205.58 -19585.83 88888.00 2010-11-17 13:05:50.000 321 26232.83 205.60 -19585.84 32733.41 2010-11-17 13:05:51.000 321 26232.80 205.62 -19585.83 88888.00 2010-11-17 13:05:52.000 321 26232.83 205.61 -19585.82 88888.00 2010-11-17 13:05:53.000 321 26232.78 205.55 -19585.83 88888.00 2010-11-17 13:05:54.000 321 26232.76 205.54 -19585.83 88888.00 2010-11-17 13:05:55.000 321 26232.76 205.57 -19585.86 32733.44 2010-11-17 13:05:56.000 321 26232.78 205.60 -19585.85 88888.00 2010-11-17 13:05:57.000 321 26232.77 205.54 -19585.82 88888.00 2010-11-17 13:05:58.000 321 26232.79 205.47 -19585.80 88888.00 2010-11-17 13:05:59.000 321 26232.79 205.50 -19585.81 88888.00 2010-11-17 13:06:00.000 321 26232.75 205.52 -19585.83 32733.31 2010-11-17 13:06:01.000 321 26232.74 205.56 -19585.83 88888.00 2010-11-17 13:06:02.000 321 26232.73 205.51 -19585.79 88888.00 2010-11-17 13:06:03.000 321 26232.75 205.47 -19585.82 88888.00 2010-11-17 13:06:04.000 321 26232.72 205.53 -19585.85 88888.00 2010-11-17 13:06:05.000 321 26232.73 205.57 -19585.83 32733.44 2010-11-17 13:06:06.000 321 26232.77 205.62 -19585.84 88888.00 2010-11-17 13:06:07.000 321 26232.75 205.60 -19585.81 88888.00 2010-11-17 13:06:08.000 321 26232.80 205.57 -19585.82 88888.00 2010-11-17 13:06:09.000 321 26232.78 205.60 -19585.82 88888.00 2010-11-17 13:06:10.000 321 26232.79 205.61 -19585.81 32733.34 2010-11-17 13:06:11.000 321 26232.79 205.66 -19585.83 88888.00 2010-11-17 13:06:12.000 321 26232.82 205.61 -19585.87 88888.00 2010-11-17 13:06:13.000 321 26232.79 205.59 -19585.80 88888.00 2010-11-17 13:06:14.000 321 26232.81 205.57 -19585.79 88888.00 2010-11-17 13:06:15.000 321 26232.83 205.62 -19585.84 32733.40 2010-11-17 13:06:16.000 321 26232.83 205.66 -19585.81 88888.00 2010-11-17 13:06:17.000 321 26232.82 205.63 -19585.81 88888.00 2010-11-17 13:06:18.000 321 26232.82 205.60 -19585.80 88888.00 2010-11-17 13:06:19.000 321 26232.81 205.60 -19585.78 88888.00 2010-11-17 13:06:20.000 321 26232.81 205.63 -19585.75 32733.51 2010-11-17 13:06:21.000 321 26232.78 205.67 -19585.73 88888.00 2010-11-17 13:06:22.000 321 26232.80 205.64 -19585.72 88888.00 2010-11-17 13:06:23.000 321 26232.83 205.63 -19585.75 88888.00 2010-11-17 13:06:24.000 321 26232.83 205.60 -19585.79 88888.00 2010-11-17 13:06:25.000 321 26232.84 205.62 -19585.81 32733.42 2010-11-17 13:06:26.000 321 26232.83 205.68 -19585.80 88888.00 2010-11-17 13:06:27.000 321 26232.82 205.62 -19585.75 88888.00 2010-11-17 13:06:28.000 321 26232.84 205.56 -19585.72 88888.00 2010-11-17 13:06:29.000 321 26232.81 205.55 -19585.73 88888.00 2010-11-17 13:06:30.000 321 26232.79 205.57 -19585.75 32733.45 2010-11-17 13:06:31.000 321 26232.80 205.61 -19585.74 88888.00 2010-11-17 13:06:32.000 321 26232.77 205.62 -19585.70 88888.00 2010-11-17 13:06:33.000 321 26232.78 205.57 -19585.72 88888.00 2010-11-17 13:06:34.000 321 26232.79 205.55 -19585.74 88888.00 2010-11-17 13:06:35.000 321 26232.77 205.60 -19585.75 32733.39 2010-11-17 13:06:36.000 321 26232.76 205.63 -19585.75 88888.00 2010-11-17 13:06:37.000 321 26232.76 205.57 -19585.75 88888.00 2010-11-17 13:06:38.000 321 26232.75 205.50 -19585.74 88888.00 2010-11-17 13:06:39.000 321 26232.73 205.43 -19585.74 88888.00 2010-11-17 13:06:40.000 321 26232.71 205.46 -19585.74 32733.42 2010-11-17 13:06:41.000 321 26232.69 205.53 -19585.73 88888.00 2010-11-17 13:06:42.000 321 26232.71 205.49 -19585.71 88888.00 2010-11-17 13:06:43.000 321 26232.71 205.45 -19585.73 88888.00 2010-11-17 13:06:44.000 321 26232.72 205.40 -19585.72 88888.00 2010-11-17 13:06:45.000 321 26232.74 205.45 -19585.76 32733.34 2010-11-17 13:06:46.000 321 26232.72 205.47 -19585.74 88888.00 2010-11-17 13:06:47.000 321 26232.73 205.41 -19585.70 88888.00 2010-11-17 13:06:48.000 321 26232.71 205.38 -19585.70 88888.00 2010-11-17 13:06:49.000 321 26232.67 205.35 -19585.71 88888.00 2010-11-17 13:06:50.000 321 26232.65 205.38 -19585.71 32733.32 2010-11-17 13:06:51.000 321 26232.63 205.44 -19585.73 88888.00 2010-11-17 13:06:52.000 321 26232.67 205.40 -19585.75 88888.00 2010-11-17 13:06:53.000 321 26232.67 205.37 -19585.76 88888.00 2010-11-17 13:06:54.000 321 26232.67 205.30 -19585.77 88888.00 2010-11-17 13:06:55.000 321 26232.65 205.35 -19585.81 32733.25 2010-11-17 13:06:56.000 321 26232.63 205.39 -19585.84 88888.00 2010-11-17 13:06:57.000 321 26232.63 205.38 -19585.78 88888.00 2010-11-17 13:06:58.000 321 26232.62 205.37 -19585.76 88888.00 2010-11-17 13:06:59.000 321 26232.59 205.33 -19585.74 88888.00 2010-11-17 13:07:00.000 321 26232.61 205.41 -19585.81 32733.40 2010-11-17 13:07:01.000 321 26232.61 205.42 -19585.83 88888.00 2010-11-17 13:07:02.000 321 26232.62 205.39 -19585.82 88888.00 2010-11-17 13:07:03.000 321 26232.63 205.35 -19585.81 88888.00 2010-11-17 13:07:04.000 321 26232.59 205.33 -19585.81 88888.00 2010-11-17 13:07:05.000 321 26232.58 205.37 -19585.83 32733.33 2010-11-17 13:07:06.000 321 26232.58 205.44 -19585.86 88888.00 2010-11-17 13:07:07.000 321 26232.59 205.41 -19585.81 88888.00 2010-11-17 13:07:08.000 321 26232.60 205.37 -19585.80 88888.00 2010-11-17 13:07:09.000 321 26232.57 205.38 -19585.82 88888.00 2010-11-17 13:07:10.000 321 26232.61 205.38 -19585.83 32733.23 2010-11-17 13:07:11.000 321 26232.65 205.43 -19585.80 88888.00 2010-11-17 13:07:12.000 321 26232.63 205.40 -19585.79 88888.00 2010-11-17 13:07:13.000 321 26232.61 205.38 -19585.79 88888.00 2010-11-17 13:07:14.000 321 26232.57 205.33 -19585.77 88888.00 2010-11-17 13:07:15.000 321 26232.60 205.35 -19585.78 32733.27 2010-11-17 13:07:16.000 321 26232.58 205.41 -19585.79 88888.00 2010-11-17 13:07:17.000 321 26232.56 205.36 -19585.80 88888.00 2010-11-17 13:07:18.000 321 26232.58 205.35 -19585.79 88888.00 2010-11-17 13:07:19.000 321 26232.57 205.38 -19585.79 88888.00 2010-11-17 13:07:20.000 321 26232.57 205.42 -19585.77 32733.34 2010-11-17 13:07:21.000 321 26232.57 205.45 -19585.79 88888.00 2010-11-17 13:07:22.000 321 26232.60 205.38 -19585.78 88888.00 2010-11-17 13:07:23.000 321 26232.59 205.33 -19585.77 88888.00 2010-11-17 13:07:24.000 321 26232.55 205.33 -19585.78 88888.00 2010-11-17 13:07:25.000 321 26232.55 205.37 -19585.80 32733.28 2010-11-17 13:07:26.000 321 26232.56 205.37 -19585.84 88888.00 2010-11-17 13:07:27.000 321 26232.55 205.31 -19585.80 88888.00 2010-11-17 13:07:28.000 321 26232.56 205.28 -19585.78 88888.00 2010-11-17 13:07:29.000 321 26232.55 205.29 -19585.79 88888.00 2010-11-17 13:07:30.000 321 26232.51 205.28 -19585.83 32733.40 2010-11-17 13:07:31.000 321 26232.51 205.33 -19585.83 88888.00 2010-11-17 13:07:32.000 321 26232.49 205.26 -19585.83 88888.00 2010-11-17 13:07:33.000 321 26232.46 205.21 -19585.83 88888.00 2010-11-17 13:07:34.000 321 26232.45 205.19 -19585.85 88888.00 2010-11-17 13:07:35.000 321 26232.44 205.23 -19585.85 32733.25 2010-11-17 13:07:36.000 321 26232.44 205.25 -19585.86 88888.00 2010-11-17 13:07:37.000 321 26232.45 205.21 -19585.85 88888.00 2010-11-17 13:07:38.000 321 26232.43 205.21 -19585.85 88888.00 2010-11-17 13:07:39.000 321 26232.41 205.19 -19585.86 88888.00 2010-11-17 13:07:40.000 321 26232.39 205.22 -19585.87 32733.22 2010-11-17 13:07:41.000 321 26232.37 205.25 -19585.85 88888.00 2010-11-17 13:07:42.000 321 26232.39 205.22 -19585.86 88888.00 2010-11-17 13:07:43.000 321 26232.41 205.19 -19585.86 88888.00 2010-11-17 13:07:44.000 321 26232.40 205.19 -19585.87 88888.00 2010-11-17 13:07:45.000 321 26232.42 205.22 -19585.88 32733.25 2010-11-17 13:07:46.000 321 26232.46 205.28 -19585.87 88888.00 2010-11-17 13:07:47.000 321 26232.49 205.26 -19585.87 88888.00 2010-11-17 13:07:48.000 321 26232.49 205.23 -19585.84 88888.00 2010-11-17 13:07:49.000 321 26232.50 205.28 -19585.84 88888.00 2010-11-17 13:07:50.000 321 26232.51 205.32 -19585.87 32733.29 2010-11-17 13:07:51.000 321 26232.51 205.34 -19585.85 88888.00 2010-11-17 13:07:52.000 321 26232.50 205.31 -19585.82 88888.00 2010-11-17 13:07:53.000 321 26232.50 205.29 -19585.81 88888.00 2010-11-17 13:07:54.000 321 26232.51 205.26 -19585.81 88888.00 2010-11-17 13:07:55.000 321 26232.51 205.27 -19585.83 32733.18 2010-11-17 13:07:56.000 321 26232.50 205.35 -19585.82 88888.00 2010-11-17 13:07:57.000 321 26232.51 205.37 -19585.85 88888.00 2010-11-17 13:07:58.000 321 26232.49 205.38 -19585.83 88888.00 2010-11-17 13:07:59.000 321 26232.51 205.36 -19585.84 88888.00 2010-11-17 13:08:00.000 321 26232.56 205.41 -19585.83 32733.28 2010-11-17 13:08:01.000 321 26232.55 205.46 -19585.84 88888.00 2010-11-17 13:08:02.000 321 26232.59 205.40 -19585.81 88888.00 2010-11-17 13:08:03.000 321 26232.58 205.38 -19585.81 88888.00 2010-11-17 13:08:04.000 321 26232.60 205.39 -19585.78 88888.00 2010-11-17 13:08:05.000 321 26232.61 205.43 -19585.74 32733.27 2010-11-17 13:08:06.000 321 26232.60 205.40 -19585.75 88888.00 2010-11-17 13:08:07.000 321 26232.61 205.38 -19585.77 88888.00 2010-11-17 13:08:08.000 321 26232.61 205.34 -19585.80 88888.00 2010-11-17 13:08:09.000 321 26232.60 205.36 -19585.79 88888.00 2010-11-17 13:08:10.000 321 26232.59 205.39 -19585.81 32733.28 2010-11-17 13:08:11.000 321 26232.56 205.41 -19585.81 88888.00 2010-11-17 13:08:12.000 321 26232.54 205.34 -19585.82 88888.00 2010-11-17 13:08:13.000 321 26232.56 205.25 -19585.78 88888.00 2010-11-17 13:08:14.000 321 26232.57 205.21 -19585.76 88888.00 2010-11-17 13:08:15.000 321 26232.55 205.24 -19585.78 32733.29 2010-11-17 13:08:16.000 321 26232.51 205.29 -19585.83 88888.00 2010-11-17 13:08:17.000 321 26232.49 205.25 -19585.79 88888.00 2010-11-17 13:08:18.000 321 26232.49 205.19 -19585.78 88888.00 2010-11-17 13:08:19.000 321 26232.51 205.18 -19585.81 88888.00 2010-11-17 13:08:20.000 321 26232.47 205.20 -19585.84 32733.07 2010-11-17 13:08:21.000 321 26232.46 205.20 -19585.83 88888.00 2010-11-17 13:08:22.000 321 26232.46 205.16 -19585.84 88888.00 2010-11-17 13:08:23.000 321 26232.45 205.12 -19585.81 88888.00 2010-11-17 13:08:24.000 321 26232.45 205.08 -19585.82 88888.00 2010-11-17 13:08:25.000 321 26232.46 205.09 -19585.82 32733.19 2010-11-17 13:08:26.000 321 26232.43 205.11 -19585.81 88888.00 2010-11-17 13:08:27.000 321 26232.42 205.06 -19585.85 88888.00 2010-11-17 13:08:28.000 321 26232.43 205.01 -19585.84 88888.00 2010-11-17 13:08:29.000 321 26232.40 204.99 -19585.87 88888.00 2010-11-17 13:08:30.000 321 26232.38 205.04 -19585.85 32733.16 2010-11-17 13:08:31.000 321 26232.39 205.11 -19585.80 88888.00 2010-11-17 13:08:32.000 321 26232.39 205.05 -19585.81 88888.00 2010-11-17 13:08:33.000 321 26232.37 205.02 -19585.83 88888.00 2010-11-17 13:08:34.000 321 26232.38 204.99 -19585.83 88888.00 2010-11-17 13:08:35.000 321 26232.38 205.02 -19585.83 32733.22 2010-11-17 13:08:36.000 321 26232.39 205.06 -19585.83 88888.00 2010-11-17 13:08:37.000 321 26232.40 205.03 -19585.82 88888.00 2010-11-17 13:08:38.000 321 26232.42 205.03 -19585.82 88888.00 2010-11-17 13:08:39.000 321 26232.42 205.07 -19585.84 88888.00 2010-11-17 13:08:40.000 321 26232.42 205.08 -19585.85 32733.11 2010-11-17 13:08:41.000 321 26232.40 205.13 -19585.83 88888.00 2010-11-17 13:08:42.000 321 26232.42 205.13 -19585.84 88888.00 2010-11-17 13:08:43.000 321 26232.45 205.09 -19585.86 88888.00 2010-11-17 13:08:44.000 321 26232.47 205.12 -19585.80 88888.00 2010-11-17 13:08:45.000 321 26232.49 205.16 -19585.81 32733.17 2010-11-17 13:08:46.000 321 26232.51 205.20 -19585.81 88888.00 2010-11-17 13:08:47.000 321 26232.47 205.20 -19585.78 88888.00 2010-11-17 13:08:48.000 321 26232.49 205.17 -19585.75 88888.00 2010-11-17 13:08:49.000 321 26232.49 205.20 -19585.77 88888.00 2010-11-17 13:08:50.000 321 26232.49 205.22 -19585.81 32733.21 2010-11-17 13:08:51.000 321 26232.47 205.23 -19585.80 88888.00 2010-11-17 13:08:52.000 321 26232.47 205.18 -19585.83 88888.00 2010-11-17 13:08:53.000 321 26232.49 205.15 -19585.83 88888.00 2010-11-17 13:08:54.000 321 26232.47 205.13 -19585.81 88888.00 2010-11-17 13:08:55.000 321 26232.46 205.20 -19585.77 32733.07 2010-11-17 13:08:56.000 321 26232.47 205.20 -19585.78 88888.00 2010-11-17 13:08:57.000 321 26232.45 205.10 -19585.77 88888.00 2010-11-17 13:08:58.000 321 26232.45 205.08 -19585.79 88888.00 2010-11-17 13:08:59.000 321 26232.42 205.05 -19585.78 88888.00 2010-11-17 13:09:00.000 321 26232.42 205.06 -19585.78 32733.13 2010-11-17 13:09:01.000 321 26232.38 205.07 -19585.79 88888.00 2010-11-17 13:09:02.000 321 26232.38 205.00 -19585.79 88888.00 2010-11-17 13:09:03.000 321 26232.40 205.01 -19585.80 88888.00 2010-11-17 13:09:04.000 321 26232.39 205.01 -19585.82 88888.00 2010-11-17 13:09:05.000 321 26232.38 205.06 -19585.80 32733.06 2010-11-17 13:09:06.000 321 26232.38 205.09 -19585.79 88888.00 2010-11-17 13:09:07.000 321 26232.38 205.01 -19585.77 88888.00 2010-11-17 13:09:08.000 321 26232.32 205.00 -19585.80 88888.00 2010-11-17 13:09:09.000 321 26232.31 205.02 -19585.83 88888.00 2010-11-17 13:09:10.000 321 26232.34 205.03 -19585.82 32733.15 2010-11-17 13:09:11.000 321 26232.33 205.09 -19585.84 88888.00 2010-11-17 13:09:12.000 321 26232.31 205.09 -19585.86 88888.00 2010-11-17 13:09:13.000 321 26232.31 205.04 -19585.83 88888.00 2010-11-17 13:09:14.000 321 26232.34 205.02 -19585.83 88888.00 2010-11-17 13:09:15.000 321 26232.35 205.04 -19585.83 32733.11 2010-11-17 13:09:16.000 321 26232.34 205.11 -19585.85 88888.00 2010-11-17 13:09:17.000 321 26232.33 205.10 -19585.88 88888.00 2010-11-17 13:09:18.000 321 26232.37 205.07 -19585.87 88888.00 2010-11-17 13:09:19.000 321 26232.36 205.09 -19585.86 88888.00 2010-11-17 13:09:20.000 321 26232.34 205.15 -19585.84 32733.08 2010-11-17 13:09:21.000 321 26232.32 205.18 -19585.84 88888.00 2010-11-17 13:09:22.000 321 26232.31 205.17 -19585.84 88888.00 2010-11-17 13:09:23.000 321 26232.33 205.14 -19585.82 88888.00 2010-11-17 13:09:24.000 321 26232.32 205.11 -19585.83 88888.00 2010-11-17 13:09:25.000 321 26232.30 205.13 -19585.81 32733.05 2010-11-17 13:09:26.000 321 26232.31 205.18 -19585.80 88888.00 2010-11-17 13:09:27.000 321 26232.35 205.16 -19585.79 88888.00 2010-11-17 13:09:28.000 321 26232.38 205.16 -19585.80 88888.00 2010-11-17 13:09:29.000 321 26232.35 205.16 -19585.81 88888.00 2010-11-17 13:09:30.000 321 26232.35 205.20 -19585.82 32733.09 2010-11-17 13:09:31.000 321 26232.36 205.24 -19585.78 88888.00 2010-11-17 13:09:32.000 321 26232.34 205.18 -19585.74 88888.00 2010-11-17 13:09:33.000 321 26232.38 205.14 -19585.76 88888.00 2010-11-17 13:09:34.000 321 26232.39 205.14 -19585.76 88888.00 2010-11-17 13:09:35.000 321 26232.38 205.16 -19585.76 32733.23 2010-11-17 13:09:36.000 321 26232.37 205.19 -19585.75 88888.00 2010-11-17 13:09:37.000 321 26232.41 205.16 -19585.75 88888.00 2010-11-17 13:09:38.000 321 26232.40 205.13 -19585.71 88888.00 2010-11-17 13:09:39.000 321 26232.35 205.13 -19585.71 88888.00 2010-11-17 13:09:40.000 321 26232.34 205.15 -19585.73 32733.08 2010-11-17 13:09:41.000 321 26232.34 205.19 -19585.74 88888.00 2010-11-17 13:09:42.000 321 26232.34 205.17 -19585.75 88888.00 2010-11-17 13:09:43.000 321 26232.35 205.10 -19585.79 88888.00 2010-11-17 13:09:44.000 321 26232.35 205.10 -19585.74 88888.00 2010-11-17 13:09:45.000 321 26232.33 205.12 -19585.72 32733.13 2010-11-17 13:09:46.000 321 26232.35 205.14 -19585.75 88888.00 2010-11-17 13:09:47.000 321 26232.33 205.10 -19585.72 88888.00 2010-11-17 13:09:48.000 321 26232.33 205.06 -19585.74 88888.00 2010-11-17 13:09:49.000 321 26232.35 205.07 -19585.76 88888.00 2010-11-17 13:09:50.000 321 26232.33 205.12 -19585.78 32733.05 2010-11-17 13:09:51.000 321 26232.33 205.13 -19585.77 88888.00 2010-11-17 13:09:52.000 321 26232.35 205.09 -19585.78 88888.00 2010-11-17 13:09:53.000 321 26232.34 205.07 -19585.77 88888.00 2010-11-17 13:09:54.000 321 26232.33 205.05 -19585.76 88888.00 2010-11-17 13:09:55.000 321 26232.35 205.09 -19585.76 32733.17 2010-11-17 13:09:56.000 321 26232.36 205.16 -19585.77 88888.00 2010-11-17 13:09:57.000 321 26232.35 205.12 -19585.77 88888.00 2010-11-17 13:09:58.000 321 26232.35 205.06 -19585.75 88888.00 2010-11-17 13:09:59.000 321 26232.33 205.06 -19585.74 88888.00 2010-11-17 13:10:00.000 321 26232.32 205.11 -19585.76 32733.00 2010-11-17 13:10:01.000 321 26232.33 205.16 -19585.78 88888.00 2010-11-17 13:10:02.000 321 26232.30 205.09 -19585.79 88888.00 2010-11-17 13:10:03.000 321 26232.29 205.04 -19585.77 88888.00 2010-11-17 13:10:04.000 321 26232.33 205.06 -19585.79 88888.00 2010-11-17 13:10:05.000 321 26232.34 205.10 -19585.84 32733.14 2010-11-17 13:10:06.000 321 26232.34 205.17 -19585.79 88888.00 2010-11-17 13:10:07.000 321 26232.31 205.12 -19585.76 88888.00 2010-11-17 13:10:08.000 321 26232.29 205.10 -19585.73 88888.00 2010-11-17 13:10:09.000 321 26232.29 205.13 -19585.74 88888.00 2010-11-17 13:10:10.000 321 26232.31 205.17 -19585.74 32733.04 2010-11-17 13:10:11.000 321 26232.32 205.21 -19585.78 88888.00 2010-11-17 13:10:12.000 321 26232.35 205.19 -19585.79 88888.00 2010-11-17 13:10:13.000 321 26232.36 205.15 -19585.78 88888.00 2010-11-17 13:10:14.000 321 26232.35 205.13 -19585.77 88888.00 2010-11-17 13:10:15.000 321 26232.36 205.15 -19585.79 32733.02 2010-11-17 13:10:16.000 321 26232.35 205.20 -19585.78 88888.00 2010-11-17 13:10:17.000 321 26232.35 205.17 -19585.76 88888.00 2010-11-17 13:10:18.000 321 26232.38 205.15 -19585.72 88888.00 2010-11-17 13:10:19.000 321 26232.34 205.11 -19585.71 88888.00 2010-11-17 13:10:20.000 321 26232.33 205.13 -19585.76 32733.02 2010-11-17 13:10:21.000 321 26232.31 205.20 -19585.76 88888.00 2010-11-17 13:10:22.000 321 26232.29 205.18 -19585.74 88888.00 2010-11-17 13:10:23.000 321 26232.29 205.14 -19585.72 88888.00 2010-11-17 13:10:24.000 321 26232.33 205.13 -19585.71 88888.00 2010-11-17 13:10:25.000 321 26232.30 205.12 -19585.69 32733.06 2010-11-17 13:10:26.000 321 26232.28 205.13 -19585.70 88888.00 2010-11-17 13:10:27.000 321 26232.30 205.10 -19585.69 88888.00 2010-11-17 13:10:28.000 321 26232.26 205.03 -19585.71 88888.00 2010-11-17 13:10:29.000 321 26232.28 205.03 -19585.71 88888.00 2010-11-17 13:10:30.000 321 26232.25 205.06 -19585.67 32732.98 2010-11-17 13:10:31.000 321 26232.24 205.07 -19585.67 88888.00 2010-11-17 13:10:32.000 321 26232.25 205.04 -19585.66 88888.00 2010-11-17 13:10:33.000 321 26232.28 204.97 -19585.67 88888.00 2010-11-17 13:10:34.000 321 26232.31 204.94 -19585.68 88888.00 2010-11-17 13:10:35.000 321 26232.29 205.00 -19585.67 32733.00 2010-11-17 13:10:36.000 321 26232.29 205.04 -19585.69 88888.00 2010-11-17 13:10:37.000 321 26232.28 205.00 -19585.68 88888.00 2010-11-17 13:10:38.000 321 26232.29 204.98 -19585.68 88888.00 2010-11-17 13:10:39.000 321 26232.30 204.96 -19585.69 88888.00 2010-11-17 13:10:40.000 321 26232.28 204.99 -19585.66 32732.94 2010-11-17 13:10:41.000 321 26232.28 205.04 -19585.67 88888.00 2010-11-17 13:10:42.000 321 26232.28 205.00 -19585.70 88888.00 2010-11-17 13:10:43.000 321 26232.29 204.95 -19585.68 88888.00 2010-11-17 13:10:44.000 321 26232.30 204.96 -19585.69 88888.00 2010-11-17 13:10:45.000 321 26232.27 204.99 -19585.69 32732.98 2010-11-17 13:10:46.000 321 26232.29 205.06 -19585.70 88888.00 2010-11-17 13:10:47.000 321 26232.26 205.00 -19585.70 88888.00 2010-11-17 13:10:48.000 321 26232.27 204.91 -19585.68 88888.00 2010-11-17 13:10:49.000 321 26232.26 204.89 -19585.68 88888.00 2010-11-17 13:10:50.000 321 26232.23 204.95 -19585.71 32733.04 2010-11-17 13:10:51.000 321 26232.22 204.97 -19585.71 88888.00 2010-11-17 13:10:52.000 321 26232.22 204.91 -19585.73 88888.00 2010-11-17 13:10:53.000 321 26232.25 204.88 -19585.73 88888.00 2010-11-17 13:10:54.000 321 26232.24 204.86 -19585.73 88888.00 2010-11-17 13:10:55.000 321 26232.22 204.90 -19585.72 32733.00 2010-11-17 13:10:56.000 321 26232.23 204.89 -19585.71 88888.00 2010-11-17 13:10:57.000 321 26232.24 204.86 -19585.71 88888.00 2010-11-17 13:10:58.000 321 26232.21 204.81 -19585.74 88888.00 2010-11-17 13:10:59.000 321 26232.22 204.80 -19585.76 88888.00 2010-11-17 13:11:00.000 321 26232.22 204.82 -19585.77 32732.92 2010-11-17 13:11:01.000 321 26232.20 204.87 -19585.74 88888.00 2010-11-17 13:11:02.000 321 26232.21 204.82 -19585.72 88888.00 2010-11-17 13:11:03.000 321 26232.18 204.77 -19585.74 88888.00 2010-11-17 13:11:04.000 321 26232.20 204.78 -19585.76 88888.00 2010-11-17 13:11:05.000 321 26232.21 204.82 -19585.79 32732.95 2010-11-17 13:11:06.000 321 26232.19 204.87 -19585.78 88888.00 2010-11-17 13:11:07.000 321 26232.16 204.80 -19585.76 88888.00 2010-11-17 13:11:08.000 321 26232.14 204.76 -19585.78 88888.00 2010-11-17 13:11:09.000 321 26232.14 204.74 -19585.77 88888.00 2010-11-17 13:11:10.000 321 26232.16 204.76 -19585.78 32733.02 2010-11-17 13:11:11.000 321 26232.19 204.80 -19585.74 88888.00 2010-11-17 13:11:12.000 321 26232.22 204.75 -19585.71 88888.00 2010-11-17 13:11:13.000 321 26232.23 204.69 -19585.71 88888.00 2010-11-17 13:11:14.000 321 26232.19 204.70 -19585.69 88888.00 2010-11-17 13:11:15.000 321 26232.18 204.75 -19585.69 32732.80 2010-11-17 13:11:16.000 321 26232.19 204.79 -19585.72 88888.00 2010-11-17 13:11:17.000 321 26232.18 204.76 -19585.70 88888.00 2010-11-17 13:11:18.000 321 26232.19 204.77 -19585.70 88888.00 2010-11-17 13:11:19.000 321 26232.16 204.77 -19585.69 88888.00 2010-11-17 13:11:20.000 321 26232.15 204.81 -19585.68 32732.91 2010-11-17 13:11:21.000 321 26232.16 204.84 -19585.72 88888.00 2010-11-17 13:11:22.000 321 26232.19 204.84 -19585.74 88888.00 2010-11-17 13:11:23.000 321 26232.22 204.82 -19585.70 88888.00 2010-11-17 13:11:24.000 321 26232.24 204.79 -19585.72 88888.00 2010-11-17 13:11:25.000 321 26232.24 204.82 -19585.72 32732.97 2010-11-17 13:11:26.000 321 26232.23 204.87 -19585.74 88888.00 2010-11-17 13:11:27.000 321 26232.25 204.81 -19585.74 88888.00 2010-11-17 13:11:28.000 321 26232.24 204.75 -19585.76 88888.00 2010-11-17 13:11:29.000 321 26232.24 204.79 -19585.75 88888.00 2010-11-17 13:11:30.000 321 26232.23 204.88 -19585.76 32732.95 2010-11-17 13:11:31.000 321 26232.22 204.91 -19585.75 88888.00 2010-11-17 13:11:32.000 321 26232.21 204.88 -19585.70 88888.00 2010-11-17 13:11:33.000 321 26232.20 204.81 -19585.71 88888.00 2010-11-17 13:11:34.000 321 26232.21 204.81 -19585.70 88888.00 2010-11-17 13:11:35.000 321 26232.25 204.82 -19585.71 32732.92 2010-11-17 13:11:36.000 321 26232.23 204.84 -19585.67 88888.00 2010-11-17 13:11:37.000 321 26232.20 204.82 -19585.70 88888.00 2010-11-17 13:11:38.000 321 26232.17 204.80 -19585.74 88888.00 2010-11-17 13:11:39.000 321 26232.18 204.81 -19585.70 88888.00 2010-11-17 13:11:40.000 321 26232.20 204.82 -19585.70 32732.84 2010-11-17 13:11:41.000 321 26232.19 204.86 -19585.71 88888.00 2010-11-17 13:11:42.000 321 26232.16 204.83 -19585.73 88888.00 2010-11-17 13:11:43.000 321 26232.16 204.73 -19585.73 88888.00 2010-11-17 13:11:44.000 321 26232.13 204.70 -19585.75 88888.00 2010-11-17 13:11:45.000 321 26232.14 204.72 -19585.71 32732.97 2010-11-17 13:11:46.000 321 26232.13 204.76 -19585.72 88888.00 2010-11-17 13:11:47.000 321 26232.09 204.76 -19585.73 88888.00 2010-11-17 13:11:48.000 321 26232.06 204.70 -19585.74 88888.00 2010-11-17 13:11:49.000 321 26232.07 204.68 -19585.73 88888.00 2010-11-17 13:11:50.000 321 26232.09 204.75 -19585.72 32732.90 2010-11-17 13:11:51.000 321 26232.10 204.77 -19585.75 88888.00 2010-11-17 13:11:52.000 321 26232.10 204.73 -19585.77 88888.00 2010-11-17 13:11:53.000 321 26232.10 204.70 -19585.75 88888.00 2010-11-17 13:11:54.000 321 26232.10 204.69 -19585.72 88888.00 2010-11-17 13:11:55.000 321 26232.11 204.71 -19585.73 32732.83 2010-11-17 13:11:56.000 321 26232.14 204.75 -19585.73 88888.00 2010-11-17 13:11:57.000 321 26232.12 204.72 -19585.73 88888.00 2010-11-17 13:11:58.000 321 26232.11 204.67 -19585.71 88888.00 2010-11-17 13:11:59.000 321 26232.11 204.69 -19585.71 88888.00 2010-11-17 13:12:00.000 321 26232.09 204.75 -19585.72 32732.87 2010-11-17 13:12:01.000 321 26232.09 204.78 -19585.75 88888.00 2010-11-17 13:12:02.000 321 26232.09 204.75 -19585.75 88888.00 2010-11-17 13:12:03.000 321 26232.08 204.75 -19585.75 88888.00 2010-11-17 13:12:04.000 321 26232.11 204.77 -19585.75 88888.00 2010-11-17 13:12:05.000 321 26232.06 204.82 -19585.72 32732.85 2010-11-17 13:12:06.000 321 26232.10 204.83 -19585.71 88888.00 2010-11-17 13:12:07.000 321 26232.12 204.77 -19585.69 88888.00 2010-11-17 13:12:08.000 321 26232.11 204.74 -19585.70 88888.00 2010-11-17 13:12:09.000 321 26232.12 204.72 -19585.72 88888.00 2010-11-17 13:12:10.000 321 26232.11 204.74 -19585.70 32732.84 2010-11-17 13:12:11.000 321 26232.09 204.78 -19585.68 88888.00 2010-11-17 13:12:12.000 321 26232.11 204.77 -19585.69 88888.00 2010-11-17 13:12:13.000 321 26232.15 204.74 -19585.68 88888.00 2010-11-17 13:12:14.000 321 26232.14 204.71 -19585.68 88888.00 2010-11-17 13:12:15.000 321 26232.11 204.75 -19585.71 32732.94 2010-11-17 13:12:16.000 321 26232.11 204.80 -19585.71 88888.00 2010-11-17 13:12:17.000 321 26232.08 204.75 -19585.72 88888.00 2010-11-17 13:12:18.000 321 26232.11 204.73 -19585.71 88888.00 2010-11-17 13:12:19.000 321 26232.13 204.75 -19585.74 88888.00 2010-11-17 13:12:20.000 321 26232.10 204.80 -19585.70 32732.92 2010-11-17 13:12:21.000 321 26232.08 204.82 -19585.71 88888.00 2010-11-17 13:12:22.000 321 26232.09 204.81 -19585.71 88888.00 2010-11-17 13:12:23.000 321 26232.12 204.81 -19585.69 88888.00 2010-11-17 13:12:24.000 321 26232.13 204.81 -19585.71 88888.00 2010-11-17 13:12:25.000 321 26232.14 204.84 -19585.72 32732.95 2010-11-17 13:12:26.000 321 26232.17 204.89 -19585.73 88888.00 2010-11-17 13:12:27.000 321 26232.14 204.83 -19585.74 88888.00 2010-11-17 13:12:28.000 321 26232.13 204.79 -19585.71 88888.00 2010-11-17 13:12:29.000 321 26232.14 204.80 -19585.65 88888.00 2010-11-17 13:12:30.000 321 26232.15 204.83 -19585.69 32732.87 2010-11-17 13:12:31.000 321 26232.14 204.86 -19585.71 88888.00 2010-11-17 13:12:32.000 321 26232.15 204.80 -19585.68 88888.00 2010-11-17 13:12:33.000 321 26232.13 204.77 -19585.67 88888.00 2010-11-17 13:12:34.000 321 26232.10 204.78 -19585.69 88888.00 2010-11-17 13:12:35.000 321 26232.10 204.83 -19585.68 32732.86 2010-11-17 13:12:36.000 321 26232.05 204.83 -19585.67 88888.00 2010-11-17 13:12:37.000 321 26232.04 204.77 -19585.69 88888.00 2010-11-17 13:12:38.000 321 26232.04 204.71 -19585.66 88888.00 2010-11-17 13:12:39.000 321 26231.99 204.68 -19585.68 88888.00 2010-11-17 13:12:40.000 321 26231.97 204.73 -19585.72 32732.78 2010-11-17 13:12:41.000 321 26231.97 204.75 -19585.71 88888.00 2010-11-17 13:12:42.000 321 26231.98 204.69 -19585.68 88888.00 2010-11-17 13:12:43.000 321 26231.99 204.62 -19585.67 88888.00 2010-11-17 13:12:44.000 321 26232.01 204.60 -19585.66 88888.00 2010-11-17 13:12:45.000 321 26232.01 204.65 -19585.71 32732.81 2010-11-17 13:12:46.000 321 26232.03 204.67 -19585.69 88888.00 2010-11-17 13:12:47.000 321 26232.06 204.66 -19585.70 88888.00 2010-11-17 13:12:48.000 321 26232.07 204.64 -19585.72 88888.00 2010-11-17 13:12:49.000 321 26232.07 204.64 -19585.71 88888.00 2010-11-17 13:12:50.000 321 26232.07 204.70 -19585.72 32732.74 2010-11-17 13:12:51.000 321 26232.06 204.72 -19585.73 88888.00 2010-11-17 13:12:52.000 321 26232.06 204.71 -19585.74 88888.00 2010-11-17 13:12:53.000 321 26232.10 204.73 -19585.71 88888.00 2010-11-17 13:12:54.000 321 26232.08 204.75 -19585.71 88888.00 2010-11-17 13:12:55.000 321 26232.07 204.81 -19585.72 32732.84 2010-11-17 13:12:56.000 321 26232.08 204.86 -19585.70 88888.00 2010-11-17 13:12:57.000 321 26232.09 204.84 -19585.68 88888.00 2010-11-17 13:12:58.000 321 26232.09 204.83 -19585.68 88888.00 2010-11-17 13:12:59.000 321 26232.09 204.84 -19585.68 88888.00 2010-11-17 13:13:00.000 321 26232.11 204.86 -19585.68 32732.90 2010-11-17 13:13:01.000 321 26232.12 204.88 -19585.67 88888.00 2010-11-17 13:13:02.000 321 26232.14 204.86 -19585.68 88888.00 2010-11-17 13:13:03.000 321 26232.14 204.87 -19585.69 88888.00 2010-11-17 13:13:04.000 321 26232.14 204.82 -19585.66 88888.00 2010-11-17 13:13:05.000 321 26232.15 204.83 -19585.66 32732.93 2010-11-17 13:13:06.000 321 26232.11 204.86 -19585.67 88888.00 2010-11-17 13:13:07.000 321 26232.11 204.83 -19585.66 88888.00 2010-11-17 13:13:08.000 321 26232.10 204.77 -19585.63 88888.00 2010-11-17 13:13:09.000 321 26232.11 204.74 -19585.67 88888.00 2010-11-17 13:13:10.000 321 26232.12 204.76 -19585.66 32732.87 2010-11-17 13:13:11.000 321 26232.11 204.79 -19585.68 88888.00 2010-11-17 13:13:12.000 321 26232.10 204.78 -19585.65 88888.00 2010-11-17 13:13:13.000 321 26232.10 204.72 -19585.64 88888.00 2010-11-17 13:13:14.000 321 26232.11 204.68 -19585.67 88888.00 2010-11-17 13:13:15.000 321 26232.10 204.72 -19585.67 32732.81 2010-11-17 13:13:16.000 321 26232.07 204.76 -19585.67 88888.00 2010-11-17 13:13:17.000 321 26232.06 204.74 -19585.63 88888.00 2010-11-17 13:13:18.000 321 26232.05 204.71 -19585.65 88888.00 2010-11-17 13:13:19.000 321 26232.04 204.75 -19585.70 88888.00 2010-11-17 13:13:20.000 321 26232.08 204.81 -19585.71 32732.90 2010-11-17 13:13:21.000 321 26232.06 204.86 -19585.72 88888.00 2010-11-17 13:13:22.000 321 26232.02 204.75 -19585.72 88888.00 2010-11-17 13:13:23.000 321 26232.02 204.70 -19585.68 88888.00 2010-11-17 13:13:24.000 321 26232.06 204.71 -19585.70 88888.00 2010-11-17 13:13:25.000 321 26232.05 204.78 -19585.72 32732.75 2010-11-17 13:13:26.000 321 26232.05 204.82 -19585.71 88888.00 2010-11-17 13:13:27.000 321 26232.06 204.77 -19585.67 88888.00 2010-11-17 13:13:28.000 321 26232.04 204.74 -19585.65 88888.00 2010-11-17 13:13:29.000 321 26232.00 204.74 -19585.68 88888.00 2010-11-17 13:13:30.000 321 26232.01 204.80 -19585.69 32732.80 2010-11-17 13:13:31.000 321 26232.02 204.84 -19585.69 88888.00 2010-11-17 13:13:32.000 321 26232.01 204.78 -19585.70 88888.00 2010-11-17 13:13:33.000 321 26232.04 204.77 -19585.71 88888.00 2010-11-17 13:13:34.000 321 26232.04 204.78 -19585.70 88888.00 2010-11-17 13:13:35.000 321 26232.04 204.78 -19585.72 32732.75 2010-11-17 13:13:36.000 321 26232.03 204.79 -19585.72 88888.00 2010-11-17 13:13:37.000 321 26232.03 204.74 -19585.69 88888.00 2010-11-17 13:13:38.000 321 26232.01 204.70 -19585.72 88888.00 2010-11-17 13:13:39.000 321 26231.99 204.67 -19585.74 88888.00 2010-11-17 13:13:40.000 321 26232.03 204.72 -19585.75 32732.88 2010-11-17 13:13:41.000 321 26232.04 204.78 -19585.75 88888.00 2010-11-17 13:13:42.000 321 26232.04 204.74 -19585.75 88888.00 2010-11-17 13:13:43.000 321 26232.02 204.73 -19585.74 88888.00 2010-11-17 13:13:44.000 321 26232.06 204.74 -19585.73 88888.00 2010-11-17 13:13:45.000 321 26232.06 204.82 -19585.72 32732.81 2010-11-17 13:13:46.000 321 26232.07 204.84 -19585.73 88888.00 2010-11-17 13:13:47.000 321 26232.07 204.78 -19585.76 88888.00 2010-11-17 13:13:48.000 321 26232.08 204.76 -19585.75 88888.00 2010-11-17 13:13:49.000 321 26232.04 204.76 -19585.71 88888.00 2010-11-17 13:13:50.000 321 26232.05 204.79 -19585.68 32732.75 2010-11-17 13:13:51.000 321 26232.07 204.84 -19585.68 88888.00 2010-11-17 13:13:52.000 321 26232.07 204.86 -19585.66 88888.00 2010-11-17 13:13:53.000 321 26232.06 204.81 -19585.65 88888.00 2010-11-17 13:13:54.000 321 26232.08 204.77 -19585.67 88888.00 2010-11-17 13:13:55.000 321 26232.09 204.79 -19585.68 32732.74 2010-11-17 13:13:56.000 321 26232.07 204.80 -19585.65 88888.00 2010-11-17 13:13:57.000 321 26232.03 204.75 -19585.66 88888.00 2010-11-17 13:13:58.000 321 26232.05 204.75 -19585.71 88888.00 2010-11-17 13:13:59.000 321 26232.05 204.71 -19585.68 88888.00 2010-11-17 13:14:00.000 321 26232.04 204.77 -19585.66 32732.85 2010-11-17 13:14:01.000 321 26232.08 204.80 -19585.66 88888.00 2010-11-17 13:14:02.000 321 26232.08 204.72 -19585.67 88888.00 2010-11-17 13:14:03.000 321 26232.08 204.66 -19585.68 88888.00 2010-11-17 13:14:04.000 321 26232.06 204.68 -19585.67 88888.00 2010-11-17 13:14:05.000 321 26232.06 204.70 -19585.66 32732.72 2010-11-17 13:14:06.000 321 26232.04 204.73 -19585.67 88888.00 2010-11-17 13:14:07.000 321 26232.04 204.71 -19585.71 88888.00 2010-11-17 13:14:08.000 321 26232.04 204.66 -19585.70 88888.00 2010-11-17 13:14:09.000 321 26232.06 204.66 -19585.72 88888.00 2010-11-17 13:14:10.000 321 26232.03 204.67 -19585.72 32732.81 2010-11-17 13:14:11.000 321 26232.01 204.69 -19585.69 88888.00 2010-11-17 13:14:12.000 321 26231.99 204.62 -19585.69 88888.00 2010-11-17 13:14:13.000 321 26231.99 204.57 -19585.69 88888.00 2010-11-17 13:14:14.000 321 26231.95 204.59 -19585.71 88888.00 2010-11-17 13:14:15.000 321 26231.97 204.61 -19585.68 32732.70 2010-11-17 13:14:16.000 321 26231.94 204.60 -19585.70 88888.00 2010-11-17 13:14:17.000 321 26231.97 204.56 -19585.72 88888.00 2010-11-17 13:14:18.000 321 26231.97 204.51 -19585.73 88888.00 2010-11-17 13:14:19.000 321 26231.98 204.54 -19585.71 88888.00 2010-11-17 13:14:20.000 321 26231.97 204.63 -19585.68 32732.85 2010-11-17 13:14:21.000 321 26231.99 204.64 -19585.67 88888.00 2010-11-17 13:14:22.000 321 26231.96 204.65 -19585.67 88888.00 2010-11-17 13:14:23.000 321 26231.97 204.62 -19585.70 88888.00 2010-11-17 13:14:24.000 321 26231.99 204.62 -19585.70 88888.00 2010-11-17 13:14:25.000 321 26231.99 204.64 -19585.72 32732.75 2010-11-17 13:14:26.000 321 26232.01 204.66 -19585.70 88888.00 2010-11-17 13:14:27.000 321 26231.99 204.61 -19585.69 88888.00 2010-11-17 13:14:28.000 321 26231.98 204.58 -19585.70 88888.00 2010-11-17 13:14:29.000 321 26231.97 204.60 -19585.72 88888.00 2010-11-17 13:14:30.000 321 26231.97 204.65 -19585.75 32732.66 2010-11-17 13:14:31.000 321 26231.96 204.69 -19585.73 88888.00 2010-11-17 13:14:32.000 321 26231.97 204.70 -19585.70 88888.00 2010-11-17 13:14:33.000 321 26231.97 204.71 -19585.72 88888.00 2010-11-17 13:14:34.000 321 26231.96 204.67 -19585.73 88888.00 2010-11-17 13:14:35.000 321 26232.02 204.69 -19585.70 32732.81 2010-11-17 13:14:36.000 321 26232.02 204.74 -19585.69 88888.00 2010-11-17 13:14:37.000 321 26232.01 204.72 -19585.69 88888.00 2010-11-17 13:14:38.000 321 26232.01 204.66 -19585.67 88888.00 2010-11-17 13:14:39.000 321 26231.99 204.66 -19585.67 88888.00 2010-11-17 13:14:40.000 321 26232.02 204.69 -19585.67 32732.74 2010-11-17 13:14:41.000 321 26232.03 204.74 -19585.68 88888.00 2010-11-17 13:14:42.000 321 26232.04 204.71 -19585.70 88888.00 2010-11-17 13:14:43.000 321 26232.06 204.65 -19585.71 88888.00 2010-11-17 13:14:44.000 321 26232.04 204.71 -19585.71 88888.00 2010-11-17 13:14:45.000 321 26232.04 204.73 -19585.73 32732.82 2010-11-17 13:14:46.000 321 26232.06 204.75 -19585.73 88888.00 2010-11-17 13:14:47.000 321 26232.07 204.74 -19585.74 88888.00 2010-11-17 13:14:48.000 321 26232.07 204.70 -19585.73 88888.00 2010-11-17 13:14:49.000 321 26232.07 204.73 -19585.74 88888.00 2010-11-17 13:14:50.000 321 26232.06 204.78 -19585.73 32732.83 2010-11-17 13:14:51.000 321 26232.05 204.81 -19585.76 88888.00 2010-11-17 13:14:52.000 321 26232.06 204.76 -19585.76 88888.00 2010-11-17 13:14:53.000 321 26232.08 204.71 -19585.71 88888.00 2010-11-17 13:14:54.000 321 26232.08 204.71 -19585.75 88888.00 2010-11-17 13:14:55.000 321 26232.03 204.75 -19585.75 32732.78 2010-11-17 13:14:56.000 321 26232.03 204.78 -19585.70 88888.00 2010-11-17 13:14:57.000 321 26232.08 204.76 -19585.69 88888.00 2010-11-17 13:14:58.000 321 26232.08 204.71 -19585.71 88888.00 2010-11-17 13:14:59.000 321 26232.11 204.70 -19585.70 88888.00 2010-11-17 13:15:00.000 321 26232.11 204.73 -19585.67 32732.80 2010-11-17 13:15:01.000 321 26232.09 204.76 -19585.67 88888.00 2010-11-17 13:15:02.000 321 26232.06 204.71 -19585.66 88888.00 2010-11-17 13:15:03.000 321 26232.07 204.65 -19585.66 88888.00 2010-11-17 13:15:04.000 321 26232.05 204.66 -19585.68 88888.00 2010-11-17 13:15:05.000 321 26232.04 204.66 -19585.64 32732.65 2010-11-17 13:15:06.000 321 26232.05 204.68 -19585.65 88888.00 2010-11-17 13:15:07.000 321 26232.04 204.66 -19585.63 88888.00 2010-11-17 13:15:08.000 321 26232.01 204.62 -19585.61 88888.00 2010-11-17 13:15:09.000 321 26232.00 204.59 -19585.60 88888.00 2010-11-17 13:15:10.000 321 26232.01 204.60 -19585.64 32732.73 2010-11-17 13:15:11.000 321 26232.03 204.65 -19585.64 88888.00 2010-11-17 13:15:12.000 321 26231.98 204.58 -19585.64 88888.00 2010-11-17 13:15:13.000 321 26231.94 204.55 -19585.64 88888.00 2010-11-17 13:15:14.000 321 26231.97 204.57 -19585.65 88888.00 2010-11-17 13:15:15.000 321 26231.97 204.61 -19585.67 32732.62 2010-11-17 13:15:16.000 321 26231.95 204.63 -19585.67 88888.00 2010-11-17 13:15:17.000 321 26231.93 204.57 -19585.66 88888.00 2010-11-17 13:15:18.000 321 26231.92 204.51 -19585.67 88888.00 2010-11-17 13:15:19.000 321 26231.93 204.52 -19585.67 88888.00 2010-11-17 13:15:20.000 321 26231.90 204.57 -19585.66 32732.72 2010-11-17 13:15:21.000 321 26231.86 204.62 -19585.64 88888.00 2010-11-17 13:15:22.000 321 26231.85 204.59 -19585.62 88888.00 2010-11-17 13:15:23.000 321 26231.87 204.54 -19585.60 88888.00 2010-11-17 13:15:24.000 321 26231.83 204.52 -19585.63 88888.00 2010-11-17 13:15:25.000 321 26231.81 204.57 -19585.63 32732.51 2010-11-17 13:15:26.000 321 26231.80 204.59 -19585.63 88888.00 2010-11-17 13:15:27.000 321 26231.80 204.55 -19585.65 88888.00 2010-11-17 13:15:28.000 321 26231.80 204.46 -19585.63 88888.00 2010-11-17 13:15:29.000 321 26231.80 204.45 -19585.65 88888.00 2010-11-17 13:15:30.000 321 26231.79 204.48 -19585.62 32732.58 2010-11-17 13:15:31.000 321 26231.79 204.53 -19585.61 88888.00 2010-11-17 13:15:32.000 321 26231.77 204.48 -19585.62 88888.00 2010-11-17 13:15:33.000 321 26231.74 204.41 -19585.58 88888.00 2010-11-17 13:15:34.000 321 26231.74 204.40 -19585.53 88888.00 2010-11-17 13:15:35.000 321 26231.70 204.42 -19585.56 32732.51 2010-11-17 13:15:36.000 321 26231.71 204.42 -19585.56 88888.00 2010-11-17 13:15:37.000 321 26231.74 204.39 -19585.55 88888.00 2010-11-17 13:15:38.000 321 26231.77 204.32 -19585.53 88888.00 2010-11-17 13:15:39.000 321 26231.80 204.25 -19585.51 88888.00 2010-11-17 13:15:40.000 321 26231.85 204.23 -19585.47 32732.34 2010-11-17 13:15:41.000 321 26231.92 204.19 -19585.47 88888.00 2010-11-17 13:15:42.000 321 26231.99 204.11 -19585.47 88888.00 2010-11-17 13:15:43.000 321 26232.05 204.05 -19585.44 88888.00 2010-11-17 13:15:44.000 321 26232.15 204.00 -19585.45 88888.00 2010-11-17 13:15:45.000 321 26232.29 204.02 -19585.47 32732.62 2010-11-17 13:15:46.000 321 26232.42 204.07 -19585.46 88888.00 2010-11-17 13:15:47.000 321 26232.51 204.02 -19585.45 88888.00 2010-11-17 13:15:48.000 321 26232.62 204.03 -19585.47 88888.00 2010-11-17 13:15:49.000 321 26232.70 204.17 -19585.52 88888.00 2010-11-17 13:15:50.000 321 26232.78 204.28 -19585.53 32733.18 2010-11-17 13:15:51.000 321 26232.87 204.38 -19585.54 88888.00 2010-11-17 13:15:52.000 321 26232.94 204.49 -19585.54 88888.00 2010-11-17 13:15:53.000 321 26232.95 204.56 -19585.53 88888.00 2010-11-17 13:15:54.000 321 26232.89 204.69 -19585.50 88888.00 2010-11-17 13:15:55.000 321 26232.86 204.82 -19585.55 32733.44 2010-11-17 13:15:56.000 321 26232.79 204.88 -19585.59 88888.00 2010-11-17 13:15:57.000 321 26232.67 204.90 -19585.51 88888.00 2010-11-17 13:15:58.000 321 26232.57 204.87 -19585.46 88888.00 2010-11-17 13:15:59.000 321 26232.50 204.88 -19585.49 88888.00 2010-11-17 13:16:00.000 321 26232.43 204.90 -19585.53 32733.17 2010-11-17 13:16:01.000 321 26232.40 204.89 -19585.52 88888.00 2010-11-17 13:16:02.000 321 26232.33 204.82 -19585.56 88888.00 2010-11-17 13:16:03.000 321 26232.27 204.78 -19585.54 88888.00 2010-11-17 13:16:04.000 321 26232.21 204.76 -19585.56 88888.00 2010-11-17 13:16:05.000 321 26232.15 204.76 -19585.55 32732.93 2010-11-17 13:16:06.000 321 26232.08 204.77 -19585.52 88888.00 2010-11-17 13:16:07.000 321 26232.02 204.68 -19585.54 88888.00 2010-11-17 13:16:08.000 321 26232.03 204.59 -19585.54 88888.00 2010-11-17 13:16:09.000 321 26232.01 204.59 -19585.54 88888.00 2010-11-17 13:16:10.000 321 26232.00 204.64 -19585.57 32732.80 2010-11-17 13:16:11.000 321 26232.02 204.59 -19585.59 88888.00 2010-11-17 13:16:12.000 321 26232.03 204.51 -19585.62 88888.00 2010-11-17 13:16:13.000 321 26232.03 204.47 -19585.62 88888.00 2010-11-17 13:16:14.000 321 26231.97 204.47 -19585.62 88888.00 2010-11-17 13:16:15.000 321 26231.97 204.51 -19585.65 32732.60 2010-11-17 13:16:16.000 321 26231.99 204.54 -19585.61 88888.00 2010-11-17 13:16:17.000 321 26231.96 204.50 -19585.63 88888.00 2010-11-17 13:16:18.000 321 26231.95 204.45 -19585.63 88888.00 2010-11-17 13:16:19.000 321 26231.93 204.43 -19585.63 88888.00 2010-11-17 13:16:20.000 321 26231.92 204.48 -19585.61 32732.68 2010-11-17 13:16:21.000 321 26231.91 204.54 -19585.59 88888.00 2010-11-17 13:16:22.000 321 26231.89 204.49 -19585.60 88888.00 2010-11-17 13:16:23.000 321 26231.90 204.42 -19585.63 88888.00 2010-11-17 13:16:24.000 321 26231.89 204.43 -19585.61 88888.00 2010-11-17 13:16:25.000 321 26231.88 204.48 -19585.61 32732.66 2010-11-17 13:16:26.000 321 26231.85 204.52 -19585.60 88888.00 2010-11-17 13:16:27.000 321 26231.86 204.44 -19585.56 88888.00 2010-11-17 13:16:28.000 321 26231.86 204.34 -19585.58 88888.00 2010-11-17 13:16:29.000 321 26231.87 204.36 -19585.59 88888.00 2010-11-17 13:16:30.000 321 26231.87 204.38 -19585.59 32732.68 2010-11-17 13:16:31.000 321 26231.87 204.41 -19585.59 88888.00 2010-11-17 13:16:32.000 321 26231.86 204.36 -19585.60 88888.00 2010-11-17 13:16:33.000 321 26231.88 204.32 -19585.61 88888.00 2010-11-17 13:16:34.000 321 26231.85 204.31 -19585.62 88888.00 2010-11-17 13:16:35.000 321 26231.85 204.34 -19585.64 32732.60 2010-11-17 13:16:36.000 321 26231.87 204.34 -19585.61 88888.00 2010-11-17 13:16:37.000 321 26231.86 204.34 -19585.62 88888.00 2010-11-17 13:16:38.000 321 26231.87 204.24 -19585.62 88888.00 2010-11-17 13:16:39.000 321 26231.89 204.22 -19585.61 88888.00 2010-11-17 13:16:40.000 321 26231.88 204.25 -19585.61 32732.59 2010-11-17 13:16:41.000 321 26231.85 204.30 -19585.64 88888.00 2010-11-17 13:16:42.000 321 26231.82 204.28 -19585.63 88888.00 2010-11-17 13:16:43.000 321 26231.84 204.25 -19585.59 88888.00 2010-11-17 13:16:44.000 321 26231.85 204.26 -19585.60 88888.00 2010-11-17 13:16:45.000 321 26231.83 204.32 -19585.63 32732.65 2010-11-17 13:16:46.000 321 26231.84 204.37 -19585.64 88888.00 2010-11-17 13:16:47.000 321 26231.85 204.32 -19585.60 88888.00 2010-11-17 13:16:48.000 321 26231.82 204.28 -19585.57 88888.00 2010-11-17 13:16:49.000 321 26231.85 204.29 -19585.57 88888.00 2010-11-17 13:16:50.000 321 26231.81 204.33 -19585.59 32732.55 2010-11-17 13:16:51.000 321 26231.80 204.39 -19585.56 88888.00 2010-11-17 13:16:52.000 321 26231.79 204.36 -19585.56 88888.00 2010-11-17 13:16:53.000 321 26231.81 204.28 -19585.57 88888.00 2010-11-17 13:16:54.000 321 26231.83 204.28 -19585.54 88888.00 2010-11-17 13:16:55.000 321 26231.83 204.33 -19585.54 32732.60 2010-11-17 13:16:56.000 321 26231.83 204.36 -19585.54 88888.00 2010-11-17 13:16:57.000 321 26231.81 204.32 -19585.60 88888.00 2010-11-17 13:16:58.000 321 26231.82 204.25 -19585.61 88888.00 2010-11-17 13:16:59.000 321 26231.78 204.24 -19585.65 88888.00 2010-11-17 13:17:00.000 321 26231.77 204.26 -19585.65 32732.58 2010-11-17 13:17:01.000 321 26231.78 204.28 -19585.69 88888.00 2010-11-17 13:17:02.000 321 26231.79 204.22 -19585.64 88888.00 2010-11-17 13:17:03.000 321 26231.79 204.20 -19585.60 88888.00 2010-11-17 13:17:04.000 321 26231.78 204.17 -19585.63 88888.00 2010-11-17 13:17:05.000 321 26231.78 204.17 -19585.65 32732.63 2010-11-17 13:17:06.000 321 26231.78 204.20 -19585.67 88888.00 2010-11-17 13:17:07.000 321 26231.76 204.19 -19585.67 88888.00 2010-11-17 13:17:08.000 321 26231.75 204.15 -19585.65 88888.00 2010-11-17 13:17:09.000 321 26231.75 204.12 -19585.66 88888.00 2010-11-17 13:17:10.000 321 26231.72 204.13 -19585.68 32732.58 2010-11-17 13:17:11.000 321 26231.72 204.15 -19585.63 88888.00 2010-11-17 13:17:12.000 321 26231.70 204.14 -19585.65 88888.00 2010-11-17 13:17:13.000 321 26231.70 204.12 -19585.63 88888.00 2010-11-17 13:17:14.000 321 26231.72 204.12 -19585.63 88888.00 2010-11-17 13:17:15.000 321 26231.71 204.14 -19585.65 32732.54 2010-11-17 13:17:16.000 321 26231.69 204.13 -19585.64 88888.00 2010-11-17 13:17:17.000 321 26231.69 204.11 -19585.63 88888.00 2010-11-17 13:17:18.000 321 26231.72 204.06 -19585.60 88888.00 2010-11-17 13:17:19.000 321 26231.73 204.09 -19585.61 88888.00 2010-11-17 13:17:20.000 321 26231.71 204.16 -19585.63 32732.58 2010-11-17 13:17:21.000 321 26231.71 204.22 -19585.63 88888.00 2010-11-17 13:17:22.000 321 26231.73 204.15 -19585.57 88888.00 2010-11-17 13:17:23.000 321 26231.72 204.10 -19585.60 88888.00 2010-11-17 13:17:24.000 321 26231.69 204.11 -19585.61 88888.00 2010-11-17 13:17:25.000 321 26231.71 204.15 -19585.63 32732.55 2010-11-17 13:17:26.000 321 26231.71 204.16 -19585.62 88888.00 2010-11-17 13:17:27.000 321 26231.71 204.15 -19585.59 88888.00 2010-11-17 13:17:28.000 321 26231.74 204.13 -19585.58 88888.00 2010-11-17 13:17:29.000 321 26231.74 204.11 -19585.59 88888.00 2010-11-17 13:17:30.000 321 26231.71 204.18 -19585.63 32732.59 2010-11-17 13:17:31.000 321 26231.69 204.19 -19585.62 88888.00 2010-11-17 13:17:32.000 321 26231.70 204.15 -19585.63 88888.00 2010-11-17 13:17:33.000 321 26231.73 204.13 -19585.64 88888.00 2010-11-17 13:17:34.000 321 26231.74 204.10 -19585.65 88888.00 2010-11-17 13:17:35.000 321 26231.73 204.18 -19585.67 32732.41 2010-11-17 13:17:36.000 321 26231.72 204.21 -19585.67 88888.00 2010-11-17 13:17:37.000 321 26231.72 204.19 -19585.64 88888.00 2010-11-17 13:17:38.000 321 26231.73 204.15 -19585.61 88888.00 2010-11-17 13:17:39.000 321 26231.74 204.12 -19585.63 88888.00 2010-11-17 13:17:40.000 321 26231.69 204.15 -19585.64 32732.64 2010-11-17 13:17:41.000 321 26231.69 204.20 -19585.63 88888.00 2010-11-17 13:17:42.000 321 26231.70 204.16 -19585.64 88888.00 2010-11-17 13:17:43.000 321 26231.69 204.14 -19585.62 88888.00 2010-11-17 13:17:44.000 321 26231.67 204.18 -19585.65 88888.00 2010-11-17 13:17:45.000 321 26231.70 204.21 -19585.66 32732.57 2010-11-17 13:17:46.000 321 26231.68 204.23 -19585.65 88888.00 2010-11-17 13:17:47.000 321 26231.67 204.18 -19585.62 88888.00 2010-11-17 13:17:48.000 321 26231.71 204.13 -19585.63 88888.00 2010-11-17 13:17:49.000 321 26231.75 204.17 -19585.64 88888.00 2010-11-17 13:17:50.000 321 26231.71 204.22 -19585.68 32732.56 2010-11-17 13:17:51.000 321 26231.71 204.25 -19585.70 88888.00 2010-11-17 13:17:52.000 321 26231.73 204.20 -19585.67 88888.00 2010-11-17 13:17:53.000 321 26231.72 204.18 -19585.66 88888.00 2010-11-17 13:17:54.000 321 26231.73 204.17 -19585.65 88888.00 2010-11-17 13:17:55.000 321 26231.72 204.20 -19585.65 32732.46 2010-11-17 13:17:56.000 321 26231.71 204.24 -19585.65 88888.00 2010-11-17 13:17:57.000 321 26231.71 204.20 -19585.67 88888.00 2010-11-17 13:17:58.000 321 26231.71 204.17 -19585.69 88888.00 2010-11-17 13:17:59.000 321 26231.70 204.12 -19585.64 88888.00 2010-11-17 13:18:00.000 321 26231.69 204.14 -19585.63 32732.42 2010-11-17 13:18:01.000 321 26231.71 204.21 -19585.62 88888.00 2010-11-17 13:18:02.000 321 26231.71 204.16 -19585.63 88888.00 2010-11-17 13:18:03.000 321 26231.69 204.13 -19585.65 88888.00 2010-11-17 13:18:04.000 321 26231.69 204.13 -19585.63 88888.00 2010-11-17 13:18:05.000 321 26231.68 204.18 -19585.62 32732.52 2010-11-17 13:18:06.000 321 26231.70 204.21 -19585.63 88888.00 2010-11-17 13:18:07.000 321 26231.74 204.15 -19585.61 88888.00 2010-11-17 13:18:08.000 321 26231.75 204.08 -19585.64 88888.00 2010-11-17 13:18:09.000 321 26231.75 204.06 -19585.65 88888.00 2010-11-17 13:18:10.000 321 26231.68 204.07 -19585.64 32732.44 2010-11-17 13:18:11.000 321 26231.67 204.09 -19585.65 88888.00 2010-11-17 13:18:12.000 321 26231.67 204.03 -19585.65 88888.00 2010-11-17 13:18:13.000 321 26231.71 203.98 -19585.64 88888.00 2010-11-17 13:18:14.000 321 26231.70 203.97 -19585.62 88888.00 2010-11-17 13:18:15.000 321 26231.66 204.01 -19585.62 32732.53 2010-11-17 13:18:16.000 321 26231.68 204.04 -19585.64 88888.00 2010-11-17 13:18:17.000 321 26231.70 203.98 -19585.61 88888.00 2010-11-17 13:18:18.000 321 26231.68 203.96 -19585.58 88888.00 2010-11-17 13:18:19.000 321 26231.65 203.94 -19585.59 88888.00 2010-11-17 13:18:20.000 321 26231.64 203.92 -19585.63 32732.48 2010-11-17 13:18:21.000 321 26231.64 203.99 -19585.63 88888.00 2010-11-17 13:18:22.000 321 26231.63 203.94 -19585.64 88888.00 2010-11-17 13:18:23.000 321 26231.64 203.90 -19585.64 88888.00 2010-11-17 13:18:24.000 321 26231.64 203.90 -19585.62 88888.00 2010-11-17 13:18:25.000 321 26231.59 203.94 -19585.61 32732.44 2010-11-17 13:18:26.000 321 26231.61 203.99 -19585.64 88888.00 2010-11-17 13:18:27.000 321 26231.62 203.94 -19585.66 88888.00 2010-11-17 13:18:28.000 321 26231.62 203.93 -19585.65 88888.00 2010-11-17 13:18:29.000 321 26231.62 203.93 -19585.64 88888.00 2010-11-17 13:18:30.000 321 26231.62 203.95 -19585.65 32732.48 2010-11-17 13:18:31.000 321 26231.59 204.02 -19585.64 88888.00 2010-11-17 13:18:32.000 321 26231.61 203.95 -19585.64 88888.00 2010-11-17 13:18:33.000 321 26231.60 203.94 -19585.65 88888.00 2010-11-17 13:18:34.000 321 26231.59 203.95 -19585.63 88888.00 2010-11-17 13:18:35.000 321 26231.59 204.01 -19585.63 32732.28 2010-11-17 13:18:36.000 321 26231.59 203.99 -19585.63 88888.00 2010-11-17 13:18:37.000 321 26231.62 203.96 -19585.67 88888.00 2010-11-17 13:18:38.000 321 26231.59 203.95 -19585.64 88888.00 2010-11-17 13:18:39.000 321 26231.59 203.91 -19585.63 88888.00 2010-11-17 13:18:40.000 321 26231.57 203.92 -19585.60 32732.50 2010-11-17 13:18:41.000 321 26231.59 203.96 -19585.60 88888.00 2010-11-17 13:18:42.000 321 26231.58 203.91 -19585.61 88888.00 2010-11-17 13:18:43.000 321 26231.59 203.83 -19585.64 88888.00 2010-11-17 13:18:44.000 321 26231.60 203.78 -19585.65 88888.00 2010-11-17 13:18:45.000 321 26231.58 203.82 -19585.63 32732.44 2010-11-17 13:18:46.000 321 26231.56 203.86 -19585.63 88888.00 2010-11-17 13:18:47.000 321 26231.53 203.80 -19585.63 88888.00 2010-11-17 13:18:48.000 321 26231.52 203.73 -19585.63 88888.00 2010-11-17 13:18:49.000 321 26231.49 203.72 -19585.61 88888.00 2010-11-17 13:18:50.000 321 26231.47 203.76 -19585.61 32732.30 2010-11-17 13:18:51.000 321 26231.48 203.83 -19585.66 88888.00 2010-11-17 13:18:52.000 321 26231.48 203.78 -19585.69 88888.00 2010-11-17 13:18:53.000 321 26231.49 203.72 -19585.64 88888.00 2010-11-17 13:18:54.000 321 26231.51 203.71 -19585.65 88888.00 2010-11-17 13:18:55.000 321 26231.48 203.75 -19585.65 32732.37 2010-11-17 13:18:56.000 321 26231.45 203.81 -19585.65 88888.00 2010-11-17 13:18:57.000 321 26231.49 203.77 -19585.67 88888.00 2010-11-17 13:18:58.000 321 26231.50 203.73 -19585.64 88888.00 2010-11-17 13:18:59.000 321 26231.49 203.71 -19585.63 88888.00 2010-11-17 13:19:00.000 321 26231.50 203.72 -19585.67 32732.21 2010-11-17 13:19:01.000 321 26231.48 203.78 -19585.66 88888.00 2010-11-17 13:19:02.000 321 26231.45 203.74 -19585.65 88888.00 2010-11-17 13:19:03.000 321 26231.44 203.71 -19585.67 88888.00 2010-11-17 13:19:04.000 321 26231.43 203.74 -19585.67 88888.00 2010-11-17 13:19:05.000 321 26231.44 203.78 -19585.69 32732.35 2010-11-17 13:19:06.000 321 26231.45 203.79 -19585.69 88888.00 2010-11-17 13:19:07.000 321 26231.44 203.75 -19585.68 88888.00 2010-11-17 13:19:08.000 321 26231.44 203.68 -19585.70 88888.00 2010-11-17 13:19:09.000 321 26231.45 203.71 -19585.69 88888.00 2010-11-17 13:19:10.000 321 26231.47 203.74 -19585.68 32732.24 2010-11-17 13:19:11.000 321 26231.50 203.79 -19585.68 88888.00 2010-11-17 13:19:12.000 321 26231.51 203.76 -19585.69 88888.00 2010-11-17 13:19:13.000 321 26231.48 203.72 -19585.67 88888.00 2010-11-17 13:19:14.000 321 26231.51 203.71 -19585.65 88888.00 2010-11-17 13:19:15.000 321 26231.50 203.73 -19585.70 32732.35 2010-11-17 13:19:16.000 321 26231.49 203.77 -19585.68 88888.00 2010-11-17 13:19:17.000 321 26231.49 203.71 -19585.70 88888.00 2010-11-17 13:19:18.000 321 26231.50 203.68 -19585.69 88888.00 2010-11-17 13:19:19.000 321 26231.49 203.68 -19585.68 88888.00 2010-11-17 13:19:20.000 321 26231.51 203.67 -19585.71 32732.40 2010-11-17 13:19:21.000 321 26231.49 203.72 -19585.69 88888.00 2010-11-17 13:19:22.000 321 26231.50 203.70 -19585.66 88888.00 2010-11-17 13:19:23.000 321 26231.52 203.68 -19585.67 88888.00 2010-11-17 13:19:24.000 321 26231.51 203.63 -19585.66 88888.00 2010-11-17 13:19:25.000 321 26231.49 203.69 -19585.66 32732.27 2010-11-17 13:19:26.000 321 26231.47 203.70 -19585.69 88888.00 2010-11-17 13:19:27.000 321 26231.47 203.69 -19585.71 88888.00 2010-11-17 13:19:28.000 321 26231.48 203.62 -19585.69 88888.00 2010-11-17 13:19:29.000 321 26231.49 203.60 -19585.65 88888.00 2010-11-17 13:19:30.000 321 26231.47 203.63 -19585.65 32732.32 2010-11-17 13:19:31.000 321 26231.44 203.65 -19585.67 88888.00 2010-11-17 13:19:32.000 321 26231.43 203.62 -19585.67 88888.00 2010-11-17 13:19:33.000 321 26231.43 203.57 -19585.67 88888.00 2010-11-17 13:19:34.000 321 26231.46 203.58 -19585.65 88888.00 2010-11-17 13:19:35.000 321 26231.46 203.62 -19585.67 32732.33 2010-11-17 13:19:36.000 321 26231.45 203.66 -19585.65 88888.00 2010-11-17 13:19:37.000 321 26231.45 203.64 -19585.67 88888.00 2010-11-17 13:19:38.000 321 26231.46 203.58 -19585.66 88888.00 2010-11-17 13:19:39.000 321 26231.46 203.54 -19585.67 88888.00 2010-11-17 13:19:40.000 321 26231.46 203.59 -19585.65 32732.38 2010-11-17 13:19:41.000 321 26231.47 203.64 -19585.68 88888.00 2010-11-17 13:19:42.000 321 26231.48 203.58 -19585.68 88888.00 2010-11-17 13:19:43.000 321 26231.48 203.55 -19585.65 88888.00 2010-11-17 13:19:44.000 321 26231.49 203.54 -19585.69 88888.00 2010-11-17 13:19:45.000 321 26231.48 203.57 -19585.70 32732.27 2010-11-17 13:19:46.000 321 26231.49 203.61 -19585.66 88888.00 2010-11-17 13:19:47.000 321 26231.51 203.55 -19585.64 88888.00 2010-11-17 13:19:48.000 321 26231.52 203.47 -19585.67 88888.00 2010-11-17 13:19:49.000 321 26231.55 203.47 -19585.67 88888.00 2010-11-17 13:19:50.000 321 26231.56 203.52 -19585.69 32732.37 2010-11-17 13:19:51.000 321 26231.54 203.52 -19585.70 88888.00 2010-11-17 13:19:52.000 321 26231.53 203.48 -19585.68 88888.00 2010-11-17 13:19:53.000 321 26231.55 203.45 -19585.67 88888.00 2010-11-17 13:19:54.000 321 26231.57 203.47 -19585.68 88888.00 2010-11-17 13:19:55.000 321 26231.58 203.50 -19585.67 32732.43 2010-11-17 13:19:56.000 321 26231.61 203.49 -19585.67 88888.00 2010-11-17 13:19:57.000 321 26231.62 203.40 -19585.71 88888.00 2010-11-17 13:19:58.000 321 26231.65 203.33 -19585.72 88888.00 2010-11-17 13:19:59.000 321 26231.68 203.29 -19585.73 88888.00 2010-11-17 13:20:00.000 321 26231.74 203.28 -19585.72 32732.43 2010-11-17 13:20:01.000 321 26231.83 203.25 -19585.71 88888.00 2010-11-17 13:20:02.000 321 26231.89 203.18 -19585.74 88888.00 2010-11-17 13:20:03.000 321 26232.00 203.06 -19585.73 88888.00 2010-11-17 13:20:04.000 321 26232.13 203.04 -19585.77 88888.00 2010-11-17 13:20:05.000 321 26232.30 203.07 -19585.78 32732.85 2010-11-17 13:20:06.000 321 26232.54 203.11 -19585.83 88888.00 2010-11-17 13:20:07.000 321 26232.82 203.15 -19585.83 88888.00 2010-11-17 13:20:08.000 321 26233.11 203.28 -19585.89 88888.00 2010-11-17 13:20:09.000 321 26233.41 203.56 -19585.91 88888.00 2010-11-17 13:20:10.000 321 26233.76 204.01 -19585.90 32733.56 2010-11-17 13:20:11.000 321 26233.98 204.62 -19585.88 88888.00 2010-11-17 13:20:12.000 321 26234.02 205.34 -19585.81 88888.00 2010-11-17 13:20:13.000 321 26233.71 206.32 -19585.67 88888.00 2010-11-17 13:20:14.000 321 26232.83 207.34 -19585.44 88888.00 2010-11-17 13:20:15.000 321 26231.33 208.10 -19585.17 32734.54 2010-11-17 13:20:16.000 321 26229.37 208.21 -19584.92 88888.00 2010-11-17 13:20:17.000 321 26227.39 207.43 -19584.63 88888.00 2010-11-17 13:20:18.000 321 26226.00 205.96 -19584.53 88888.00 2010-11-17 13:20:19.000 321 26225.50 204.38 -19584.53 88888.00 2010-11-17 13:20:20.000 321 26225.72 202.99 -19584.63 32727.65 2010-11-17 13:20:21.000 321 26226.41 202.03 -19584.76 88888.00 2010-11-17 13:20:22.000 321 26227.29 201.47 -19584.96 88888.00 2010-11-17 13:20:23.000 321 26228.18 201.28 -19585.14 88888.00 2010-11-17 13:20:24.000 321 26228.88 201.28 -19585.22 88888.00 2010-11-17 13:20:25.000 321 26229.46 201.47 -19585.34 32728.75 2010-11-17 13:20:26.000 321 26229.88 201.65 -19585.44 88888.00 2010-11-17 13:20:27.000 321 26230.18 201.80 -19585.51 88888.00 2010-11-17 13:20:28.000 321 26230.42 201.97 -19585.57 88888.00 2010-11-17 13:20:29.000 321 26230.59 202.12 -19585.61 88888.00 2010-11-17 13:20:30.000 321 26230.71 202.29 -19585.59 32731.40 2010-11-17 13:20:31.000 321 26230.84 202.46 -19585.62 88888.00 2010-11-17 13:20:32.000 321 26230.94 202.56 -19585.61 88888.00 2010-11-17 13:20:33.000 321 26231.01 202.64 -19585.65 88888.00 2010-11-17 13:20:34.000 321 26231.10 202.72 -19585.66 88888.00 2010-11-17 13:20:35.000 321 26231.15 202.81 -19585.67 32732.05 2010-11-17 13:20:36.000 321 26231.16 202.93 -19585.69 88888.00 2010-11-17 13:20:37.000 321 26231.19 202.93 -19585.70 88888.00 2010-11-17 13:20:38.000 321 26231.26 202.93 -19585.70 88888.00 2010-11-17 13:20:39.000 321 26231.30 203.01 -19585.69 88888.00 2010-11-17 13:20:40.000 321 26231.32 203.08 -19585.69 32732.20 2010-11-17 13:20:41.000 321 26231.32 203.13 -19585.67 88888.00 2010-11-17 13:20:42.000 321 26231.34 203.12 -19585.66 88888.00 2010-11-17 13:20:43.000 321 26231.37 203.10 -19585.69 88888.00 2010-11-17 13:20:44.000 321 26231.33 203.11 -19585.70 88888.00 2010-11-17 13:20:45.000 321 26231.33 203.20 -19585.65 32732.16 2010-11-17 13:20:46.000 321 26231.36 203.28 -19585.70 88888.00 2010-11-17 13:20:47.000 321 26231.37 203.27 -19585.68 88888.00 2010-11-17 13:20:48.000 321 26231.40 203.25 -19585.67 88888.00 2010-11-17 13:20:49.000 321 26231.40 203.25 -19585.69 88888.00 2010-11-17 13:20:50.000 321 26231.35 203.32 -19585.69 32732.24 2010-11-17 13:20:51.000 321 26231.35 203.35 -19585.73 88888.00 2010-11-17 13:20:52.000 321 26231.31 203.29 -19585.72 88888.00 2010-11-17 13:20:53.000 321 26231.31 203.22 -19585.70 88888.00 2010-11-17 13:20:54.000 321 26231.32 203.23 -19585.72 88888.00 2010-11-17 13:20:55.000 321 26231.29 203.26 -19585.72 32732.17 2010-11-17 13:20:56.000 321 26231.29 203.25 -19585.73 88888.00 2010-11-17 13:20:57.000 321 26231.28 203.23 -19585.74 88888.00 2010-11-17 13:20:58.000 321 26231.27 203.22 -19585.73 88888.00 2010-11-17 13:20:59.000 321 26231.29 203.24 -19585.68 88888.00 2010-11-17 13:21:00.000 321 26231.26 203.25 -19585.69 32732.14 2010-11-17 13:21:01.000 321 26231.28 203.28 -19585.70 88888.00 2010-11-17 13:21:02.000 321 26231.27 203.25 -19585.66 88888.00 2010-11-17 13:21:03.000 321 26231.30 203.22 -19585.67 88888.00 2010-11-17 13:21:04.000 321 26231.32 203.21 -19585.67 88888.00 2010-11-17 13:21:05.000 321 26231.28 203.25 -19585.71 32732.22 2010-11-17 13:21:06.000 321 26231.27 203.29 -19585.70 88888.00 2010-11-17 13:21:07.000 321 26231.27 203.25 -19585.72 88888.00 2010-11-17 13:21:08.000 321 26231.28 203.20 -19585.67 88888.00 2010-11-17 13:21:09.000 321 26231.25 203.19 -19585.65 88888.00 2010-11-17 13:21:10.000 321 26231.26 203.22 -19585.67 32732.19 2010-11-17 13:21:11.000 321 26231.27 203.24 -19585.69 88888.00 2010-11-17 13:21:12.000 321 26231.26 203.20 -19585.68 88888.00 2010-11-17 13:21:13.000 321 26231.25 203.13 -19585.68 88888.00 2010-11-17 13:21:14.000 321 26231.23 203.11 -19585.69 88888.00 2010-11-17 13:21:15.000 321 26231.22 203.14 -19585.70 32732.16 2010-11-17 13:21:16.000 321 26231.24 203.23 -19585.70 88888.00 2010-11-17 13:21:17.000 321 26231.21 203.19 -19585.69 88888.00 2010-11-17 13:21:18.000 321 26231.16 203.14 -19585.68 88888.00 2010-11-17 13:21:19.000 321 26231.18 203.13 -19585.71 88888.00 2010-11-17 13:21:20.000 321 26231.20 203.13 -19585.73 32732.18 2010-11-17 13:21:21.000 321 26231.19 203.18 -19585.72 88888.00 2010-11-17 13:21:22.000 321 26231.18 203.11 -19585.71 88888.00 2010-11-17 13:21:23.000 321 26231.16 203.14 -19585.73 88888.00 2010-11-17 13:21:24.000 321 26231.16 203.13 -19585.74 88888.00 2010-11-17 13:21:25.000 321 26231.20 203.14 -19585.71 32732.08 2010-11-17 13:21:26.000 321 26231.20 203.19 -19585.69 88888.00 2010-11-17 13:21:27.000 321 26231.19 203.15 -19585.72 88888.00 2010-11-17 13:21:28.000 321 26231.22 203.14 -19585.69 88888.00 2010-11-17 13:21:29.000 321 26231.23 203.13 -19585.67 88888.00 2010-11-17 13:21:30.000 321 26231.19 203.15 -19585.72 32732.03 2010-11-17 13:21:31.000 321 26231.20 203.21 -19585.72 88888.00 2010-11-17 13:21:32.000 321 26231.17 203.17 -19585.70 88888.00 2010-11-17 13:21:33.000 321 26231.19 203.10 -19585.71 88888.00 2010-11-17 13:21:34.000 321 26231.23 203.11 -19585.69 88888.00 2010-11-17 13:21:35.000 321 26231.25 203.19 -19585.70 32732.09 2010-11-17 13:21:36.000 321 26231.26 203.22 -19585.74 88888.00 2010-11-17 13:21:37.000 321 26231.24 203.18 -19585.75 88888.00 2010-11-17 13:21:38.000 321 26231.24 203.17 -19585.69 88888.00 2010-11-17 13:21:39.000 321 26231.22 203.24 -19585.66 88888.00 2010-11-17 13:21:40.000 321 26231.22 203.24 -19585.72 32732.21 2010-11-17 13:21:41.000 321 26231.21 203.27 -19585.71 88888.00 2010-11-17 13:21:42.000 321 26231.20 203.25 -19585.69 88888.00 2010-11-17 13:21:43.000 321 26231.20 203.22 -19585.70 88888.00 2010-11-17 13:21:44.000 321 26231.19 203.17 -19585.68 88888.00 2010-11-17 13:21:45.000 321 26231.22 203.23 -19585.70 32732.16 2010-11-17 13:21:46.000 321 26231.22 203.25 -19585.70 88888.00 2010-11-17 13:21:47.000 321 26231.20 203.19 -19585.69 88888.00 2010-11-17 13:21:48.000 321 26231.23 203.19 -19585.69 88888.00 2010-11-17 13:21:49.000 321 26231.23 203.18 -19585.70 88888.00 2010-11-17 13:21:50.000 321 26231.21 203.23 -19585.72 32732.14 2010-11-17 13:21:51.000 321 26231.23 203.24 -19585.69 88888.00 2010-11-17 13:21:52.000 321 26231.20 203.18 -19585.72 88888.00 2010-11-17 13:21:53.000 321 26231.20 203.09 -19585.71 88888.00 2010-11-17 13:21:54.000 321 26231.19 203.09 -19585.70 88888.00 2010-11-17 13:21:55.000 321 26231.17 203.17 -19585.67 32732.15 2010-11-17 13:21:56.000 321 26231.15 203.21 -19585.66 88888.00 2010-11-17 13:21:57.000 321 26231.14 203.17 -19585.67 88888.00 2010-11-17 13:21:58.000 321 26231.19 203.12 -19585.67 88888.00 2010-11-17 13:21:59.000 321 26231.19 203.08 -19585.70 88888.00 2010-11-17 13:22:00.000 321 26231.16 203.11 -19585.70 32732.09 2010-11-17 13:22:01.000 321 26231.15 203.10 -19585.72 88888.00 2010-11-17 13:22:02.000 321 26231.14 203.05 -19585.70 88888.00 2010-11-17 13:22:03.000 321 26231.16 203.03 -19585.66 88888.00 2010-11-17 13:22:04.000 321 26231.11 203.01 -19585.67 88888.00 2010-11-17 13:22:05.000 321 26231.10 203.07 -19585.68 32732.05 2010-11-17 13:22:06.000 321 26231.12 203.10 -19585.69 88888.00 2010-11-17 13:22:07.000 321 26231.09 203.06 -19585.69 88888.00 2010-11-17 13:22:08.000 321 26231.06 203.03 -19585.69 88888.00 2010-11-17 13:22:09.000 321 26231.07 202.99 -19585.68 88888.00 2010-11-17 13:22:10.000 321 26231.06 203.01 -19585.72 32732.06 2010-11-17 13:22:11.000 321 26231.04 203.06 -19585.72 88888.00 2010-11-17 13:22:12.000 321 26231.09 203.07 -19585.70 88888.00 2010-11-17 13:22:13.000 321 26231.08 203.05 -19585.69 88888.00 2010-11-17 13:22:14.000 321 26231.02 203.03 -19585.68 88888.00 2010-11-17 13:22:15.000 321 26231.03 203.09 -19585.69 32732.10 2010-11-17 13:22:16.000 321 26231.06 203.14 -19585.69 88888.00 2010-11-17 13:22:17.000 321 26231.08 203.08 -19585.66 88888.00 2010-11-17 13:22:18.000 321 26231.07 203.05 -19585.67 88888.00 2010-11-17 13:22:19.000 321 26231.08 203.02 -19585.68 88888.00 2010-11-17 13:22:20.000 321 26231.05 203.04 -19585.70 32732.12 2010-11-17 13:22:21.000 321 26231.09 203.06 -19585.68 88888.00 2010-11-17 13:22:22.000 321 26231.11 203.02 -19585.66 88888.00 2010-11-17 13:22:23.000 321 26231.06 203.01 -19585.66 88888.00 2010-11-17 13:22:24.000 321 26231.05 202.99 -19585.66 88888.00 2010-11-17 13:22:25.000 321 26231.08 203.02 -19585.63 32732.05 2010-11-17 13:22:26.000 321 26231.07 203.06 -19585.63 88888.00 2010-11-17 13:22:27.000 321 26231.05 203.07 -19585.59 88888.00 2010-11-17 13:22:28.000 321 26231.05 203.03 -19585.62 88888.00 2010-11-17 13:22:29.000 321 26231.05 203.01 -19585.67 88888.00 2010-11-17 13:22:30.000 321 26231.07 203.07 -19585.71 32732.08 2010-11-17 13:22:31.000 321 26231.08 203.07 -19585.71 88888.00 2010-11-17 13:22:32.000 321 26231.07 203.02 -19585.69 88888.00 2010-11-17 13:22:33.000 321 26231.05 202.99 -19585.71 88888.00 2010-11-17 13:22:34.000 321 26231.03 203.00 -19585.68 88888.00 2010-11-17 13:22:35.000 321 26231.03 203.03 -19585.68 32731.91 2010-11-17 13:22:36.000 321 26231.05 203.10 -19585.67 88888.00 2010-11-17 13:22:37.000 321 26231.07 203.04 -19585.71 88888.00 2010-11-17 13:22:38.000 321 26231.09 203.01 -19585.69 88888.00 2010-11-17 13:22:39.000 321 26231.09 203.00 -19585.66 88888.00 2010-11-17 13:22:40.000 321 26231.15 203.02 -19585.70 32732.14 2010-11-17 13:22:41.000 321 26231.10 203.07 -19585.68 88888.00 2010-11-17 13:22:42.000 321 26231.08 203.05 -19585.70 88888.00 2010-11-17 13:22:43.000 321 26231.12 203.03 -19585.70 88888.00 2010-11-17 13:22:44.000 321 26231.12 203.04 -19585.65 88888.00 2010-11-17 13:22:45.000 321 26231.11 203.10 -19585.65 32732.00 2010-11-17 13:22:46.000 321 26231.09 203.10 -19585.65 88888.00 2010-11-17 13:22:47.000 321 26231.11 203.10 -19585.67 88888.00 2010-11-17 13:22:48.000 321 26231.09 203.06 -19585.67 88888.00 2010-11-17 13:22:49.000 321 26231.06 203.02 -19585.66 88888.00 2010-11-17 13:22:50.000 321 26231.04 203.03 -19585.67 32732.08 2010-11-17 13:22:51.000 321 26231.09 203.06 -19585.69 88888.00 2010-11-17 13:22:52.000 321 26231.12 202.99 -19585.70 88888.00 2010-11-17 13:22:53.000 321 26231.07 202.93 -19585.71 88888.00 2010-11-17 13:22:54.000 321 26231.06 202.93 -19585.74 88888.00 2010-11-17 13:22:55.000 321 26231.07 202.98 -19585.74 32732.15 2010-11-17 13:22:56.000 321 26231.04 202.97 -19585.73 88888.00 2010-11-17 13:22:57.000 321 26231.03 202.94 -19585.75 88888.00 2010-11-17 13:22:58.000 321 26231.04 202.92 -19585.76 88888.00 2010-11-17 13:22:59.000 321 26231.03 202.90 -19585.76 88888.00 2010-11-17 13:23:00.000 321 26231.05 202.89 -19585.75 32732.04 2010-11-17 13:23:01.000 321 26231.03 202.92 -19585.74 88888.00 2010-11-17 13:23:02.000 321 26231.02 202.88 -19585.73 88888.00 2010-11-17 13:23:03.000 321 26231.03 202.89 -19585.71 88888.00 2010-11-17 13:23:04.000 321 26231.07 202.90 -19585.70 88888.00 2010-11-17 13:23:05.000 321 26231.06 202.91 -19585.73 32731.99 2010-11-17 13:23:06.000 321 26231.03 202.92 -19585.77 88888.00 2010-11-17 13:23:07.000 321 26230.99 202.91 -19585.73 88888.00 2010-11-17 13:23:08.000 321 26231.00 202.85 -19585.78 88888.00 2010-11-17 13:23:09.000 321 26230.99 202.88 -19585.76 88888.00 2010-11-17 13:23:10.000 321 26230.95 202.89 -19585.72 32731.83 2010-11-17 13:23:11.000 321 26230.96 202.94 -19585.73 88888.00 2010-11-17 13:23:12.000 321 26230.97 202.88 -19585.72 88888.00 2010-11-17 13:23:13.000 321 26230.99 202.83 -19585.70 88888.00 2010-11-17 13:23:14.000 321 26231.01 202.87 -19585.70 88888.00 2010-11-17 13:23:15.000 321 26231.00 202.90 -19585.70 32732.05 2010-11-17 13:23:16.000 321 26230.98 202.93 -19585.70 88888.00 2010-11-17 13:23:17.000 321 26230.99 202.92 -19585.70 88888.00 2010-11-17 13:23:18.000 321 26230.98 202.91 -19585.70 88888.00 2010-11-17 13:23:19.000 321 26230.97 202.91 -19585.70 88888.00 2010-11-17 13:23:20.000 321 26230.98 202.91 -19585.71 32732.01 2010-11-17 13:23:21.000 321 26230.99 202.97 -19585.68 88888.00 2010-11-17 13:23:22.000 321 26230.99 202.94 -19585.66 88888.00 2010-11-17 13:23:23.000 321 26231.01 202.90 -19585.67 88888.00 2010-11-17 13:23:24.000 321 26231.03 202.89 -19585.68 88888.00 2010-11-17 13:23:25.000 321 26231.02 202.98 -19585.70 32731.92 2010-11-17 13:23:26.000 321 26231.00 202.99 -19585.67 88888.00 2010-11-17 13:23:27.000 321 26230.99 202.93 -19585.65 88888.00 2010-11-17 13:23:28.000 321 26230.98 202.86 -19585.66 88888.00 2010-11-17 13:23:29.000 321 26230.98 202.87 -19585.65 88888.00 2010-11-17 13:23:30.000 321 26231.01 202.91 -19585.70 32732.00 2010-11-17 13:23:31.000 321 26231.02 202.97 -19585.68 88888.00 2010-11-17 13:23:32.000 321 26230.99 202.97 -19585.67 88888.00 2010-11-17 13:23:33.000 321 26230.99 202.92 -19585.66 88888.00 2010-11-17 13:23:34.000 321 26230.98 202.93 -19585.68 88888.00 2010-11-17 13:23:35.000 321 26230.98 202.95 -19585.67 32732.06 2010-11-17 13:23:36.000 321 26230.97 202.98 -19585.66 88888.00 2010-11-17 13:23:37.000 321 26230.98 202.91 -19585.65 88888.00 2010-11-17 13:23:38.000 321 26231.02 202.87 -19585.67 88888.00 2010-11-17 13:23:39.000 321 26231.02 202.88 -19585.67 88888.00 2010-11-17 13:23:40.000 321 26230.98 202.89 -19585.63 32731.96 2010-11-17 13:23:41.000 321 26230.99 202.88 -19585.67 88888.00 2010-11-17 13:23:42.000 321 26231.01 202.85 -19585.66 88888.00 2010-11-17 13:23:43.000 321 26231.03 202.81 -19585.67 88888.00 2010-11-17 13:23:44.000 321 26230.98 202.81 -19585.67 88888.00 2010-11-17 13:23:45.000 321 26230.98 202.85 -19585.69 32731.89 2010-11-17 13:23:46.000 321 26230.99 202.84 -19585.70 88888.00 2010-11-17 13:23:47.000 321 26230.96 202.79 -19585.63 88888.00 2010-11-17 13:23:48.000 321 26230.95 202.76 -19585.63 88888.00 2010-11-17 13:23:49.000 321 26230.96 202.78 -19585.64 88888.00 2010-11-17 13:23:50.000 321 26231.00 202.84 -19585.67 32732.01 2010-11-17 13:23:51.000 321 26230.99 202.85 -19585.68 88888.00 2010-11-17 13:23:52.000 321 26231.00 202.81 -19585.71 88888.00 2010-11-17 13:23:53.000 321 26231.00 202.78 -19585.73 88888.00 2010-11-17 13:23:54.000 321 26230.98 202.75 -19585.72 88888.00 2010-11-17 13:23:55.000 321 26230.92 202.77 -19585.73 32732.02 2010-11-17 13:23:56.000 321 26230.92 202.78 -19585.68 88888.00 2010-11-17 13:23:57.000 321 26230.93 202.72 -19585.66 88888.00 2010-11-17 13:23:58.000 321 26230.90 202.67 -19585.66 88888.00 2010-11-17 13:23:59.000 321 26230.91 202.66 -19585.68 88888.00 2010-11-17 13:24:00.000 321 26230.89 202.69 -19585.70 32731.99 2010-11-17 13:24:01.000 321 26230.89 202.71 -19585.68 88888.00 2010-11-17 13:24:02.000 321 26230.88 202.67 -19585.68 88888.00 2010-11-17 13:24:03.000 321 26230.90 202.68 -19585.69 88888.00 2010-11-17 13:24:04.000 321 26230.91 202.71 -19585.66 88888.00 2010-11-17 13:24:05.000 321 26230.89 202.74 -19585.67 32731.85 2010-11-17 13:24:06.000 321 26230.90 202.76 -19585.70 88888.00 2010-11-17 13:24:07.000 321 26230.91 202.73 -19585.66 88888.00 2010-11-17 13:24:08.000 321 26230.90 202.64 -19585.67 88888.00 2010-11-17 13:24:09.000 321 26230.92 202.63 -19585.65 88888.00 2010-11-17 13:24:10.000 321 26230.96 202.69 -19585.62 32731.99 2010-11-17 13:24:11.000 321 26230.93 202.75 -19585.64 88888.00 2010-11-17 13:24:12.000 321 26230.94 202.69 -19585.63 88888.00 2010-11-17 13:24:13.000 321 26230.92 202.67 -19585.63 88888.00 2010-11-17 13:24:14.000 321 26230.93 202.68 -19585.63 88888.00 2010-11-17 13:24:15.000 321 26230.92 202.69 -19585.67 32731.93 2010-11-17 13:24:16.000 321 26230.88 202.76 -19585.66 88888.00 2010-11-17 13:24:17.000 321 26230.88 202.72 -19585.64 88888.00 2010-11-17 13:24:18.000 321 26230.92 202.69 -19585.65 88888.00 2010-11-17 13:24:19.000 321 26230.93 202.73 -19585.68 88888.00 2010-11-17 13:24:20.000 321 26230.91 202.76 -19585.67 32731.80 2010-11-17 13:24:21.000 321 26230.89 202.79 -19585.68 88888.00 2010-11-17 13:24:22.000 321 26230.90 202.74 -19585.65 88888.00 2010-11-17 13:24:23.000 321 26230.87 202.69 -19585.63 88888.00 2010-11-17 13:24:24.000 321 26230.85 202.64 -19585.60 88888.00 2010-11-17 13:24:25.000 321 26230.84 202.70 -19585.57 32731.90 2010-11-17 13:24:26.000 321 26230.82 202.75 -19585.61 88888.00 2010-11-17 13:24:27.000 321 26230.83 202.68 -19585.63 88888.00 2010-11-17 13:24:28.000 321 26230.85 202.62 -19585.61 88888.00 2010-11-17 13:24:29.000 321 26230.88 202.61 -19585.61 88888.00 2010-11-17 13:24:30.000 321 26230.88 202.64 -19585.61 32731.88 2010-11-17 13:24:31.000 321 26230.84 202.70 -19585.61 88888.00 2010-11-17 13:24:32.000 321 26230.82 202.63 -19585.61 88888.00 2010-11-17 13:24:33.000 321 26230.82 202.55 -19585.61 88888.00 2010-11-17 13:24:34.000 321 26230.85 202.56 -19585.62 88888.00 2010-11-17 13:24:35.000 321 26230.83 202.60 -19585.61 32731.84 2010-11-17 13:24:36.000 321 26230.83 202.62 -19585.63 88888.00 2010-11-17 13:24:37.000 321 26230.81 202.61 -19585.65 88888.00 2010-11-17 13:24:38.000 321 26230.81 202.57 -19585.66 88888.00 2010-11-17 13:24:39.000 321 26230.80 202.58 -19585.66 88888.00 2010-11-17 13:24:40.000 321 26230.82 202.62 -19585.62 32731.88 2010-11-17 13:24:41.000 321 26230.82 202.61 -19585.64 88888.00 2010-11-17 13:24:42.000 321 26230.81 202.61 -19585.64 88888.00 2010-11-17 13:24:43.000 321 26230.83 202.62 -19585.63 88888.00 2010-11-17 13:24:44.000 321 26230.83 202.65 -19585.63 88888.00 2010-11-17 13:24:45.000 321 26230.83 202.66 -19585.68 32731.88 2010-11-17 13:24:46.000 321 26230.82 202.71 -19585.69 88888.00 2010-11-17 13:24:47.000 321 26230.84 202.66 -19585.69 88888.00 2010-11-17 13:24:48.000 321 26230.83 202.60 -19585.67 88888.00 2010-11-17 13:24:49.000 321 26230.80 202.62 -19585.69 88888.00 2010-11-17 13:24:50.000 321 26230.78 202.63 -19585.71 32731.96 2010-11-17 13:24:51.000 321 26230.78 202.65 -19585.69 88888.00 2010-11-17 13:24:52.000 321 26230.82 202.62 -19585.69 88888.00 2010-11-17 13:24:53.000 321 26230.86 202.63 -19585.68 88888.00 2010-11-17 13:24:54.000 321 26230.83 202.62 -19585.70 88888.00 2010-11-17 13:24:55.000 321 26230.83 202.67 -19585.69 32731.83 2010-11-17 13:24:56.000 321 26230.81 202.69 -19585.69 88888.00 2010-11-17 13:24:57.000 321 26230.81 202.65 -19585.73 88888.00 2010-11-17 13:24:58.000 321 26230.84 202.62 -19585.71 88888.00 2010-11-17 13:24:59.000 321 26230.85 202.64 -19585.68 88888.00 2010-11-17 13:25:00.000 321 26230.85 202.64 -19585.67 32731.83 2010-11-17 13:25:01.000 321 26230.88 202.69 -19585.68 88888.00 2010-11-17 13:25:02.000 321 26230.86 202.67 -19585.64 88888.00 2010-11-17 13:25:03.000 321 26230.86 202.64 -19585.62 88888.00 2010-11-17 13:25:04.000 321 26230.83 202.63 -19585.59 88888.00 2010-11-17 13:25:05.000 321 26230.85 202.66 -19585.62 32731.92 2010-11-17 13:25:06.000 321 26230.85 202.66 -19585.61 88888.00 2010-11-17 13:25:07.000 321 26230.86 202.60 -19585.61 88888.00 2010-11-17 13:25:08.000 321 26230.86 202.55 -19585.61 88888.00 2010-11-17 13:25:09.000 321 26230.85 202.60 -19585.62 88888.00 2010-11-17 13:25:10.000 321 26230.86 202.60 -19585.59 32731.94 2010-11-17 13:25:11.000 321 26230.86 202.63 -19585.63 88888.00 2010-11-17 13:25:12.000 321 26230.83 202.59 -19585.64 88888.00 2010-11-17 13:25:13.000 321 26230.80 202.56 -19585.61 88888.00 2010-11-17 13:25:14.000 321 26230.79 202.54 -19585.63 88888.00 2010-11-17 13:25:15.000 321 26230.78 202.57 -19585.57 32731.91 2010-11-17 13:25:16.000 321 26230.77 202.59 -19585.58 88888.00 2010-11-17 13:25:17.000 321 26230.80 202.59 -19585.57 88888.00 2010-11-17 13:25:18.000 321 26230.82 202.56 -19585.57 88888.00 2010-11-17 13:25:19.000 321 26230.82 202.54 -19585.59 88888.00 2010-11-17 13:25:20.000 321 26230.82 202.57 -19585.58 32731.85 2010-11-17 13:25:21.000 321 26230.83 202.60 -19585.60 88888.00 2010-11-17 13:25:22.000 321 26230.84 202.57 -19585.61 88888.00 2010-11-17 13:25:23.000 321 26230.82 202.53 -19585.58 88888.00 2010-11-17 13:25:24.000 321 26230.83 202.49 -19585.60 88888.00 2010-11-17 13:25:25.000 321 26230.78 202.58 -19585.58 32731.89 2010-11-17 13:25:26.000 321 26230.78 202.62 -19585.61 88888.00 2010-11-17 13:25:27.000 321 26230.79 202.57 -19585.60 88888.00 2010-11-17 13:25:28.000 321 26230.78 202.51 -19585.58 88888.00 2010-11-17 13:25:29.000 321 26230.79 202.50 -19585.55 88888.00 2010-11-17 13:25:30.000 321 26230.79 202.51 -19585.59 32731.77 2010-11-17 13:25:31.000 321 26230.77 202.56 -19585.62 88888.00 2010-11-17 13:25:32.000 321 26230.75 202.52 -19585.63 88888.00 2010-11-17 13:25:33.000 321 26230.78 202.48 -19585.62 88888.00 2010-11-17 13:25:34.000 321 26230.81 202.49 -19585.59 88888.00 2010-11-17 13:25:35.000 321 26230.79 202.49 -19585.61 32731.84 2010-11-17 13:25:36.000 321 26230.77 202.58 -19585.60 88888.00 2010-11-17 13:25:37.000 321 26230.80 202.58 -19585.61 88888.00 2010-11-17 13:25:38.000 321 26230.78 202.55 -19585.59 88888.00 2010-11-17 13:25:39.000 321 26230.77 202.50 -19585.58 88888.00 2010-11-17 13:25:40.000 321 26230.77 202.49 -19585.59 32731.91 2010-11-17 13:25:41.000 321 26230.78 202.53 -19585.60 88888.00 2010-11-17 13:25:42.000 321 26230.77 202.51 -19585.59 88888.00 2010-11-17 13:25:43.000 321 26230.76 202.51 -19585.62 88888.00 2010-11-17 13:25:44.000 321 26230.81 202.49 -19585.63 88888.00 2010-11-17 13:25:45.000 321 26230.78 202.49 -19585.62 32731.82 2010-11-17 13:25:46.000 321 26230.75 202.55 -19585.64 88888.00 2010-11-17 13:25:47.000 321 26230.75 202.51 -19585.63 88888.00 2010-11-17 13:25:48.000 321 26230.74 202.43 -19585.59 88888.00 2010-11-17 13:25:49.000 321 26230.74 202.41 -19585.58 88888.00 2010-11-17 13:25:50.000 321 26230.73 202.46 -19585.58 32731.86 2010-11-17 13:25:51.000 321 26230.72 202.51 -19585.56 88888.00 2010-11-17 13:25:52.000 321 26230.74 202.48 -19585.57 88888.00 2010-11-17 13:25:53.000 321 26230.72 202.42 -19585.61 88888.00 2010-11-17 13:25:54.000 321 26230.69 202.40 -19585.63 88888.00 2010-11-17 13:25:55.000 321 26230.71 202.38 -19585.64 32731.85 2010-11-17 13:25:56.000 321 26230.69 202.44 -19585.65 88888.00 2010-11-17 13:25:57.000 321 26230.66 202.44 -19585.64 88888.00 2010-11-17 13:25:58.000 321 26230.68 202.43 -19585.59 88888.00 2010-11-17 13:25:59.000 321 26230.67 202.44 -19585.57 88888.00 2010-11-17 13:26:00.000 321 26230.69 202.44 -19585.57 32731.82 2010-11-17 13:26:01.000 321 26230.70 202.46 -19585.66 88888.00 2010-11-17 13:26:02.000 321 26230.70 202.41 -19585.68 88888.00 2010-11-17 13:26:03.000 321 26230.69 202.34 -19585.62 88888.00 2010-11-17 13:26:04.000 321 26230.72 202.34 -19585.59 88888.00 2010-11-17 13:26:05.000 321 26230.74 202.42 -19585.64 32731.73 2010-11-17 13:26:06.000 321 26230.74 202.44 -19585.64 88888.00 2010-11-17 13:26:07.000 321 26230.76 202.35 -19585.63 88888.00 2010-11-17 13:26:08.000 321 26230.79 202.33 -19585.62 88888.00 2010-11-17 13:26:09.000 321 26230.78 202.33 -19585.59 88888.00 2010-11-17 13:26:10.000 321 26230.78 202.37 -19585.56 32731.83 2010-11-17 13:26:11.000 321 26230.76 202.40 -19585.60 88888.00 2010-11-17 13:26:12.000 321 26230.79 202.37 -19585.57 88888.00 2010-11-17 13:26:13.000 321 26230.79 202.33 -19585.57 88888.00 2010-11-17 13:26:14.000 321 26230.81 202.40 -19585.60 88888.00 2010-11-17 13:26:15.000 321 26230.81 202.48 -19585.57 32731.77 2010-11-17 13:26:16.000 321 26230.79 202.50 -19585.59 88888.00 2010-11-17 13:26:17.000 321 26230.78 202.47 -19585.60 88888.00 2010-11-17 13:26:18.000 321 26230.77 202.45 -19585.60 88888.00 2010-11-17 13:26:19.000 321 26230.77 202.45 -19585.64 88888.00 2010-11-17 13:26:20.000 321 26230.78 202.45 -19585.65 32731.83 2010-11-17 13:26:21.000 321 26230.80 202.48 -19585.64 88888.00 2010-11-17 13:26:22.000 321 26230.79 202.45 -19585.64 88888.00 2010-11-17 13:26:23.000 321 26230.75 202.44 -19585.61 88888.00 2010-11-17 13:26:24.000 321 26230.76 202.44 -19585.60 88888.00 2010-11-17 13:26:25.000 321 26230.76 202.47 -19585.60 32731.79 2010-11-17 13:26:26.000 321 26230.76 202.50 -19585.57 88888.00 2010-11-17 13:26:27.000 321 26230.75 202.46 -19585.55 88888.00 2010-11-17 13:26:28.000 321 26230.78 202.38 -19585.59 88888.00 2010-11-17 13:26:29.000 321 26230.76 202.39 -19585.59 88888.00 2010-11-17 13:26:30.000 321 26230.76 202.48 -19585.60 32731.79 2010-11-17 13:26:31.000 321 26230.74 202.49 -19585.59 88888.00 2010-11-17 13:26:32.000 321 26230.74 202.44 -19585.58 88888.00 2010-11-17 13:26:33.000 321 26230.76 202.41 -19585.56 88888.00 2010-11-17 13:26:34.000 321 26230.79 202.40 -19585.60 88888.00 2010-11-17 13:26:35.000 321 26230.78 202.47 -19585.60 32731.79 2010-11-17 13:26:36.000 321 26230.77 202.50 -19585.61 88888.00 2010-11-17 13:26:37.000 321 26230.75 202.43 -19585.61 88888.00 2010-11-17 13:26:38.000 321 26230.78 202.42 -19585.61 88888.00 2010-11-17 13:26:39.000 321 26230.81 202.40 -19585.61 88888.00 2010-11-17 13:26:40.000 321 26230.75 202.43 -19585.64 32731.71 2010-11-17 13:26:41.000 321 26230.73 202.46 -19585.65 88888.00 2010-11-17 13:26:42.000 321 26230.75 202.40 -19585.62 88888.00 2010-11-17 13:26:43.000 321 26230.79 202.42 -19585.62 88888.00 2010-11-17 13:26:44.000 321 26230.79 202.39 -19585.62 88888.00 2010-11-17 13:26:45.000 321 26230.81 202.45 -19585.64 32731.73 2010-11-17 13:26:46.000 321 26230.79 202.51 -19585.65 88888.00 2010-11-17 13:26:47.000 321 26230.78 202.47 -19585.63 88888.00 2010-11-17 13:26:48.000 321 26230.79 202.43 -19585.62 88888.00 2010-11-17 13:26:49.000 321 26230.74 202.42 -19585.59 88888.00 2010-11-17 13:26:50.000 321 26230.75 202.47 -19585.57 32731.85 2010-11-17 13:26:51.000 321 26230.74 202.47 -19585.58 88888.00 2010-11-17 13:26:52.000 321 26230.75 202.44 -19585.59 88888.00 2010-11-17 13:26:53.000 321 26230.74 202.38 -19585.60 88888.00 2010-11-17 13:26:54.000 321 26230.75 202.38 -19585.64 88888.00 2010-11-17 13:26:55.000 321 26230.74 202.41 -19585.67 32731.67 2010-11-17 13:26:56.000 321 26230.70 202.43 -19585.65 88888.00 2010-11-17 13:26:57.000 321 26230.72 202.39 -19585.64 88888.00 2010-11-17 13:26:58.000 321 26230.71 202.34 -19585.62 88888.00 2010-11-17 13:26:59.000 321 26230.69 202.39 -19585.65 88888.00 2010-11-17 13:27:00.000 321 26230.68 202.42 -19585.64 32731.76 2010-11-17 13:27:01.000 321 26230.71 202.46 -19585.64 88888.00 2010-11-17 13:27:02.000 321 26230.70 202.42 -19585.66 88888.00 2010-11-17 13:27:03.000 321 26230.67 202.40 -19585.63 88888.00 2010-11-17 13:27:04.000 321 26230.62 202.35 -19585.61 88888.00 2010-11-17 13:27:05.000 321 26230.66 202.38 -19585.61 32731.73 2010-11-17 13:27:06.000 321 26230.67 202.43 -19585.65 88888.00 2010-11-17 13:27:07.000 321 26230.66 202.43 -19585.65 88888.00 2010-11-17 13:27:08.000 321 26230.63 202.40 -19585.64 88888.00 2010-11-17 13:27:09.000 321 26230.67 202.39 -19585.65 88888.00 2010-11-17 13:27:10.000 321 26230.69 202.38 -19585.64 32731.79 2010-11-17 13:27:11.000 321 26230.66 202.41 -19585.59 88888.00 2010-11-17 13:27:12.000 321 26230.65 202.44 -19585.60 88888.00 2010-11-17 13:27:13.000 321 26230.69 202.42 -19585.61 88888.00 2010-11-17 13:27:14.000 321 26230.69 202.40 -19585.63 88888.00 2010-11-17 13:27:15.000 321 26230.69 202.40 -19585.62 32731.62 2010-11-17 13:27:16.000 321 26230.71 202.45 -19585.61 88888.00 2010-11-17 13:27:17.000 321 26230.70 202.47 -19585.60 88888.00 2010-11-17 13:27:18.000 321 26230.69 202.43 -19585.60 88888.00 2010-11-17 13:27:19.000 321 26230.69 202.44 -19585.60 88888.00 2010-11-17 13:27:20.000 321 26230.71 202.49 -19585.59 32731.56 2010-11-17 13:27:21.000 321 26230.73 202.54 -19585.56 88888.00 2010-11-17 13:27:22.000 321 26230.72 202.48 -19585.59 88888.00 2010-11-17 13:27:23.000 321 26230.70 202.46 -19585.60 88888.00 2010-11-17 13:27:24.000 321 26230.72 202.46 -19585.61 88888.00 2010-11-17 13:27:25.000 321 26230.74 202.48 -19585.61 32731.72 2010-11-17 13:27:26.000 321 26230.76 202.49 -19585.59 88888.00 2010-11-17 13:27:27.000 321 26230.76 202.48 -19585.63 88888.00 2010-11-17 13:27:28.000 321 26230.75 202.42 -19585.63 88888.00 2010-11-17 13:27:29.000 321 26230.74 202.40 -19585.62 88888.00 2010-11-17 13:27:30.000 321 26230.73 202.44 -19585.63 32731.66 2010-11-17 13:27:31.000 321 26230.69 202.51 -19585.61 88888.00 2010-11-17 13:27:32.000 321 26230.68 202.49 -19585.59 88888.00 2010-11-17 13:27:33.000 321 26230.65 202.44 -19585.57 88888.00 2010-11-17 13:27:34.000 321 26230.66 202.44 -19585.58 88888.00 2010-11-17 13:27:35.000 321 26230.66 202.47 -19585.60 32731.78 2010-11-17 13:27:36.000 321 26230.65 202.49 -19585.58 88888.00 2010-11-17 13:27:37.000 321 26230.63 202.47 -19585.57 88888.00 2010-11-17 13:27:38.000 321 26230.62 202.42 -19585.60 88888.00 2010-11-17 13:27:39.000 321 26230.64 202.37 -19585.60 88888.00 2010-11-17 13:27:40.000 321 26230.63 202.43 -19585.58 32731.75 2010-11-17 13:27:41.000 321 26230.64 202.45 -19585.61 88888.00 2010-11-17 13:27:42.000 321 26230.67 202.43 -19585.61 88888.00 2010-11-17 13:27:43.000 321 26230.68 202.40 -19585.59 88888.00 2010-11-17 13:27:44.000 321 26230.67 202.38 -19585.58 88888.00 2010-11-17 13:27:45.000 321 26230.63 202.47 -19585.59 32731.71 2010-11-17 13:27:46.000 321 26230.65 202.51 -19585.59 88888.00 2010-11-17 13:27:47.000 321 26230.64 202.43 -19585.58 88888.00 2010-11-17 13:27:48.000 321 26230.65 202.36 -19585.61 88888.00 2010-11-17 13:27:49.000 321 26230.65 202.35 -19585.60 88888.00 2010-11-17 13:27:50.000 321 26230.66 202.41 -19585.60 32731.58 2010-11-17 13:27:51.000 321 26230.66 202.50 -19585.58 88888.00 2010-11-17 13:27:52.000 321 26230.67 202.43 -19585.57 88888.00 2010-11-17 13:27:53.000 321 26230.71 202.36 -19585.57 88888.00 2010-11-17 13:27:54.000 321 26230.67 202.37 -19585.59 88888.00 2010-11-17 13:27:55.000 321 26230.65 202.43 -19585.60 32731.71 2010-11-17 13:27:56.000 321 26230.66 202.43 -19585.58 88888.00 2010-11-17 13:27:57.000 321 26230.64 202.42 -19585.58 88888.00 2010-11-17 13:27:58.000 321 26230.64 202.43 -19585.59 88888.00 2010-11-17 13:27:59.000 321 26230.65 202.40 -19585.59 88888.00 2010-11-17 13:28:00.000 321 26230.64 202.38 -19585.60 32731.67 2010-11-17 13:28:01.000 321 26230.62 202.41 -19585.62 88888.00 2010-11-17 13:28:02.000 321 26230.59 202.37 -19585.62 88888.00 2010-11-17 13:28:03.000 321 26230.59 202.33 -19585.63 88888.00 2010-11-17 13:28:04.000 321 26230.59 202.33 -19585.59 88888.00 2010-11-17 13:28:05.000 321 26230.57 202.34 -19585.62 32731.67 2010-11-17 13:28:06.000 321 26230.55 202.37 -19585.62 88888.00 2010-11-17 13:28:07.000 321 26230.55 202.36 -19585.58 88888.00 2010-11-17 13:28:08.000 321 26230.56 202.33 -19585.61 88888.00 2010-11-17 13:28:09.000 321 26230.55 202.33 -19585.63 88888.00 2010-11-17 13:28:10.000 321 26230.55 202.35 -19585.59 32731.57 2010-11-17 13:28:11.000 321 26230.54 202.35 -19585.58 88888.00 2010-11-17 13:28:12.000 321 26230.57 202.31 -19585.58 88888.00 2010-11-17 13:28:13.000 321 26230.58 202.25 -19585.57 88888.00 2010-11-17 13:28:14.000 321 26230.56 202.23 -19585.60 88888.00 2010-11-17 13:28:15.000 321 26230.55 202.27 -19585.63 32731.63 2010-11-17 13:28:16.000 321 26230.51 202.30 -19585.61 88888.00 2010-11-17 13:28:17.000 321 26230.53 202.27 -19585.61 88888.00 2010-11-17 13:28:18.000 321 26230.56 202.24 -19585.64 88888.00 2010-11-17 13:28:19.000 321 26230.56 202.27 -19585.63 88888.00 2010-11-17 13:28:20.000 321 26230.55 202.32 -19585.61 32731.72 2010-11-17 13:28:21.000 321 26230.59 202.38 -19585.60 88888.00 2010-11-17 13:28:22.000 321 26230.58 202.32 -19585.61 88888.00 2010-11-17 13:28:23.000 321 26230.60 202.29 -19585.62 88888.00 2010-11-17 13:28:24.000 321 26230.61 202.29 -19585.61 88888.00 2010-11-17 13:28:25.000 321 26230.58 202.32 -19585.61 32731.55 2010-11-17 13:28:26.000 321 26230.56 202.38 -19585.63 88888.00 2010-11-17 13:28:27.000 321 26230.58 202.36 -19585.64 88888.00 2010-11-17 13:28:28.000 321 26230.59 202.32 -19585.59 88888.00 2010-11-17 13:28:29.000 321 26230.59 202.32 -19585.60 88888.00 2010-11-17 13:28:30.000 321 26230.57 202.37 -19585.61 32731.65 2010-11-17 13:28:31.000 321 26230.57 202.39 -19585.61 88888.00 2010-11-17 13:28:32.000 321 26230.56 202.35 -19585.58 88888.00 2010-11-17 13:28:33.000 321 26230.57 202.31 -19585.58 88888.00 2010-11-17 13:28:34.000 321 26230.56 202.29 -19585.58 88888.00 2010-11-17 13:28:35.000 321 26230.59 202.32 -19585.60 32731.70 2010-11-17 13:28:36.000 321 26230.58 202.34 -19585.61 88888.00 2010-11-17 13:28:37.000 321 26230.56 202.28 -19585.55 88888.00 2010-11-17 13:28:38.000 321 26230.55 202.26 -19585.57 88888.00 2010-11-17 13:28:39.000 321 26230.56 202.27 -19585.54 88888.00 2010-11-17 13:28:40.000 321 26230.57 202.29 -19585.55 32731.64 2010-11-17 13:28:41.000 321 26230.56 202.28 -19585.57 88888.00 2010-11-17 13:28:42.000 321 26230.57 202.21 -19585.55 88888.00 2010-11-17 13:28:43.000 321 26230.53 202.20 -19585.55 88888.00 2010-11-17 13:28:44.000 321 26230.53 202.22 -19585.54 88888.00 2010-11-17 13:28:45.000 321 26230.53 202.23 -19585.53 32731.56 2010-11-17 13:28:46.000 321 26230.51 202.27 -19585.55 88888.00 2010-11-17 13:28:47.000 321 26230.50 202.19 -19585.58 88888.00 2010-11-17 13:28:48.000 321 26230.49 202.13 -19585.56 88888.00 2010-11-17 13:28:49.000 321 26230.49 202.13 -19585.54 88888.00 2010-11-17 13:28:50.000 321 26230.48 202.21 -19585.56 32731.59 2010-11-17 13:28:51.000 321 26230.46 202.22 -19585.56 88888.00 2010-11-17 13:28:52.000 321 26230.47 202.17 -19585.54 88888.00 2010-11-17 13:28:53.000 321 26230.48 202.12 -19585.56 88888.00 2010-11-17 13:28:54.000 321 26230.49 202.14 -19585.53 88888.00 2010-11-17 13:28:55.000 321 26230.50 202.20 -19585.53 32731.64 2010-11-17 13:28:56.000 321 26230.46 202.20 -19585.51 88888.00 2010-11-17 13:28:57.000 321 26230.48 202.19 -19585.55 88888.00 2010-11-17 13:28:58.000 321 26230.47 202.19 -19585.51 88888.00 2010-11-17 13:28:59.000 321 26230.48 202.19 -19585.52 88888.00 2010-11-17 13:29:00.000 321 26230.46 202.19 -19585.55 32731.43 2010-11-17 13:29:01.000 321 26230.45 202.25 -19585.55 88888.00 2010-11-17 13:29:02.000 321 26230.48 202.22 -19585.51 88888.00 2010-11-17 13:29:03.000 321 26230.50 202.17 -19585.50 88888.00 2010-11-17 13:29:04.000 321 26230.47 202.18 -19585.54 88888.00 2010-11-17 13:29:05.000 321 26230.48 202.25 -19585.54 32731.62 2010-11-17 13:29:06.000 321 26230.47 202.30 -19585.49 88888.00 2010-11-17 13:29:07.000 321 26230.47 202.25 -19585.51 88888.00 2010-11-17 13:29:08.000 321 26230.48 202.17 -19585.52 88888.00 2010-11-17 13:29:09.000 321 26230.46 202.18 -19585.46 88888.00 2010-11-17 13:29:10.000 321 26230.46 202.25 -19585.49 32731.63 2010-11-17 13:29:11.000 321 26230.44 202.27 -19585.54 88888.00 2010-11-17 13:29:12.000 321 26230.42 202.25 -19585.54 88888.00 2010-11-17 13:29:13.000 321 26230.45 202.20 -19585.52 88888.00 2010-11-17 13:29:14.000 321 26230.45 202.16 -19585.53 88888.00 2010-11-17 13:29:15.000 321 26230.45 202.19 -19585.54 32731.59 2010-11-17 13:29:16.000 321 26230.46 202.24 -19585.54 88888.00 2010-11-17 13:29:17.000 321 26230.48 202.23 -19585.56 88888.00 2010-11-17 13:29:18.000 321 26230.45 202.21 -19585.56 88888.00 2010-11-17 13:29:19.000 321 26230.45 202.21 -19585.56 88888.00 2010-11-17 13:29:20.000 321 26230.45 202.22 -19585.55 32731.56 2010-11-17 13:29:21.000 321 26230.49 202.25 -19585.53 88888.00 2010-11-17 13:29:22.000 321 26230.51 202.19 -19585.51 88888.00 2010-11-17 13:29:23.000 321 26230.49 202.18 -19585.49 88888.00 2010-11-17 13:29:24.000 321 26230.48 202.21 -19585.51 88888.00 2010-11-17 13:29:25.000 321 26230.51 202.27 -19585.56 32731.59 2010-11-17 13:29:26.000 321 26230.52 202.29 -19585.57 88888.00 2010-11-17 13:29:27.000 321 26230.52 202.23 -19585.58 88888.00 2010-11-17 13:29:28.000 321 26230.53 202.21 -19585.54 88888.00 2010-11-17 13:29:29.000 321 26230.52 202.21 -19585.57 88888.00 2010-11-17 13:29:30.000 321 26230.51 202.26 -19585.60 32731.49 2010-11-17 13:29:31.000 321 26230.53 202.27 -19585.58 88888.00 2010-11-17 13:29:32.000 321 26230.50 202.23 -19585.56 88888.00 2010-11-17 13:29:33.000 321 26230.49 202.21 -19585.52 88888.00 2010-11-17 13:29:34.000 321 26230.51 202.20 -19585.54 88888.00 2010-11-17 13:29:35.000 321 26230.51 202.23 -19585.56 32731.65 2010-11-17 13:29:36.000 321 26230.48 202.26 -19585.56 88888.00 2010-11-17 13:29:37.000 321 26230.45 202.23 -19585.58 88888.00 2010-11-17 13:29:38.000 321 26230.43 202.15 -19585.56 88888.00 2010-11-17 13:29:39.000 321 26230.50 202.14 -19585.56 88888.00 2010-11-17 13:29:40.000 321 26230.52 202.17 -19585.54 32731.54 2010-11-17 13:29:41.000 321 26230.52 202.21 -19585.57 88888.00 2010-11-17 13:29:42.000 321 26230.50 202.18 -19585.57 88888.00 2010-11-17 13:29:43.000 321 26230.47 202.12 -19585.55 88888.00 2010-11-17 13:29:44.000 321 26230.45 202.15 -19585.54 88888.00 2010-11-17 13:29:45.000 321 26230.46 202.23 -19585.55 32731.60 2010-11-17 13:29:46.000 321 26230.47 202.29 -19585.57 88888.00 2010-11-17 13:29:47.000 321 26230.47 202.23 -19585.54 88888.00 2010-11-17 13:29:48.000 321 26230.48 202.20 -19585.57 88888.00 2010-11-17 13:29:49.000 321 26230.51 202.19 -19585.59 88888.00 2010-11-17 13:29:50.000 321 26230.50 202.22 -19585.61 32731.61 2010-11-17 13:29:51.000 321 26230.51 202.26 -19585.59 88888.00 2010-11-17 13:29:52.000 321 26230.50 202.24 -19585.58 88888.00 2010-11-17 13:29:53.000 321 26230.51 202.18 -19585.59 88888.00 2010-11-17 13:29:54.000 321 26230.47 202.14 -19585.58 88888.00 2010-11-17 13:29:55.000 321 26230.45 202.19 -19585.57 32731.60 2010-11-17 13:29:56.000 321 26230.44 202.22 -19585.60 88888.00 2010-11-17 13:29:57.000 321 26230.44 202.16 -19585.58 88888.00 2010-11-17 13:29:58.000 321 26230.45 202.10 -19585.58 88888.00 2010-11-17 13:29:59.000 321 26230.44 202.11 -19585.57 88888.00 2010-11-17 13:30:00.000 321 26230.44 202.16 -19585.58 32731.57 2010-11-17 13:30:01.000 321 26230.41 202.22 -19585.53 88888.00 2010-11-17 13:30:02.000 321 26230.43 202.18 -19585.55 88888.00 2010-11-17 13:30:03.000 321 26230.45 202.14 -19585.54 88888.00 2010-11-17 13:30:04.000 321 26230.43 202.13 -19585.55 88888.00 2010-11-17 13:30:05.000 321 26230.41 202.18 -19585.57 32731.53 2010-11-17 13:30:06.000 321 26230.41 202.21 -19585.55 88888.00 2010-11-17 13:30:07.000 321 26230.42 202.16 -19585.54 88888.00 2010-11-17 13:30:08.000 321 26230.42 202.08 -19585.51 88888.00 2010-11-17 13:30:09.000 321 26230.42 202.13 -19585.48 88888.00 2010-11-17 13:30:10.000 321 26230.40 202.14 -19585.49 32731.48 2010-11-17 13:30:11.000 321 26230.43 202.15 -19585.52 88888.00 2010-11-17 13:30:12.000 321 26230.44 202.12 -19585.53 88888.00 2010-11-17 13:30:13.000 321 26230.44 202.07 -19585.56 88888.00 2010-11-17 13:30:14.000 321 26230.44 202.02 -19585.55 88888.00 2010-11-17 13:30:15.000 321 26230.39 202.05 -19585.56 32731.48 2010-11-17 13:30:16.000 321 26230.40 202.07 -19585.54 88888.00 2010-11-17 13:30:17.000 321 26230.40 202.02 -19585.54 88888.00 2010-11-17 13:30:18.000 321 26230.38 201.99 -19585.58 88888.00 2010-11-17 13:30:19.000 321 26230.38 202.00 -19585.56 88888.00 2010-11-17 13:30:20.000 321 26230.36 202.01 -19585.57 32731.49 2010-11-17 13:30:21.000 321 26230.36 202.01 -19585.58 88888.00 2010-11-17 13:30:22.000 321 26230.38 201.97 -19585.58 88888.00 2010-11-17 13:30:23.000 321 26230.37 201.93 -19585.61 88888.00 2010-11-17 13:30:24.000 321 26230.37 201.93 -19585.60 88888.00 2010-11-17 13:30:25.000 321 26230.37 202.00 -19585.58 32731.55 2010-11-17 13:30:26.000 321 26230.35 202.04 -19585.60 88888.00 2010-11-17 13:30:27.000 321 26230.39 202.02 -19585.59 88888.00 2010-11-17 13:30:28.000 321 26230.40 202.00 -19585.63 88888.00 2010-11-17 13:30:29.000 321 26230.38 201.99 -19585.62 88888.00 2010-11-17 13:30:30.000 321 26230.37 202.03 -19585.60 32731.46 2010-11-17 13:30:31.000 321 26230.40 202.02 -19585.59 88888.00 2010-11-17 13:30:32.000 321 26230.41 201.96 -19585.58 88888.00 2010-11-17 13:30:33.000 321 26230.40 201.94 -19585.56 88888.00 2010-11-17 13:30:34.000 321 26230.37 201.97 -19585.57 88888.00 2010-11-17 13:30:35.000 321 26230.35 202.04 -19585.61 32731.56 2010-11-17 13:30:36.000 321 26230.35 202.03 -19585.58 88888.00 2010-11-17 13:30:37.000 321 26230.37 201.99 -19585.61 88888.00 2010-11-17 13:30:38.000 321 26230.37 201.99 -19585.59 88888.00 2010-11-17 13:30:39.000 321 26230.37 202.00 -19585.57 88888.00 2010-11-17 13:30:40.000 321 26230.36 202.03 -19585.59 32731.50 2010-11-17 13:30:41.000 321 26230.35 202.03 -19585.58 88888.00 2010-11-17 13:30:42.000 321 26230.35 202.01 -19585.57 88888.00 2010-11-17 13:30:43.000 321 26230.34 201.98 -19585.55 88888.00 2010-11-17 13:30:44.000 321 26230.31 202.01 -19585.58 88888.00 2010-11-17 13:30:45.000 321 26230.31 202.02 -19585.58 32731.37 2010-11-17 13:30:46.000 321 26230.31 202.01 -19585.60 88888.00 2010-11-17 13:30:47.000 321 26230.35 201.97 -19585.63 88888.00 2010-11-17 13:30:48.000 321 26230.34 201.95 -19585.62 88888.00 2010-11-17 13:30:49.000 321 26230.36 201.90 -19585.58 88888.00 2010-11-17 13:30:50.000 321 26230.38 201.95 -19585.56 32731.44 2010-11-17 13:30:51.000 321 26230.39 202.02 -19585.58 88888.00 2010-11-17 13:30:52.000 321 26230.41 201.97 -19585.60 88888.00 2010-11-17 13:30:53.000 321 26230.40 201.95 -19585.58 88888.00 2010-11-17 13:30:54.000 321 26230.39 201.94 -19585.54 88888.00 2010-11-17 13:30:55.000 321 26230.34 201.94 -19585.54 32731.50 2010-11-17 13:30:56.000 321 26230.33 201.96 -19585.58 88888.00 2010-11-17 13:30:57.000 321 26230.33 201.92 -19585.58 88888.00 2010-11-17 13:30:58.000 321 26230.36 201.87 -19585.54 88888.00 2010-11-17 13:30:59.000 321 26230.38 201.89 -19585.57 88888.00 2010-11-17 13:31:00.000 321 26230.34 201.93 -19585.54 32731.46 2010-11-17 13:31:01.000 321 26230.31 201.94 -19585.55 88888.00 2010-11-17 13:31:02.000 321 26230.33 201.88 -19585.57 88888.00 2010-11-17 13:31:03.000 321 26230.34 201.87 -19585.53 88888.00 2010-11-17 13:31:04.000 321 26230.36 201.87 -19585.56 88888.00 2010-11-17 13:31:05.000 321 26230.37 201.91 -19585.57 32731.45 2010-11-17 13:31:06.000 321 26230.36 201.94 -19585.55 88888.00 2010-11-17 13:31:07.000 321 26230.34 201.94 -19585.53 88888.00 2010-11-17 13:31:08.000 321 26230.35 201.90 -19585.55 88888.00 2010-11-17 13:31:09.000 321 26230.36 201.90 -19585.56 88888.00 2010-11-17 13:31:10.000 321 26230.37 201.93 -19585.55 32731.51 2010-11-17 13:31:11.000 321 26230.36 201.94 -19585.57 88888.00 2010-11-17 13:31:12.000 321 26230.36 201.90 -19585.57 88888.00 2010-11-17 13:31:13.000 321 26230.35 201.85 -19585.55 88888.00 2010-11-17 13:31:14.000 321 26230.33 201.82 -19585.56 88888.00 2010-11-17 13:31:15.000 321 26230.37 201.86 -19585.55 32731.51 2010-11-17 13:31:16.000 321 26230.35 201.85 -19585.59 88888.00 2010-11-17 13:31:17.000 321 26230.33 201.85 -19585.59 88888.00 2010-11-17 13:31:18.000 321 26230.31 201.81 -19585.57 88888.00 2010-11-17 13:31:19.000 321 26230.35 201.86 -19585.56 88888.00 2010-11-17 13:31:20.000 321 26230.33 201.88 -19585.57 32731.35 2010-11-17 13:31:21.000 321 26230.35 201.92 -19585.55 88888.00 2010-11-17 13:31:22.000 321 26230.36 201.91 -19585.54 88888.00 2010-11-17 13:31:23.000 321 26230.33 201.82 -19585.55 88888.00 2010-11-17 13:31:24.000 321 26230.32 201.79 -19585.55 88888.00 2010-11-17 13:31:25.000 321 26230.33 201.84 -19585.56 32731.46 2010-11-17 13:31:26.000 321 26230.33 201.87 -19585.58 88888.00 2010-11-17 13:31:27.000 321 26230.33 201.85 -19585.57 88888.00 2010-11-17 13:31:28.000 321 26230.32 201.80 -19585.56 88888.00 2010-11-17 13:31:29.000 321 26230.30 201.82 -19585.58 88888.00 2010-11-17 13:31:30.000 321 26230.29 201.88 -19585.59 32731.38 2010-11-17 13:31:31.000 321 26230.32 201.91 -19585.60 88888.00 2010-11-17 13:31:32.000 321 26230.31 201.87 -19585.60 88888.00 2010-11-17 13:31:33.000 321 26230.33 201.79 -19585.61 88888.00 2010-11-17 13:31:34.000 321 26230.30 201.78 -19585.61 88888.00 2010-11-17 13:31:35.000 321 26230.32 201.79 -19585.62 32731.48 2010-11-17 13:31:36.000 321 26230.30 201.85 -19585.58 88888.00 2010-11-17 13:31:37.000 321 26230.31 201.84 -19585.58 88888.00 2010-11-17 13:31:38.000 321 26230.33 201.83 -19585.57 88888.00 2010-11-17 13:31:39.000 321 26230.35 201.82 -19585.58 88888.00 2010-11-17 13:31:40.000 321 26230.34 201.84 -19585.58 32731.48 2010-11-17 13:31:41.000 321 26230.34 201.88 -19585.62 88888.00 2010-11-17 13:31:42.000 321 26230.31 201.81 -19585.61 88888.00 2010-11-17 13:31:43.000 321 26230.34 201.78 -19585.59 88888.00 2010-11-17 13:31:44.000 321 26230.34 201.82 -19585.62 88888.00 2010-11-17 13:31:45.000 321 26230.32 201.88 -19585.65 32731.52 2010-11-17 13:31:46.000 321 26230.33 201.91 -19585.65 88888.00 2010-11-17 13:31:47.000 321 26230.33 201.85 -19585.65 88888.00 2010-11-17 13:31:48.000 321 26230.32 201.79 -19585.61 88888.00 2010-11-17 13:31:49.000 321 26230.32 201.79 -19585.63 88888.00 2010-11-17 13:31:50.000 321 26230.31 201.84 -19585.62 32731.45 2010-11-17 13:31:51.000 321 26230.29 201.87 -19585.58 88888.00 2010-11-17 13:31:52.000 321 26230.28 201.85 -19585.57 88888.00 2010-11-17 13:31:53.000 321 26230.28 201.81 -19585.61 88888.00 2010-11-17 13:31:54.000 321 26230.31 201.80 -19585.58 88888.00 2010-11-17 13:31:55.000 321 26230.28 201.84 -19585.62 32731.35 2010-11-17 13:31:56.000 321 26230.28 201.86 -19585.63 88888.00 2010-11-17 13:31:57.000 321 26230.27 201.81 -19585.61 88888.00 2010-11-17 13:31:58.000 321 26230.25 201.76 -19585.60 88888.00 2010-11-17 13:31:59.000 321 26230.29 201.71 -19585.61 88888.00 2010-11-17 13:32:00.000 321 26230.27 201.74 -19585.62 32731.40 2010-11-17 13:32:01.000 321 26230.26 201.75 -19585.61 88888.00 2010-11-17 13:32:02.000 321 26230.28 201.70 -19585.63 88888.00 2010-11-17 13:32:03.000 321 26230.27 201.68 -19585.63 88888.00 2010-11-17 13:32:04.000 321 26230.24 201.66 -19585.61 88888.00 2010-11-17 13:32:05.000 321 26230.22 201.71 -19585.60 32731.44 2010-11-17 13:32:06.000 321 26230.22 201.75 -19585.57 88888.00 2010-11-17 13:32:07.000 321 26230.29 201.71 -19585.56 88888.00 2010-11-17 13:32:08.000 321 26230.27 201.68 -19585.59 88888.00 2010-11-17 13:32:09.000 321 26230.23 201.68 -19585.63 88888.00 2010-11-17 13:32:10.000 321 26230.24 201.73 -19585.66 32731.46 2010-11-17 13:32:11.000 321 26230.23 201.74 -19585.66 88888.00 2010-11-17 13:32:12.000 321 26230.26 201.72 -19585.65 88888.00 2010-11-17 13:32:13.000 321 26230.29 201.67 -19585.60 88888.00 2010-11-17 13:32:14.000 321 26230.26 201.66 -19585.60 88888.00 2010-11-17 13:32:15.000 321 26230.24 201.71 -19585.64 32731.34 2010-11-17 13:32:16.000 321 26230.24 201.79 -19585.63 88888.00 2010-11-17 13:32:17.000 321 26230.26 201.77 -19585.62 88888.00 2010-11-17 13:32:18.000 321 26230.25 201.75 -19585.62 88888.00 2010-11-17 13:32:19.000 321 26230.23 201.76 -19585.62 88888.00 2010-11-17 13:32:20.000 321 26230.24 201.79 -19585.64 32731.39 2010-11-17 13:32:21.000 321 26230.25 201.85 -19585.62 88888.00 2010-11-17 13:32:22.000 321 26230.23 201.79 -19585.60 88888.00 2010-11-17 13:32:23.000 321 26230.24 201.73 -19585.61 88888.00 2010-11-17 13:32:24.000 321 26230.27 201.76 -19585.61 88888.00 2010-11-17 13:32:25.000 321 26230.29 201.83 -19585.62 32731.43 2010-11-17 13:32:26.000 321 26230.26 201.87 -19585.61 88888.00 2010-11-17 13:32:27.000 321 26230.28 201.86 -19585.61 88888.00 2010-11-17 13:32:28.000 321 26230.31 201.76 -19585.61 88888.00 2010-11-17 13:32:29.000 321 26230.28 201.74 -19585.63 88888.00 2010-11-17 13:32:30.000 321 26230.28 201.77 -19585.61 32731.27 2010-11-17 13:32:31.000 321 26230.28 201.82 -19585.62 88888.00 2010-11-17 13:32:32.000 321 26230.25 201.74 -19585.63 88888.00 2010-11-17 13:32:33.000 321 26230.30 201.72 -19585.62 88888.00 2010-11-17 13:32:34.000 321 26230.30 201.72 -19585.62 88888.00 2010-11-17 13:32:35.000 321 26230.30 201.75 -19585.61 32731.42 2010-11-17 13:32:36.000 321 26230.30 201.80 -19585.60 88888.00 2010-11-17 13:32:37.000 321 26230.29 201.76 -19585.60 88888.00 2010-11-17 13:32:38.000 321 26230.32 201.72 -19585.62 88888.00 2010-11-17 13:32:39.000 321 26230.28 201.76 -19585.62 88888.00 2010-11-17 13:32:40.000 321 26230.26 201.76 -19585.62 32731.48 2010-11-17 13:32:41.000 321 26230.26 201.76 -19585.61 88888.00 2010-11-17 13:32:42.000 321 26230.29 201.67 -19585.60 88888.00 2010-11-17 13:32:43.000 321 26230.31 201.67 -19585.58 88888.00 2010-11-17 13:32:44.000 321 26230.29 201.66 -19585.61 88888.00 2010-11-17 13:32:45.000 321 26230.29 201.70 -19585.64 32731.24 2010-11-17 13:32:46.000 321 26230.29 201.70 -19585.64 88888.00 2010-11-17 13:32:47.000 321 26230.31 201.64 -19585.66 88888.00 2010-11-17 13:32:48.000 321 26230.30 201.61 -19585.62 88888.00 2010-11-17 13:32:49.000 321 26230.30 201.60 -19585.62 88888.00 2010-11-17 13:32:50.000 321 26230.29 201.60 -19585.62 32731.20 2010-11-17 13:32:51.000 321 26230.26 201.61 -19585.62 88888.00 2010-11-17 13:32:52.000 321 26230.26 201.56 -19585.63 88888.00 2010-11-17 13:32:53.000 321 26230.25 201.53 -19585.63 88888.00 2010-11-17 13:32:54.000 321 26230.24 201.54 -19585.64 88888.00 2010-11-17 13:32:55.000 321 26230.24 201.56 -19585.67 32731.29 2010-11-17 13:32:56.000 321 26230.28 201.60 -19585.64 88888.00 2010-11-17 13:32:57.000 321 26230.26 201.51 -19585.63 88888.00 2010-11-17 13:32:58.000 321 26230.27 201.46 -19585.64 88888.00 2010-11-17 13:32:59.000 321 26230.25 201.49 -19585.63 88888.00 2010-11-17 13:33:00.000 321 26230.25 201.56 -19585.65 32731.42 2010-11-17 13:33:01.000 321 26230.23 201.57 -19585.64 88888.00 2010-11-17 13:33:02.000 321 26230.24 201.50 -19585.63 88888.00 2010-11-17 13:33:03.000 321 26230.20 201.44 -19585.59 88888.00 2010-11-17 13:33:04.000 321 26230.21 201.46 -19585.61 88888.00 2010-11-17 13:33:05.000 321 26230.21 201.50 -19585.60 32731.17 2010-11-17 13:33:06.000 321 26230.21 201.48 -19585.58 88888.00 2010-11-17 13:33:07.000 321 26230.23 201.44 -19585.58 88888.00 2010-11-17 13:33:08.000 321 26230.22 201.43 -19585.61 88888.00 2010-11-17 13:33:09.000 321 26230.24 201.46 -19585.62 88888.00 2010-11-17 13:33:10.000 321 26230.24 201.50 -19585.61 32731.33 2010-11-17 13:33:11.000 321 26230.20 201.53 -19585.59 88888.00 2010-11-17 13:33:12.000 321 26230.22 201.47 -19585.60 88888.00 2010-11-17 13:33:13.000 321 26230.23 201.41 -19585.58 88888.00 2010-11-17 13:33:14.000 321 26230.21 201.40 -19585.60 88888.00 2010-11-17 13:33:15.000 321 26230.18 201.47 -19585.62 32731.31 2010-11-17 13:33:16.000 321 26230.18 201.48 -19585.62 88888.00 2010-11-17 13:33:17.000 321 26230.17 201.43 -19585.65 88888.00 2010-11-17 13:33:18.000 321 26230.17 201.40 -19585.63 88888.00 2010-11-17 13:33:19.000 321 26230.18 201.43 -19585.63 88888.00 2010-11-17 13:33:20.000 321 26230.17 201.51 -19585.68 32731.37 2010-11-17 13:33:21.000 321 26230.17 201.50 -19585.67 88888.00 2010-11-17 13:33:22.000 321 26230.19 201.43 -19585.61 88888.00 2010-11-17 13:33:23.000 321 26230.19 201.41 -19585.64 88888.00 2010-11-17 13:33:24.000 321 26230.17 201.44 -19585.63 88888.00 2010-11-17 13:33:25.000 321 26230.17 201.48 -19585.60 32731.34 2010-11-17 13:33:26.000 321 26230.20 201.51 -19585.64 88888.00 2010-11-17 13:33:27.000 321 26230.23 201.51 -19585.66 88888.00 2010-11-17 13:33:28.000 321 26230.24 201.42 -19585.66 88888.00 2010-11-17 13:33:29.000 321 26230.22 201.43 -19585.66 88888.00 2010-11-17 13:33:30.000 321 26230.24 201.49 -19585.65 32731.30 2010-11-17 13:33:31.000 321 26230.25 201.54 -19585.63 88888.00 2010-11-17 13:33:32.000 321 26230.22 201.52 -19585.62 88888.00 2010-11-17 13:33:33.000 321 26230.20 201.47 -19585.62 88888.00 2010-11-17 13:33:34.000 321 26230.20 201.43 -19585.62 88888.00 2010-11-17 13:33:35.000 321 26230.19 201.50 -19585.62 32731.37 2010-11-17 13:33:36.000 321 26230.18 201.48 -19585.60 88888.00 2010-11-17 13:33:37.000 321 26230.19 201.44 -19585.61 88888.00 2010-11-17 13:33:38.000 321 26230.16 201.44 -19585.63 88888.00 2010-11-17 13:33:39.000 321 26230.18 201.42 -19585.60 88888.00 2010-11-17 13:33:40.000 321 26230.17 201.45 -19585.60 32731.29 2010-11-17 13:33:41.000 321 26230.13 201.48 -19585.64 88888.00 2010-11-17 13:33:42.000 321 26230.14 201.42 -19585.64 88888.00 2010-11-17 13:33:43.000 321 26230.14 201.35 -19585.63 88888.00 2010-11-17 13:33:44.000 321 26230.14 201.35 -19585.60 88888.00 2010-11-17 13:33:45.000 321 26230.13 201.38 -19585.58 32731.36 2010-11-17 13:33:46.000 321 26230.11 201.42 -19585.58 88888.00 2010-11-17 13:33:47.000 321 26230.13 201.37 -19585.63 88888.00 2010-11-17 13:33:48.000 321 26230.14 201.32 -19585.59 88888.00 2010-11-17 13:33:49.000 321 26230.13 201.34 -19585.63 88888.00 2010-11-17 13:33:50.000 321 26230.17 201.38 -19585.63 32731.33 2010-11-17 13:33:51.000 321 26230.16 201.40 -19585.63 88888.00 2010-11-17 13:33:52.000 321 26230.17 201.39 -19585.64 88888.00 2010-11-17 13:33:53.000 321 26230.21 201.39 -19585.60 88888.00 2010-11-17 13:33:54.000 321 26230.17 201.40 -19585.62 88888.00 2010-11-17 13:33:55.000 321 26230.19 201.45 -19585.62 32731.31 2010-11-17 13:33:56.000 321 26230.20 201.51 -19585.61 88888.00 2010-11-17 13:33:57.000 321 26230.20 201.44 -19585.60 88888.00 2010-11-17 13:33:58.000 321 26230.20 201.42 -19585.60 88888.00 2010-11-17 13:33:59.000 321 26230.18 201.44 -19585.60 88888.00 2010-11-17 13:34:00.000 321 26230.18 201.50 -19585.58 32731.37 2010-11-17 13:34:01.000 321 26230.21 201.53 -19585.58 88888.00 2010-11-17 13:34:02.000 321 26230.22 201.47 -19585.58 88888.00 2010-11-17 13:34:03.000 321 26230.21 201.41 -19585.61 88888.00 2010-11-17 13:34:04.000 321 26230.22 201.42 -19585.58 88888.00 2010-11-17 13:34:05.000 321 26230.22 201.47 -19585.57 32731.37 2010-11-17 13:34:06.000 321 26230.22 201.50 -19585.57 88888.00 2010-11-17 13:34:07.000 321 26230.23 201.45 -19585.58 88888.00 2010-11-17 13:34:08.000 321 26230.23 201.38 -19585.58 88888.00 2010-11-17 13:34:09.000 321 26230.21 201.34 -19585.58 88888.00 2010-11-17 13:34:10.000 321 26230.20 201.34 -19585.58 32731.35 2010-11-17 13:34:11.000 321 26230.20 201.34 -19585.60 88888.00 2010-11-17 13:34:12.000 321 26230.21 201.28 -19585.60 88888.00 2010-11-17 13:34:13.000 321 26230.17 201.20 -19585.60 88888.00 2010-11-17 13:34:14.000 321 26230.17 201.24 -19585.57 88888.00 2010-11-17 13:34:15.000 321 26230.14 201.26 -19585.55 32731.30 2010-11-17 13:34:16.000 321 26230.15 201.29 -19585.57 88888.00 2010-11-17 13:34:17.000 321 26230.16 201.27 -19585.58 88888.00 2010-11-17 13:34:18.000 321 26230.17 201.22 -19585.55 88888.00 2010-11-17 13:34:19.000 321 26230.13 201.19 -19585.56 88888.00 2010-11-17 13:34:20.000 321 26230.14 201.26 -19585.55 32731.32 2010-11-17 13:34:21.000 321 26230.15 201.31 -19585.57 88888.00 2010-11-17 13:34:22.000 321 26230.14 201.27 -19585.55 88888.00 2010-11-17 13:34:23.000 321 26230.12 201.22 -19585.56 88888.00 2010-11-17 13:34:24.000 321 26230.13 201.25 -19585.57 88888.00 2010-11-17 13:34:25.000 321 26230.15 201.27 -19585.58 32731.23 2010-11-17 13:34:26.000 321 26230.14 201.34 -19585.59 88888.00 2010-11-17 13:34:27.000 321 26230.11 201.31 -19585.62 88888.00 2010-11-17 13:34:28.000 321 26230.14 201.26 -19585.62 88888.00 2010-11-17 13:34:29.000 321 26230.15 201.26 -19585.62 88888.00 2010-11-17 13:34:30.000 321 26230.15 201.25 -19585.59 32731.30 2010-11-17 13:34:31.000 321 26230.14 201.34 -19585.62 88888.00 2010-11-17 13:34:32.000 321 26230.18 201.30 -19585.61 88888.00 2010-11-17 13:34:33.000 321 26230.18 201.25 -19585.60 88888.00 2010-11-17 13:34:34.000 321 26230.17 201.23 -19585.58 88888.00 2010-11-17 13:34:35.000 321 26230.19 201.25 -19585.58 32731.29 2010-11-17 13:34:36.000 321 26230.20 201.25 -19585.57 88888.00 2010-11-17 13:34:37.000 321 26230.25 201.19 -19585.56 88888.00 2010-11-17 13:34:38.000 321 26230.32 201.17 -19585.59 88888.00 2010-11-17 13:34:39.000 321 26230.36 201.17 -19585.57 88888.00 2010-11-17 13:34:40.000 321 26230.39 201.24 -19585.60 32731.37 2010-11-17 13:34:41.000 321 26230.36 201.35 -19585.58 88888.00 2010-11-17 13:34:42.000 321 26230.31 201.35 -19585.54 88888.00 2010-11-17 13:34:43.000 321 26230.22 201.32 -19585.59 88888.00 2010-11-17 13:34:44.000 321 26230.19 201.29 -19585.61 88888.00 2010-11-17 13:34:45.000 321 26230.17 201.30 -19585.64 32731.40 2010-11-17 13:34:46.000 321 26230.14 201.36 -19585.61 88888.00 2010-11-17 13:34:47.000 321 26230.14 201.29 -19585.57 88888.00 2010-11-17 13:34:48.000 321 26230.13 201.23 -19585.56 88888.00 2010-11-17 13:34:49.000 321 26230.13 201.25 -19585.56 88888.00 2010-11-17 13:34:50.000 321 26230.14 201.27 -19585.55 32731.17 2010-11-17 13:34:51.000 321 26230.15 201.25 -19585.56 88888.00 2010-11-17 13:34:52.000 321 26230.16 201.18 -19585.58 88888.00 2010-11-17 13:34:53.000 321 26230.15 201.15 -19585.61 88888.00 2010-11-17 13:34:54.000 321 26230.12 201.16 -19585.61 88888.00 2010-11-17 13:34:55.000 321 26230.11 201.20 -19585.63 32731.23 2010-11-17 13:34:56.000 321 26230.14 201.22 -19585.63 88888.00 2010-11-17 13:34:57.000 321 26230.15 201.17 -19585.60 88888.00 2010-11-17 13:34:58.000 321 26230.16 201.16 -19585.62 88888.00 2010-11-17 13:34:59.000 321 26230.11 201.18 -19585.59 88888.00 2010-11-17 13:35:00.000 321 26230.14 201.20 -19585.60 32731.23 2010-11-17 13:35:01.000 321 26230.12 201.20 -19585.61 88888.00 2010-11-17 13:35:02.000 321 26230.09 201.20 -19585.61 88888.00 2010-11-17 13:35:03.000 321 26230.10 201.21 -19585.62 88888.00 2010-11-17 13:35:04.000 321 26230.13 201.16 -19585.59 88888.00 2010-11-17 13:35:05.000 321 26230.14 201.19 -19585.57 32731.24 2010-11-17 13:35:06.000 321 26230.11 201.22 -19585.54 88888.00 2010-11-17 13:35:07.000 321 26230.10 201.20 -19585.53 88888.00 2010-11-17 13:35:08.000 321 26230.07 201.13 -19585.52 88888.00 2010-11-17 13:35:09.000 321 26230.05 201.19 -19585.54 88888.00 2010-11-17 13:35:10.000 321 26230.02 201.23 -19585.54 32731.35 2010-11-17 13:35:11.000 321 26230.00 201.23 -19585.56 88888.00 2010-11-17 13:35:12.000 321 26230.03 201.19 -19585.56 88888.00 2010-11-17 13:35:13.000 321 26230.00 201.14 -19585.56 88888.00 2010-11-17 13:35:14.000 321 26230.00 201.12 -19585.57 88888.00 2010-11-17 13:35:15.000 321 26230.04 201.16 -19585.59 32731.08 2010-11-17 13:35:16.000 321 26230.03 201.18 -19585.59 88888.00 2010-11-17 13:35:17.000 321 26230.00 201.12 -19585.56 88888.00 2010-11-17 13:35:18.000 321 26230.01 201.08 -19585.55 88888.00 2010-11-17 13:35:19.000 321 26230.02 201.10 -19585.55 88888.00 2010-11-17 13:35:20.000 321 26230.04 201.14 -19585.53 32731.14 2010-11-17 13:35:21.000 321 26230.03 201.16 -19585.55 88888.00 2010-11-17 13:35:22.000 321 26230.01 201.12 -19585.55 88888.00 2010-11-17 13:35:23.000 321 26229.99 201.07 -19585.58 88888.00 2010-11-17 13:35:24.000 321 26229.96 201.04 -19585.55 88888.00 2010-11-17 13:35:25.000 321 26229.95 201.09 -19585.59 32731.10 2010-11-17 13:35:26.000 321 26229.92 201.18 -19585.57 88888.00 2010-11-17 13:35:27.000 321 26229.94 201.11 -19585.53 88888.00 2010-11-17 13:35:28.000 321 26229.94 201.08 -19585.53 88888.00 2010-11-17 13:35:29.000 321 26229.97 201.09 -19585.51 88888.00 2010-11-17 13:35:30.000 321 26229.97 201.14 -19585.51 32731.14 2010-11-17 13:35:31.000 321 26229.92 201.20 -19585.51 88888.00 2010-11-17 13:35:32.000 321 26229.86 201.19 -19585.50 88888.00 2010-11-17 13:35:33.000 321 26229.83 201.23 -19585.50 88888.00 2010-11-17 13:35:34.000 321 26229.85 201.31 -19585.51 88888.00 2010-11-17 13:35:35.000 321 26229.86 201.40 -19585.49 32731.05 2010-11-17 13:35:36.000 321 26229.87 201.56 -19585.45 88888.00 2010-11-17 13:35:37.000 321 26229.88 201.62 -19585.42 88888.00 2010-11-17 13:35:38.000 321 26229.92 201.72 -19585.44 88888.00 2010-11-17 13:35:39.000 321 26230.05 201.88 -19585.47 88888.00 2010-11-17 13:35:40.000 321 26230.22 202.06 -19585.48 32730.98 2010-11-17 13:35:41.000 321 26230.46 202.23 -19585.48 88888.00 2010-11-17 13:35:42.000 321 26230.75 202.28 -19585.49 88888.00 2010-11-17 13:35:43.000 321 26231.05 202.28 -19585.48 88888.00 2010-11-17 13:35:44.000 321 26231.37 202.21 -19585.53 88888.00 2010-11-17 13:35:45.000 321 26231.68 202.05 -19585.60 32731.97 2010-11-17 13:35:46.000 321 26231.89 201.76 -19585.68 88888.00 2010-11-17 13:35:47.000 321 26232.00 201.38 -19585.71 88888.00 2010-11-17 13:35:48.000 321 26231.98 201.03 -19585.71 88888.00 2010-11-17 13:35:49.000 321 26231.87 200.77 -19585.72 88888.00 2010-11-17 13:35:50.000 321 26231.66 200.59 -19585.75 32732.99 2010-11-17 13:35:51.000 321 26231.38 200.53 -19585.74 88888.00 2010-11-17 13:35:52.000 321 26231.11 200.42 -19585.66 88888.00 2010-11-17 13:35:53.000 321 26230.92 200.36 -19585.67 88888.00 2010-11-17 13:35:54.000 321 26230.75 200.36 -19585.67 88888.00 2010-11-17 13:35:55.000 321 26230.63 200.39 -19585.65 32731.97 2010-11-17 13:35:56.000 321 26230.52 200.45 -19585.61 88888.00 2010-11-17 13:35:57.000 321 26230.41 200.48 -19585.58 88888.00 2010-11-17 13:35:58.000 321 26230.33 200.44 -19585.61 88888.00 2010-11-17 13:35:59.000 321 26230.29 200.53 -19585.62 88888.00 2010-11-17 13:36:00.000 321 26230.22 200.62 -19585.64 32731.37 2010-11-17 13:36:01.000 321 26230.17 200.71 -19585.62 88888.00 2010-11-17 13:36:02.000 321 26230.16 200.69 -19585.64 88888.00 2010-11-17 13:36:03.000 321 26230.15 200.69 -19585.63 88888.00 2010-11-17 13:36:04.000 321 26230.15 200.72 -19585.65 88888.00 2010-11-17 13:36:05.000 321 26230.12 200.76 -19585.65 32731.33 2010-11-17 13:36:06.000 321 26230.12 200.79 -19585.66 88888.00 2010-11-17 13:36:07.000 321 26230.12 200.76 -19585.64 88888.00 2010-11-17 13:36:08.000 321 26230.13 200.75 -19585.65 88888.00 2010-11-17 13:36:09.000 321 26230.12 200.76 -19585.62 88888.00 2010-11-17 13:36:10.000 321 26230.10 200.80 -19585.60 32731.32 2010-11-17 13:36:11.000 321 26230.09 200.87 -19585.62 88888.00 2010-11-17 13:36:12.000 321 26230.10 200.83 -19585.62 88888.00 2010-11-17 13:36:13.000 321 26230.09 200.77 -19585.62 88888.00 2010-11-17 13:36:14.000 321 26230.11 200.78 -19585.64 88888.00 2010-11-17 13:36:15.000 321 26230.12 200.83 -19585.66 32731.26 2010-11-17 13:36:16.000 321 26230.10 200.86 -19585.67 88888.00 2010-11-17 13:36:17.000 321 26230.10 200.85 -19585.67 88888.00 2010-11-17 13:36:18.000 321 26230.10 200.77 -19585.65 88888.00 2010-11-17 13:36:19.000 321 26230.09 200.76 -19585.62 88888.00 2010-11-17 13:36:20.000 321 26230.08 200.81 -19585.60 32731.30 2010-11-17 13:36:21.000 321 26230.09 200.85 -19585.61 88888.00 2010-11-17 13:36:22.000 321 26230.10 200.82 -19585.64 88888.00 2010-11-17 13:36:23.000 321 26230.08 200.75 -19585.62 88888.00 2010-11-17 13:36:24.000 321 26230.06 200.76 -19585.61 88888.00 2010-11-17 13:36:25.000 321 26230.03 200.85 -19585.62 32731.27 2010-11-17 13:36:26.000 321 26230.02 200.86 -19585.65 88888.00 2010-11-17 13:36:27.000 321 26230.01 200.86 -19585.62 88888.00 2010-11-17 13:36:28.000 321 26230.04 200.83 -19585.62 88888.00 2010-11-17 13:36:29.000 321 26230.02 200.79 -19585.62 88888.00 2010-11-17 13:36:30.000 321 26229.98 200.79 -19585.63 32731.30 2010-11-17 13:36:31.000 321 26229.97 200.79 -19585.65 88888.00 2010-11-17 13:36:32.000 321 26229.96 200.74 -19585.66 88888.00 2010-11-17 13:36:33.000 321 26229.97 200.74 -19585.68 88888.00 2010-11-17 13:36:34.000 321 26229.99 200.73 -19585.66 88888.00 2010-11-17 13:36:35.000 321 26229.98 200.78 -19585.64 32731.11 2010-11-17 13:36:36.000 321 26229.96 200.81 -19585.66 88888.00 2010-11-17 13:36:37.000 321 26229.95 200.74 -19585.69 88888.00 2010-11-17 13:36:38.000 321 26229.92 200.69 -19585.70 88888.00 2010-11-17 13:36:39.000 321 26229.94 200.71 -19585.69 88888.00 2010-11-17 13:36:40.000 321 26229.96 200.76 -19585.65 32731.20 2010-11-17 13:36:41.000 321 26229.93 200.79 -19585.65 88888.00 2010-11-17 13:36:42.000 321 26229.95 200.77 -19585.64 88888.00 2010-11-17 13:36:43.000 321 26229.98 200.75 -19585.68 88888.00 2010-11-17 13:36:44.000 321 26229.98 200.72 -19585.68 88888.00 2010-11-17 13:36:45.000 321 26229.99 200.76 -19585.70 32731.19 2010-11-17 13:36:46.000 321 26229.98 200.81 -19585.70 88888.00 2010-11-17 13:36:47.000 321 26230.00 200.81 -19585.71 88888.00 2010-11-17 13:36:48.000 321 26230.02 200.82 -19585.71 88888.00 2010-11-17 13:36:49.000 321 26230.01 200.82 -19585.72 88888.00 2010-11-17 13:36:50.000 321 26229.97 200.86 -19585.68 32731.24 2010-11-17 13:36:51.000 321 26229.99 200.90 -19585.72 88888.00 2010-11-17 13:36:52.000 321 26230.03 200.85 -19585.72 88888.00 2010-11-17 13:36:53.000 321 26230.03 200.82 -19585.72 88888.00 2010-11-17 13:36:54.000 321 26230.05 200.80 -19585.72 88888.00 2010-11-17 13:36:55.000 321 26229.99 200.85 -19585.72 32731.28 2010-11-17 13:36:56.000 321 26230.00 200.87 -19585.71 88888.00 2010-11-17 13:36:57.000 321 26230.01 200.81 -19585.66 88888.00 2010-11-17 13:36:58.000 321 26230.03 200.76 -19585.67 88888.00 2010-11-17 13:36:59.000 321 26230.01 200.77 -19585.65 88888.00 2010-11-17 13:37:00.000 321 26229.99 200.83 -19585.64 32731.22 2010-11-17 13:37:01.000 321 26229.95 200.87 -19585.63 88888.00 2010-11-17 13:37:02.000 321 26229.97 200.83 -19585.63 88888.00 2010-11-17 13:37:03.000 321 26229.99 200.80 -19585.63 88888.00 2010-11-17 13:37:04.000 321 26229.98 200.81 -19585.63 88888.00 2010-11-17 13:37:05.000 321 26230.01 200.87 -19585.67 32731.23 2010-11-17 13:37:06.000 321 26230.07 200.95 -19585.64 88888.00 2010-11-17 13:37:07.000 321 26230.12 200.94 -19585.64 88888.00 2010-11-17 13:37:08.000 321 26230.15 200.89 -19585.64 88888.00 2010-11-17 13:37:09.000 321 26230.21 200.83 -19585.62 88888.00 2010-11-17 13:37:10.000 321 26230.27 200.82 -19585.63 32731.21 2010-11-17 13:37:11.000 321 26230.23 200.81 -19585.65 88888.00 2010-11-17 13:37:12.000 321 26230.18 200.74 -19585.69 88888.00 2010-11-17 13:37:13.000 321 26230.14 200.72 -19585.68 88888.00 2010-11-17 13:37:14.000 321 26230.09 200.73 -19585.67 88888.00 2010-11-17 13:37:15.000 321 26230.02 200.77 -19585.67 32731.31 2010-11-17 13:37:16.000 321 26230.02 200.82 -19585.67 88888.00 2010-11-17 13:37:17.000 321 26229.99 200.77 -19585.70 88888.00 2010-11-17 13:37:18.000 321 26229.98 200.73 -19585.72 88888.00 2010-11-17 13:37:19.000 321 26229.97 200.72 -19585.69 88888.00 2010-11-17 13:37:20.000 321 26229.98 200.74 -19585.65 32731.20 2010-11-17 13:37:21.000 321 26229.97 200.79 -19585.66 88888.00 2010-11-17 13:37:22.000 321 26229.98 200.74 -19585.65 88888.00 2010-11-17 13:37:23.000 321 26229.98 200.67 -19585.68 88888.00 2010-11-17 13:37:24.000 321 26229.97 200.65 -19585.69 88888.00 2010-11-17 13:37:25.000 321 26229.95 200.71 -19585.68 32731.22 2010-11-17 13:37:26.000 321 26229.94 200.71 -19585.70 88888.00 2010-11-17 13:37:27.000 321 26229.95 200.65 -19585.68 88888.00 2010-11-17 13:37:28.000 321 26229.96 200.60 -19585.70 88888.00 2010-11-17 13:37:29.000 321 26229.97 200.61 -19585.70 88888.00 2010-11-17 13:37:30.000 321 26229.96 200.67 -19585.67 32731.19 2010-11-17 13:37:31.000 321 26229.97 200.70 -19585.69 88888.00 2010-11-17 13:37:32.000 321 26229.96 200.66 -19585.70 88888.00 2010-11-17 13:37:33.000 321 26229.97 200.62 -19585.69 88888.00 2010-11-17 13:37:34.000 321 26229.97 200.60 -19585.70 88888.00 2010-11-17 13:37:35.000 321 26229.97 200.64 -19585.71 32731.17 2010-11-17 13:37:36.000 321 26229.95 200.67 -19585.72 88888.00 2010-11-17 13:37:37.000 321 26229.97 200.66 -19585.70 88888.00 2010-11-17 13:37:38.000 321 26229.97 200.60 -19585.70 88888.00 2010-11-17 13:37:39.000 321 26229.97 200.60 -19585.68 88888.00 2010-11-17 13:37:40.000 321 26229.98 200.66 -19585.68 32731.22 2010-11-17 13:37:41.000 321 26229.98 200.70 -19585.67 88888.00 2010-11-17 13:37:42.000 321 26229.98 200.66 -19585.63 88888.00 2010-11-17 13:37:43.000 321 26229.96 200.63 -19585.65 88888.00 2010-11-17 13:37:44.000 321 26229.97 200.59 -19585.69 88888.00 2010-11-17 13:37:45.000 321 26230.00 200.63 -19585.68 32731.16 2010-11-17 13:37:46.000 321 26229.99 200.68 -19585.66 88888.00 2010-11-17 13:37:47.000 321 26229.98 200.64 -19585.61 88888.00 2010-11-17 13:37:48.000 321 26229.99 200.62 -19585.64 88888.00 2010-11-17 13:37:49.000 321 26229.99 200.64 -19585.66 88888.00 2010-11-17 13:37:50.000 321 26229.98 200.68 -19585.67 32731.14 2010-11-17 13:37:51.000 321 26229.96 200.68 -19585.66 88888.00 2010-11-17 13:37:52.000 321 26229.94 200.65 -19585.67 88888.00 2010-11-17 13:37:53.000 321 26229.96 200.62 -19585.64 88888.00 2010-11-17 13:37:54.000 321 26229.96 200.62 -19585.66 88888.00 2010-11-17 13:37:55.000 321 26229.97 200.65 -19585.70 32731.19 2010-11-17 13:37:56.000 321 26229.97 200.68 -19585.68 88888.00 2010-11-17 13:37:57.000 321 26229.95 200.64 -19585.68 88888.00 2010-11-17 13:37:58.000 321 26229.96 200.61 -19585.67 88888.00 2010-11-17 13:37:59.000 321 26229.97 200.58 -19585.65 88888.00 2010-11-17 13:38:00.000 321 26229.95 200.60 -19585.62 32731.19 2010-11-17 13:38:01.000 321 26229.92 200.64 -19585.58 88888.00 2010-11-17 13:38:02.000 321 26229.96 200.54 -19585.62 88888.00 2010-11-17 13:38:03.000 321 26229.97 200.54 -19585.63 88888.00 2010-11-17 13:38:04.000 321 26229.97 200.55 -19585.63 88888.00 2010-11-17 13:38:05.000 321 26229.94 200.62 -19585.66 32731.11 2010-11-17 13:38:06.000 321 26229.96 200.65 -19585.64 88888.00 2010-11-17 13:38:07.000 321 26229.96 200.59 -19585.64 88888.00 2010-11-17 13:38:08.000 321 26229.95 200.56 -19585.65 88888.00 2010-11-17 13:38:09.000 321 26229.91 200.55 -19585.64 88888.00 2010-11-17 13:38:10.000 321 26229.94 200.56 -19585.64 32731.22 2010-11-17 13:38:11.000 321 26229.94 200.61 -19585.67 88888.00 2010-11-17 13:38:12.000 321 26229.90 200.59 -19585.67 88888.00 2010-11-17 13:38:13.000 321 26229.89 200.52 -19585.71 88888.00 2010-11-17 13:38:14.000 321 26229.91 200.48 -19585.70 88888.00 2010-11-17 13:38:15.000 321 26229.92 200.56 -19585.68 32731.11 2010-11-17 13:38:16.000 321 26229.92 200.60 -19585.63 88888.00 2010-11-17 13:38:17.000 321 26229.92 200.56 -19585.65 88888.00 2010-11-17 13:38:18.000 321 26229.94 200.54 -19585.63 88888.00 2010-11-17 13:38:19.000 321 26229.93 200.57 -19585.57 88888.00 2010-11-17 13:38:20.000 321 26229.92 200.60 -19585.58 32731.10 2010-11-17 13:38:21.000 321 26229.90 200.63 -19585.58 88888.00 2010-11-17 13:38:22.000 321 26229.92 200.58 -19585.58 88888.00 2010-11-17 13:38:23.000 321 26229.90 200.54 -19585.58 88888.00 2010-11-17 13:38:24.000 321 26229.89 200.55 -19585.59 88888.00 2010-11-17 13:38:25.000 321 26229.88 200.61 -19585.59 32731.16 2010-11-17 13:38:26.000 321 26229.88 200.68 -19585.60 88888.00 2010-11-17 13:38:27.000 321 26229.88 200.66 -19585.60 88888.00 2010-11-17 13:38:28.000 321 26229.91 200.58 -19585.59 88888.00 2010-11-17 13:38:29.000 321 26229.92 200.56 -19585.59 88888.00 2010-11-17 13:38:30.000 321 26229.90 200.60 -19585.61 32731.12 2010-11-17 13:38:31.000 321 26229.89 200.61 -19585.58 88888.00 2010-11-17 13:38:32.000 321 26229.87 200.56 -19585.58 88888.00 2010-11-17 13:38:33.000 321 26229.84 200.55 -19585.57 88888.00 2010-11-17 13:38:34.000 321 26229.87 200.52 -19585.59 88888.00 2010-11-17 13:38:35.000 321 26229.88 200.54 -19585.59 32731.19 2010-11-17 13:38:36.000 321 26229.88 200.61 -19585.59 88888.00 2010-11-17 13:38:37.000 321 26229.88 200.57 -19585.60 88888.00 2010-11-17 13:38:38.000 321 26229.89 200.51 -19585.57 88888.00 2010-11-17 13:38:39.000 321 26229.88 200.49 -19585.57 88888.00 2010-11-17 13:38:40.000 321 26229.87 200.54 -19585.56 32731.17 2010-11-17 13:38:41.000 321 26229.86 200.57 -19585.55 88888.00 2010-11-17 13:38:42.000 321 26229.86 200.51 -19585.56 88888.00 2010-11-17 13:38:43.000 321 26229.86 200.49 -19585.60 88888.00 2010-11-17 13:38:44.000 321 26229.87 200.48 -19585.62 88888.00 2010-11-17 13:38:45.000 321 26229.87 200.54 -19585.63 32731.12 2010-11-17 13:38:46.000 321 26229.87 200.59 -19585.64 88888.00 2010-11-17 13:38:47.000 321 26229.87 200.56 -19585.66 88888.00 2010-11-17 13:38:48.000 321 26229.88 200.55 -19585.63 88888.00 2010-11-17 13:38:49.000 321 26229.89 200.51 -19585.59 88888.00 2010-11-17 13:38:50.000 321 26229.87 200.51 -19585.62 32731.10 2010-11-17 13:38:51.000 321 26229.82 200.53 -19585.63 88888.00 2010-11-17 13:38:52.000 321 26229.85 200.50 -19585.60 88888.00 2010-11-17 13:38:53.000 321 26229.87 200.46 -19585.60 88888.00 2010-11-17 13:38:54.000 321 26229.85 200.49 -19585.62 88888.00 2010-11-17 13:38:55.000 321 26229.86 200.52 -19585.62 32731.10 2010-11-17 13:38:56.000 321 26229.86 200.55 -19585.63 88888.00 2010-11-17 13:38:57.000 321 26229.87 200.48 -19585.63 88888.00 2010-11-17 13:38:58.000 321 26229.86 200.41 -19585.63 88888.00 2010-11-17 13:38:59.000 321 26229.88 200.43 -19585.61 88888.00 2010-11-17 13:39:00.000 321 26229.90 200.44 -19585.58 32731.09 2010-11-17 13:39:01.000 321 26229.95 200.45 -19585.56 88888.00 2010-11-17 13:39:02.000 321 26230.02 200.38 -19585.55 88888.00 2010-11-17 13:39:03.000 321 26230.11 200.34 -19585.56 88888.00 2010-11-17 13:39:04.000 321 26230.14 200.35 -19585.53 88888.00 2010-11-17 13:39:05.000 321 26230.14 200.44 -19585.55 32731.28 2010-11-17 13:39:06.000 321 26230.15 200.55 -19585.53 88888.00 2010-11-17 13:39:07.000 321 26230.12 200.57 -19585.52 88888.00 2010-11-17 13:39:08.000 321 26230.06 200.54 -19585.53 88888.00 2010-11-17 13:39:09.000 321 26230.00 200.53 -19585.54 88888.00 2010-11-17 13:39:10.000 321 26229.95 200.56 -19585.55 32731.20 2010-11-17 13:39:11.000 321 26229.90 200.57 -19585.57 88888.00 2010-11-17 13:39:12.000 321 26229.88 200.47 -19585.57 88888.00 2010-11-17 13:39:13.000 321 26229.85 200.38 -19585.54 88888.00 2010-11-17 13:39:14.000 321 26229.84 200.35 -19585.55 88888.00 2010-11-17 13:39:15.000 321 26229.83 200.35 -19585.56 32731.15 2010-11-17 13:39:16.000 321 26229.83 200.38 -19585.58 88888.00 2010-11-17 13:39:17.000 321 26229.81 200.35 -19585.63 88888.00 2010-11-17 13:39:18.000 321 26229.79 200.32 -19585.63 88888.00 2010-11-17 13:39:19.000 321 26229.73 200.29 -19585.61 88888.00 2010-11-17 13:39:20.000 321 26229.75 200.32 -19585.62 32731.01 2010-11-17 13:39:21.000 321 26229.76 200.32 -19585.59 88888.00 2010-11-17 13:39:22.000 321 26229.73 200.30 -19585.61 88888.00 2010-11-17 13:39:23.000 321 26229.77 200.23 -19585.60 88888.00 2010-11-17 13:39:24.000 321 26229.76 200.25 -19585.56 88888.00 2010-11-17 13:39:25.000 321 26229.76 200.31 -19585.56 32731.05 2010-11-17 13:39:26.000 321 26229.75 200.34 -19585.58 88888.00 2010-11-17 13:39:27.000 321 26229.76 200.26 -19585.58 88888.00 2010-11-17 13:39:28.000 321 26229.76 200.23 -19585.55 88888.00 2010-11-17 13:39:29.000 321 26229.77 200.25 -19585.55 88888.00 2010-11-17 13:39:30.000 321 26229.78 200.32 -19585.59 32730.92 2010-11-17 13:39:31.000 321 26229.76 200.35 -19585.60 88888.00 2010-11-17 13:39:32.000 321 26229.80 200.31 -19585.61 88888.00 2010-11-17 13:39:33.000 321 26229.83 200.28 -19585.59 88888.00 2010-11-17 13:39:34.000 321 26229.82 200.30 -19585.60 88888.00 2010-11-17 13:39:35.000 321 26229.80 200.37 -19585.62 32731.06 2010-11-17 13:39:36.000 321 26229.80 200.42 -19585.63 88888.00 2010-11-17 13:39:37.000 321 26229.78 200.39 -19585.63 88888.00 2010-11-17 13:39:38.000 321 26229.76 200.33 -19585.62 88888.00 2010-11-17 13:39:39.000 321 26229.79 200.30 -19585.63 88888.00 2010-11-17 13:39:40.000 321 26229.80 200.34 -19585.66 32731.09 2010-11-17 13:39:41.000 321 26229.77 200.38 -19585.71 88888.00 2010-11-17 13:39:42.000 321 26229.76 200.32 -19585.70 88888.00 2010-11-17 13:39:43.000 321 26229.76 200.27 -19585.66 88888.00 2010-11-17 13:39:44.000 321 26229.79 200.30 -19585.69 88888.00 2010-11-17 13:39:45.000 321 26229.79 200.37 -19585.63 32731.08 2010-11-17 13:39:46.000 321 26229.79 200.39 -19585.60 88888.00 2010-11-17 13:39:47.000 321 26229.81 200.31 -19585.58 88888.00 2010-11-17 13:39:48.000 321 26229.80 200.25 -19585.61 88888.00 2010-11-17 13:39:49.000 321 26229.78 200.24 -19585.67 88888.00 2010-11-17 13:39:50.000 321 26229.75 200.27 -19585.67 32731.04 2010-11-17 13:39:51.000 321 26229.79 200.33 -19585.68 88888.00 2010-11-17 13:39:52.000 321 26229.82 200.31 -19585.64 88888.00 2010-11-17 13:39:53.000 321 26229.80 200.24 -19585.65 88888.00 2010-11-17 13:39:54.000 321 26229.79 200.23 -19585.66 88888.00 2010-11-17 13:39:55.000 321 26229.78 200.24 -19585.63 32731.12 2010-11-17 13:39:56.000 321 26229.79 200.26 -19585.61 88888.00 2010-11-17 13:39:57.000 321 26229.77 200.25 -19585.62 88888.00 2010-11-17 13:39:58.000 321 26229.80 200.20 -19585.61 88888.00 2010-11-17 13:39:59.000 321 26229.82 200.20 -19585.58 88888.00 2010-11-17 13:40:00.000 321 26229.82 200.22 -19585.60 32731.15 2010-11-17 13:40:01.000 321 26229.83 200.22 -19585.62 88888.00 2010-11-17 13:40:02.000 321 26229.86 200.20 -19585.59 88888.00 2010-11-17 13:40:03.000 321 26229.83 200.18 -19585.60 88888.00 2010-11-17 13:40:04.000 321 26229.82 200.19 -19585.59 88888.00 2010-11-17 13:40:05.000 321 26229.87 200.22 -19585.63 32730.95 2010-11-17 13:40:06.000 321 26229.86 200.26 -19585.65 88888.00 2010-11-17 13:40:07.000 321 26229.87 200.21 -19585.63 88888.00 2010-11-17 13:40:08.000 321 26229.86 200.17 -19585.63 88888.00 2010-11-17 13:40:09.000 321 26229.83 200.17 -19585.64 88888.00 2010-11-17 13:40:10.000 321 26229.84 200.19 -19585.69 32731.14 2010-11-17 13:40:11.000 321 26229.88 200.24 -19585.70 88888.00 2010-11-17 13:40:12.000 321 26229.87 200.18 -19585.67 88888.00 2010-11-17 13:40:13.000 321 26229.85 200.17 -19585.65 88888.00 2010-11-17 13:40:14.000 321 26229.86 200.15 -19585.63 88888.00 2010-11-17 13:40:15.000 321 26229.87 200.16 -19585.65 32731.09 2010-11-17 13:40:16.000 321 26229.86 200.17 -19585.62 88888.00 2010-11-17 13:40:17.000 321 26229.89 200.11 -19585.59 88888.00 2010-11-17 13:40:18.000 321 26229.90 200.06 -19585.57 88888.00 2010-11-17 13:40:19.000 321 26229.91 200.00 -19585.55 88888.00 2010-11-17 13:40:20.000 321 26229.93 199.95 -19585.55 32731.07 2010-11-17 13:40:21.000 321 26229.97 199.90 -19585.53 88888.00 2010-11-17 13:40:22.000 321 26230.11 199.83 -19585.49 88888.00 2010-11-17 13:40:23.000 321 26230.26 199.80 -19585.47 88888.00 2010-11-17 13:40:24.000 321 26230.47 199.90 -19585.47 88888.00 2010-11-17 13:40:25.000 321 26230.66 200.06 -19585.45 32731.20 2010-11-17 13:40:26.000 321 26230.68 200.28 -19585.40 88888.00 2010-11-17 13:40:27.000 321 26230.51 200.44 -19585.39 88888.00 2010-11-17 13:40:28.000 321 26230.28 200.44 -19585.40 88888.00 2010-11-17 13:40:29.000 321 26230.06 200.38 -19585.38 88888.00 2010-11-17 13:40:30.000 321 26229.95 200.29 -19585.35 32731.45 2010-11-17 13:40:31.000 321 26229.90 200.18 -19585.32 88888.00 2010-11-17 13:40:32.000 321 26229.91 200.00 -19585.29 88888.00 2010-11-17 13:40:33.000 321 26229.98 199.90 -19585.30 88888.00 2010-11-17 13:40:34.000 321 26230.13 199.86 -19585.31 88888.00 2010-11-17 13:40:35.000 321 26230.29 199.96 -19585.25 32731.01 2010-11-17 13:40:36.000 321 26230.39 200.11 -19585.24 88888.00 2010-11-17 13:40:37.000 321 26230.40 200.21 -19585.26 88888.00 2010-11-17 13:40:38.000 321 26230.36 200.28 -19585.33 88888.00 2010-11-17 13:40:39.000 321 26230.24 200.34 -19585.41 88888.00 2010-11-17 13:40:40.000 321 26230.13 200.37 -19585.43 32731.19 2010-11-17 13:40:41.000 321 26230.02 200.39 -19585.45 88888.00 2010-11-17 13:40:42.000 321 26229.95 200.31 -19585.52 88888.00 2010-11-17 13:40:43.000 321 26229.90 200.25 -19585.52 88888.00 2010-11-17 13:40:44.000 321 26229.88 200.23 -19585.57 88888.00 2010-11-17 13:40:45.000 321 26229.83 200.22 -19585.60 32731.06 2010-11-17 13:40:46.000 321 26229.85 200.26 -19585.62 88888.00 2010-11-17 13:40:47.000 321 26229.86 200.23 -19585.62 88888.00 2010-11-17 13:40:48.000 321 26229.85 200.19 -19585.62 88888.00 2010-11-17 13:40:49.000 321 26229.84 200.19 -19585.60 88888.00 2010-11-17 13:40:50.000 321 26229.85 200.24 -19585.60 32731.11 2010-11-17 13:40:51.000 321 26229.86 200.26 -19585.65 88888.00 2010-11-17 13:40:52.000 321 26229.86 200.19 -19585.63 88888.00 2010-11-17 13:40:53.000 321 26229.88 200.16 -19585.61 88888.00 2010-11-17 13:40:54.000 321 26229.90 200.17 -19585.58 88888.00 2010-11-17 13:40:55.000 321 26229.87 200.19 -19585.64 32731.10 2010-11-17 13:40:56.000 321 26229.88 200.21 -19585.62 88888.00 2010-11-17 13:40:57.000 321 26229.86 200.15 -19585.65 88888.00 2010-11-17 13:40:58.000 321 26229.86 200.11 -19585.67 88888.00 2010-11-17 13:40:59.000 321 26229.85 200.13 -19585.65 88888.00 2010-11-17 13:41:00.000 321 26229.87 200.15 -19585.66 32730.98 2010-11-17 13:41:01.000 321 26229.87 200.16 -19585.65 88888.00 2010-11-17 13:41:02.000 321 26229.83 200.12 -19585.65 88888.00 2010-11-17 13:41:03.000 321 26229.81 200.08 -19585.63 88888.00 2010-11-17 13:41:04.000 321 26229.81 200.06 -19585.60 88888.00 2010-11-17 13:41:05.000 321 26229.86 200.08 -19585.60 32730.91 2010-11-17 13:41:06.000 321 26229.84 200.12 -19585.62 88888.00 2010-11-17 13:41:07.000 321 26229.83 200.09 -19585.62 88888.00 2010-11-17 13:41:08.000 321 26229.80 200.01 -19585.59 88888.00 2010-11-17 13:41:09.000 321 26229.79 199.97 -19585.59 88888.00 2010-11-17 13:41:10.000 321 26229.79 199.97 -19585.58 32731.09 2010-11-17 13:41:11.000 321 26229.82 199.99 -19585.58 88888.00 2010-11-17 13:41:12.000 321 26229.83 199.93 -19585.60 88888.00 2010-11-17 13:41:13.000 321 26229.79 199.92 -19585.57 88888.00 2010-11-17 13:41:14.000 321 26229.75 199.88 -19585.60 88888.00 2010-11-17 13:41:15.000 321 26229.74 199.89 -19585.64 32730.98 2010-11-17 13:41:16.000 321 26229.75 199.96 -19585.65 88888.00 2010-11-17 13:41:17.000 321 26229.74 199.96 -19585.63 88888.00 2010-11-17 13:41:18.000 321 26229.71 199.92 -19585.65 88888.00 2010-11-17 13:41:19.000 321 26229.70 199.93 -19585.66 88888.00 2010-11-17 13:41:20.000 321 26229.69 199.96 -19585.65 32731.01 2010-11-17 13:41:21.000 321 26229.68 200.00 -19585.67 88888.00 2010-11-17 13:41:22.000 321 26229.69 199.94 -19585.66 88888.00 2010-11-17 13:41:23.000 321 26229.70 199.94 -19585.66 88888.00 2010-11-17 13:41:24.000 321 26229.75 199.99 -19585.67 88888.00 2010-11-17 13:41:25.000 321 26229.75 200.04 -19585.70 32730.98 2010-11-17 13:41:26.000 321 26229.73 200.09 -19585.68 88888.00 2010-11-17 13:41:27.000 321 26229.72 200.07 -19585.65 88888.00 2010-11-17 13:41:28.000 321 26229.74 200.02 -19585.63 88888.00 2010-11-17 13:41:29.000 321 26229.75 200.04 -19585.64 88888.00 2010-11-17 13:41:30.000 321 26229.77 200.10 -19585.66 32731.10 2010-11-17 13:41:31.000 321 26229.78 200.18 -19585.63 88888.00 2010-11-17 13:41:32.000 321 26229.78 200.14 -19585.60 88888.00 2010-11-17 13:41:33.000 321 26229.78 200.12 -19585.64 88888.00 2010-11-17 13:41:34.000 321 26229.75 200.13 -19585.67 88888.00 2010-11-17 13:41:35.000 321 26229.76 200.17 -19585.67 32731.07 2010-11-17 13:41:36.000 321 26229.78 200.22 -19585.69 88888.00 2010-11-17 13:41:37.000 321 26229.79 200.17 -19585.70 88888.00 2010-11-17 13:41:38.000 321 26229.83 200.10 -19585.68 88888.00 2010-11-17 13:41:39.000 321 26229.86 200.12 -19585.66 88888.00 2010-11-17 13:41:40.000 321 26229.85 200.14 -19585.63 32731.04 2010-11-17 13:41:41.000 321 26229.83 200.20 -19585.61 88888.00 2010-11-17 13:41:42.000 321 26229.85 200.17 -19585.64 88888.00 2010-11-17 13:41:43.000 321 26229.85 200.05 -19585.65 88888.00 2010-11-17 13:41:44.000 321 26229.85 200.06 -19585.62 88888.00 2010-11-17 13:41:45.000 321 26229.88 200.11 -19585.60 32731.09 2010-11-17 13:41:46.000 321 26229.85 200.16 -19585.62 88888.00 2010-11-17 13:41:47.000 321 26229.83 200.10 -19585.60 88888.00 2010-11-17 13:41:48.000 321 26229.84 200.06 -19585.59 88888.00 2010-11-17 13:41:49.000 321 26229.85 200.06 -19585.61 88888.00 2010-11-17 13:41:50.000 321 26229.85 200.07 -19585.62 32730.99 2010-11-17 13:41:51.000 321 26229.87 200.10 -19585.61 88888.00 2010-11-17 13:41:52.000 321 26229.86 200.06 -19585.60 88888.00 2010-11-17 13:41:53.000 321 26229.83 200.01 -19585.63 88888.00 2010-11-17 13:41:54.000 321 26229.84 200.00 -19585.60 88888.00 2010-11-17 13:41:55.000 321 26229.86 200.05 -19585.63 32731.06 2010-11-17 13:41:56.000 321 26229.84 200.08 -19585.63 88888.00 2010-11-17 13:41:57.000 321 26229.81 200.07 -19585.61 88888.00 2010-11-17 13:41:58.000 321 26229.81 200.03 -19585.61 88888.00 2010-11-17 13:41:59.000 321 26229.76 199.98 -19585.60 88888.00 2010-11-17 13:42:00.000 321 26229.80 199.98 -19585.60 32731.10 2010-11-17 13:42:01.000 321 26229.79 200.02 -19585.61 88888.00 2010-11-17 13:42:02.000 321 26229.76 199.99 -19585.63 88888.00 2010-11-17 13:42:03.000 321 26229.75 199.93 -19585.62 88888.00 2010-11-17 13:42:04.000 321 26229.75 199.94 -19585.60 88888.00 2010-11-17 13:42:05.000 321 26229.76 199.96 -19585.63 32731.09 2010-11-17 13:42:06.000 321 26229.74 199.96 -19585.67 88888.00 2010-11-17 13:42:07.000 321 26229.72 199.94 -19585.66 88888.00 2010-11-17 13:42:08.000 321 26229.75 199.86 -19585.65 88888.00 2010-11-17 13:42:09.000 321 26229.71 199.84 -19585.64 88888.00 2010-11-17 13:42:10.000 321 26229.73 199.91 -19585.61 32731.07 2010-11-17 13:42:11.000 321 26229.75 199.90 -19585.62 88888.00 2010-11-17 13:42:12.000 321 26229.77 199.82 -19585.65 88888.00 2010-11-17 13:42:13.000 321 26229.72 199.82 -19585.62 88888.00 2010-11-17 13:42:14.000 321 26229.69 199.85 -19585.65 88888.00 2010-11-17 13:42:15.000 321 26229.72 199.85 -19585.67 32730.99 2010-11-17 13:42:16.000 321 26229.72 199.88 -19585.65 88888.00 2010-11-17 13:42:17.000 321 26229.70 199.84 -19585.68 88888.00 2010-11-17 13:42:18.000 321 26229.70 199.81 -19585.67 88888.00 2010-11-17 13:42:19.000 321 26229.71 199.83 -19585.63 88888.00 2010-11-17 13:42:20.000 321 26229.71 199.90 -19585.65 32731.03 2010-11-17 13:42:21.000 321 26229.72 199.94 -19585.67 88888.00 2010-11-17 13:42:22.000 321 26229.73 199.91 -19585.66 88888.00 2010-11-17 13:42:23.000 321 26229.74 199.87 -19585.68 88888.00 2010-11-17 13:42:24.000 321 26229.73 199.87 -19585.67 88888.00 2010-11-17 13:42:25.000 321 26229.72 199.87 -19585.67 32731.03 2010-11-17 13:42:26.000 321 26229.76 199.90 -19585.68 88888.00 2010-11-17 13:42:27.000 321 26229.74 199.91 -19585.68 88888.00 2010-11-17 13:42:28.000 321 26229.73 199.86 -19585.63 88888.00 2010-11-17 13:42:29.000 321 26229.70 199.83 -19585.63 88888.00 2010-11-17 13:42:30.000 321 26229.71 199.86 -19585.63 32731.09 2010-11-17 13:42:31.000 321 26229.69 199.91 -19585.65 88888.00 2010-11-17 13:42:32.000 321 26229.72 199.87 -19585.61 88888.00 2010-11-17 13:42:33.000 321 26229.72 199.80 -19585.61 88888.00 2010-11-17 13:42:34.000 321 26229.74 199.81 -19585.66 88888.00 2010-11-17 13:42:35.000 321 26229.75 199.82 -19585.67 32731.04 2010-11-17 13:42:36.000 321 26229.75 199.84 -19585.67 88888.00 2010-11-17 13:42:37.000 321 26229.76 199.80 -19585.65 88888.00 2010-11-17 13:42:38.000 321 26229.77 199.74 -19585.65 88888.00 2010-11-17 13:42:39.000 321 26229.78 199.72 -19585.64 88888.00 2010-11-17 13:42:40.000 321 26229.79 199.78 -19585.63 32731.11 2010-11-17 13:42:41.000 321 26229.80 199.82 -19585.63 88888.00 2010-11-17 13:42:42.000 321 26229.80 199.80 -19585.63 88888.00 2010-11-17 13:42:43.000 321 26229.78 199.75 -19585.63 88888.00 2010-11-17 13:42:44.000 321 26229.81 199.75 -19585.65 88888.00 2010-11-17 13:42:45.000 321 26229.84 199.81 -19585.69 32731.08 2010-11-17 13:42:46.000 321 26229.86 199.81 -19585.66 88888.00 2010-11-17 13:42:47.000 321 26229.85 199.76 -19585.61 88888.00 2010-11-17 13:42:48.000 321 26229.83 199.72 -19585.60 88888.00 2010-11-17 13:42:49.000 321 26229.79 199.71 -19585.57 88888.00 2010-11-17 13:42:50.000 321 26229.77 199.75 -19585.60 32731.07 2010-11-17 13:42:51.000 321 26229.79 199.77 -19585.61 88888.00 2010-11-17 13:42:52.000 321 26229.80 199.73 -19585.59 88888.00 2010-11-17 13:42:53.000 321 26229.80 199.72 -19585.62 88888.00 2010-11-17 13:42:54.000 321 26229.80 199.73 -19585.63 88888.00 2010-11-17 13:42:55.000 321 26229.81 199.78 -19585.66 32731.14 2010-11-17 13:42:56.000 321 26229.79 199.83 -19585.68 88888.00 2010-11-17 13:42:57.000 321 26229.82 199.80 -19585.67 88888.00 2010-11-17 13:42:58.000 321 26229.82 199.77 -19585.65 88888.00 2010-11-17 13:42:59.000 321 26229.82 199.79 -19585.64 88888.00 2010-11-17 13:43:00.000 321 26229.83 199.86 -19585.67 32730.97 2010-11-17 13:43:01.000 321 26229.82 199.90 -19585.69 88888.00 2010-11-17 13:43:02.000 321 26229.79 199.89 -19585.70 88888.00 2010-11-17 13:43:03.000 321 26229.81 199.87 -19585.68 88888.00 2010-11-17 13:43:04.000 321 26229.80 199.88 -19585.69 88888.00 2010-11-17 13:43:05.000 321 26229.78 199.89 -19585.71 32731.10 2010-11-17 13:43:06.000 321 26229.80 199.91 -19585.67 88888.00 2010-11-17 13:43:07.000 321 26229.82 199.87 -19585.70 88888.00 2010-11-17 13:43:08.000 321 26229.80 199.86 -19585.64 88888.00 2010-11-17 13:43:09.000 321 26229.81 199.85 -19585.64 88888.00 2010-11-17 13:43:10.000 321 26229.79 199.89 -19585.66 32730.99 2010-11-17 13:43:11.000 321 26229.76 199.89 -19585.65 88888.00 2010-11-17 13:43:12.000 321 26229.77 199.86 -19585.63 88888.00 2010-11-17 13:43:13.000 321 26229.74 199.81 -19585.62 88888.00 2010-11-17 13:43:14.000 321 26229.74 199.82 -19585.64 88888.00 2010-11-17 13:43:15.000 321 26229.74 199.88 -19585.66 32730.99 2010-11-17 13:43:16.000 321 26229.74 199.89 -19585.64 88888.00 2010-11-17 13:43:17.000 321 26229.73 199.84 -19585.60 88888.00 2010-11-17 13:43:18.000 321 26229.75 199.77 -19585.60 88888.00 2010-11-17 13:43:19.000 321 26229.77 199.75 -19585.61 88888.00 2010-11-17 13:43:20.000 321 26229.78 199.75 -19585.63 32731.04 2010-11-17 13:43:21.000 321 26229.73 199.76 -19585.65 88888.00 2010-11-17 13:43:22.000 321 26229.71 199.72 -19585.64 88888.00 2010-11-17 13:43:23.000 321 26229.74 199.67 -19585.65 88888.00 2010-11-17 13:43:24.000 321 26229.75 199.68 -19585.63 88888.00 2010-11-17 13:43:25.000 321 26229.72 199.72 -19585.65 32731.00 2010-11-17 13:43:26.000 321 26229.69 199.78 -19585.68 88888.00 2010-11-17 13:43:27.000 321 26229.68 199.70 -19585.67 88888.00 2010-11-17 13:43:28.000 321 26229.69 199.68 -19585.64 88888.00 2010-11-17 13:43:29.000 321 26229.71 199.71 -19585.62 88888.00 2010-11-17 13:43:30.000 321 26229.73 199.72 -19585.65 32731.03 2010-11-17 13:43:31.000 321 26229.69 199.76 -19585.65 88888.00 2010-11-17 13:43:32.000 321 26229.69 199.71 -19585.66 88888.00 2010-11-17 13:43:33.000 321 26229.69 199.67 -19585.66 88888.00 2010-11-17 13:43:34.000 321 26229.66 199.69 -19585.63 88888.00 2010-11-17 13:43:35.000 321 26229.66 199.70 -19585.62 32730.81 2010-11-17 13:43:36.000 321 26229.68 199.72 -19585.62 88888.00 2010-11-17 13:43:37.000 321 26229.67 199.69 -19585.61 88888.00 2010-11-17 13:43:38.000 321 26229.65 199.63 -19585.59 88888.00 2010-11-17 13:43:39.000 321 26229.64 199.64 -19585.59 88888.00 2010-11-17 13:43:40.000 321 26229.67 199.72 -19585.63 32730.98 2010-11-17 13:43:41.000 321 26229.66 199.79 -19585.62 88888.00 2010-11-17 13:43:42.000 321 26229.65 199.76 -19585.62 88888.00 2010-11-17 13:43:43.000 321 26229.66 199.69 -19585.66 88888.00 2010-11-17 13:43:44.000 321 26229.69 199.68 -19585.65 88888.00 2010-11-17 13:43:45.000 321 26229.70 199.73 -19585.63 32731.06 2010-11-17 13:43:46.000 321 26229.72 199.78 -19585.65 88888.00 2010-11-17 13:43:47.000 321 26229.73 199.77 -19585.62 88888.00 2010-11-17 13:43:48.000 321 26229.69 199.71 -19585.65 88888.00 2010-11-17 13:43:49.000 321 26229.70 199.71 -19585.62 88888.00 2010-11-17 13:43:50.000 321 26229.71 199.75 -19585.64 32731.02 2010-11-17 13:43:51.000 321 26229.71 199.77 -19585.67 88888.00 2010-11-17 13:43:52.000 321 26229.75 199.74 -19585.63 88888.00 2010-11-17 13:43:53.000 321 26229.76 199.68 -19585.67 88888.00 2010-11-17 13:43:54.000 321 26229.76 199.69 -19585.65 88888.00 2010-11-17 13:43:55.000 321 26229.74 199.72 -19585.65 32731.03 2010-11-17 13:43:56.000 321 26229.75 199.73 -19585.65 88888.00 2010-11-17 13:43:57.000 321 26229.78 199.72 -19585.65 88888.00 2010-11-17 13:43:58.000 321 26229.75 199.68 -19585.64 88888.00 2010-11-17 13:43:59.000 321 26229.72 199.66 -19585.65 88888.00 2010-11-17 13:44:00.000 321 26229.74 199.65 -19585.66 32731.08 2010-11-17 13:44:01.000 321 26229.72 199.70 -19585.66 88888.00 2010-11-17 13:44:02.000 321 26229.72 199.69 -19585.65 88888.00 2010-11-17 13:44:03.000 321 26229.73 199.64 -19585.64 88888.00 2010-11-17 13:44:04.000 321 26229.72 199.58 -19585.65 88888.00 2010-11-17 13:44:05.000 321 26229.74 199.65 -19585.65 32731.02 2010-11-17 13:44:06.000 321 26229.75 199.69 -19585.66 88888.00 2010-11-17 13:44:07.000 321 26229.76 199.66 -19585.65 88888.00 2010-11-17 13:44:08.000 321 26229.73 199.62 -19585.61 88888.00 2010-11-17 13:44:09.000 321 26229.75 199.55 -19585.64 88888.00 2010-11-17 13:44:10.000 321 26229.74 199.58 -19585.62 32730.94 2010-11-17 13:44:11.000 321 26229.73 199.67 -19585.64 88888.00 2010-11-17 13:44:12.000 321 26229.72 199.63 -19585.68 88888.00 2010-11-17 13:44:13.000 321 26229.72 199.59 -19585.64 88888.00 2010-11-17 13:44:14.000 321 26229.71 199.59 -19585.67 88888.00 2010-11-17 13:44:15.000 321 26229.72 199.63 -19585.67 32731.03 2010-11-17 13:44:16.000 321 26229.71 199.67 -19585.61 88888.00 2010-11-17 13:44:17.000 321 26229.71 199.66 -19585.63 88888.00 2010-11-17 13:44:18.000 321 26229.68 199.63 -19585.63 88888.00 2010-11-17 13:44:19.000 321 26229.70 199.61 -19585.63 88888.00 2010-11-17 13:44:20.000 321 26229.70 199.66 -19585.65 32731.05 2010-11-17 13:44:21.000 321 26229.68 199.66 -19585.61 88888.00 2010-11-17 13:44:22.000 321 26229.70 199.63 -19585.62 88888.00 2010-11-17 13:44:23.000 321 26229.74 199.64 -19585.63 88888.00 2010-11-17 13:44:24.000 321 26229.71 199.60 -19585.65 88888.00 2010-11-17 13:44:25.000 321 26229.70 199.61 -19585.63 32730.98 2010-11-17 13:44:26.000 321 26229.71 199.65 -19585.59 88888.00 2010-11-17 13:44:27.000 321 26229.69 199.64 -19585.59 88888.00 2010-11-17 13:44:28.000 321 26229.67 199.60 -19585.64 88888.00 2010-11-17 13:44:29.000 321 26229.67 199.59 -19585.67 88888.00 2010-11-17 13:44:30.000 321 26229.65 199.61 -19585.65 32730.98 2010-11-17 13:44:31.000 321 26229.65 199.58 -19585.66 88888.00 2010-11-17 13:44:32.000 321 26229.67 199.55 -19585.65 88888.00 2010-11-17 13:44:33.000 321 26229.68 199.52 -19585.65 88888.00 2010-11-17 13:44:34.000 321 26229.65 199.51 -19585.65 88888.00 2010-11-17 13:44:35.000 321 26229.66 199.52 -19585.67 32731.02 2010-11-17 13:44:36.000 321 26229.65 199.53 -19585.69 88888.00 2010-11-17 13:44:37.000 321 26229.64 199.47 -19585.65 88888.00 2010-11-17 13:44:38.000 321 26229.65 199.44 -19585.68 88888.00 2010-11-17 13:44:39.000 321 26229.63 199.44 -19585.68 88888.00 2010-11-17 13:44:40.000 321 26229.62 199.47 -19585.65 32730.94 2010-11-17 13:44:41.000 321 26229.60 199.49 -19585.67 88888.00 2010-11-17 13:44:42.000 321 26229.61 199.42 -19585.68 88888.00 2010-11-17 13:44:43.000 321 26229.62 199.38 -19585.65 88888.00 2010-11-17 13:44:44.000 321 26229.60 199.38 -19585.62 88888.00 2010-11-17 13:44:45.000 321 26229.61 199.41 -19585.65 32730.88 2010-11-17 13:44:46.000 321 26229.62 199.41 -19585.66 88888.00 2010-11-17 13:44:47.000 321 26229.61 199.35 -19585.68 88888.00 2010-11-17 13:44:48.000 321 26229.62 199.32 -19585.67 88888.00 2010-11-17 13:44:49.000 321 26229.61 199.31 -19585.69 88888.00 2010-11-17 13:44:50.000 321 26229.65 199.41 -19585.73 32730.97 2010-11-17 13:44:51.000 321 26229.62 199.45 -19585.72 88888.00 2010-11-17 13:44:52.000 321 26229.62 199.41 -19585.70 88888.00 2010-11-17 13:44:53.000 321 26229.59 199.37 -19585.69 88888.00 2010-11-17 13:44:54.000 321 26229.59 199.39 -19585.70 88888.00 2010-11-17 13:44:55.000 321 26229.59 199.45 -19585.70 32730.99 2010-11-17 13:44:56.000 321 26229.62 199.48 -19585.71 88888.00 2010-11-17 13:44:57.000 321 26229.61 199.47 -19585.70 88888.00 2010-11-17 13:44:58.000 321 26229.59 199.47 -19585.69 88888.00 2010-11-17 13:44:59.000 321 26229.60 199.47 -19585.70 88888.00 2010-11-17 13:45:00.000 321 26229.64 199.51 -19585.70 32730.97 2010-11-17 13:45:01.000 321 26229.66 199.52 -19585.70 88888.00 2010-11-17 13:45:02.000 321 26229.66 199.52 -19585.67 88888.00 2010-11-17 13:45:03.000 321 26229.67 199.50 -19585.64 88888.00 2010-11-17 13:45:04.000 321 26229.69 199.46 -19585.66 88888.00 2010-11-17 13:45:05.000 321 26229.69 199.49 -19585.67 32730.98 2010-11-17 13:45:06.000 321 26229.67 199.55 -19585.64 88888.00 2010-11-17 13:45:07.000 321 26229.67 199.56 -19585.63 88888.00 2010-11-17 13:45:08.000 321 26229.65 199.55 -19585.67 88888.00 2010-11-17 13:45:09.000 321 26229.64 199.53 -19585.64 88888.00 2010-11-17 13:45:10.000 321 26229.64 199.53 -19585.59 32730.95 2010-11-17 13:45:11.000 321 26229.66 199.58 -19585.61 88888.00 2010-11-17 13:45:12.000 321 26229.66 199.51 -19585.61 88888.00 2010-11-17 13:45:13.000 321 26229.69 199.50 -19585.62 88888.00 2010-11-17 13:45:14.000 321 26229.70 199.49 -19585.58 88888.00 2010-11-17 13:45:15.000 321 26229.66 199.47 -19585.59 32730.97 2010-11-17 13:45:16.000 321 26229.64 199.47 -19585.59 88888.00 2010-11-17 13:45:17.000 321 26229.60 199.44 -19585.63 88888.00 2010-11-17 13:45:18.000 321 26229.62 199.38 -19585.59 88888.00 2010-11-17 13:45:19.000 321 26229.62 199.39 -19585.57 88888.00 2010-11-17 13:45:20.000 321 26229.57 199.45 -19585.59 32730.92 2010-11-17 13:45:21.000 321 26229.59 199.46 -19585.54 88888.00 2010-11-17 13:45:22.000 321 26229.61 199.44 -19585.58 88888.00 2010-11-17 13:45:23.000 321 26229.60 199.44 -19585.59 88888.00 2010-11-17 13:45:24.000 321 26229.60 199.50 -19585.55 88888.00 2010-11-17 13:45:25.000 321 26229.63 199.62 -19585.54 32730.81 2010-11-17 13:45:26.000 321 26229.70 199.76 -19585.54 88888.00 2010-11-17 13:45:27.000 321 26229.79 199.82 -19585.49 88888.00 2010-11-17 13:45:28.000 321 26229.94 199.84 -19585.47 88888.00 2010-11-17 13:45:29.000 321 26230.15 199.87 -19585.48 88888.00 2010-11-17 13:45:30.000 321 26230.37 199.84 -19585.48 32731.05 2010-11-17 13:45:31.000 321 26230.50 199.76 -19585.49 88888.00 2010-11-17 13:45:32.000 321 26230.53 199.53 -19585.53 88888.00 2010-11-17 13:45:33.000 321 26230.49 199.34 -19585.60 88888.00 2010-11-17 13:45:34.000 321 26230.34 199.20 -19585.61 88888.00 2010-11-17 13:45:35.000 321 26230.19 199.17 -19585.64 32731.64 2010-11-17 13:45:36.000 321 26230.08 199.17 -19585.69 88888.00 2010-11-17 13:45:37.000 321 26229.97 199.12 -19585.65 88888.00 2010-11-17 13:45:38.000 321 26229.86 199.10 -19585.65 88888.00 2010-11-17 13:45:39.000 321 26229.74 199.08 -19585.63 88888.00 2010-11-17 13:45:40.000 321 26229.67 199.15 -19585.62 32731.09 2010-11-17 13:45:41.000 321 26229.64 199.24 -19585.63 88888.00 2010-11-17 13:45:42.000 321 26229.64 199.19 -19585.67 88888.00 2010-11-17 13:45:43.000 321 26229.64 199.16 -19585.70 88888.00 2010-11-17 13:45:44.000 321 26229.64 199.21 -19585.69 88888.00 2010-11-17 13:45:45.000 321 26229.58 199.27 -19585.67 32730.95 2010-11-17 13:45:46.000 321 26229.58 199.32 -19585.67 88888.00 2010-11-17 13:45:47.000 321 26229.61 199.29 -19585.67 88888.00 2010-11-17 13:45:48.000 321 26229.58 199.25 -19585.65 88888.00 2010-11-17 13:45:49.000 321 26229.57 199.26 -19585.64 88888.00 2010-11-17 13:45:50.000 321 26229.56 199.30 -19585.63 32730.86 2010-11-17 13:45:51.000 321 26229.56 199.34 -19585.65 88888.00 2010-11-17 13:45:52.000 321 26229.57 199.34 -19585.67 88888.00 2010-11-17 13:45:53.000 321 26229.60 199.29 -19585.68 88888.00 2010-11-17 13:45:54.000 321 26229.62 199.29 -19585.69 88888.00 2010-11-17 13:45:55.000 321 26229.55 199.37 -19585.68 32730.91 2010-11-17 13:45:56.000 321 26229.53 199.39 -19585.69 88888.00 2010-11-17 13:45:57.000 321 26229.59 199.35 -19585.71 88888.00 2010-11-17 13:45:58.000 321 26229.57 199.31 -19585.71 88888.00 2010-11-17 13:45:59.000 321 26229.57 199.28 -19585.68 88888.00 2010-11-17 13:46:00.000 321 26229.56 199.29 -19585.63 32730.86 2010-11-17 13:46:01.000 321 26229.60 199.31 -19585.63 88888.00 2010-11-17 13:46:02.000 321 26229.58 199.29 -19585.61 88888.00 2010-11-17 13:46:03.000 321 26229.56 199.26 -19585.63 88888.00 2010-11-17 13:46:04.000 321 26229.57 199.27 -19585.67 88888.00 2010-11-17 13:46:05.000 321 26229.57 199.27 -19585.69 32730.88 2010-11-17 13:46:06.000 321 26229.58 199.30 -19585.68 88888.00 2010-11-17 13:46:07.000 321 26229.55 199.26 -19585.69 88888.00 2010-11-17 13:46:08.000 321 26229.55 199.22 -19585.66 88888.00 2010-11-17 13:46:09.000 321 26229.53 199.23 -19585.67 88888.00 2010-11-17 13:46:10.000 321 26229.54 199.26 -19585.65 32730.84 2010-11-17 13:46:11.000 321 26229.53 199.33 -19585.66 88888.00 2010-11-17 13:46:12.000 321 26229.54 199.34 -19585.64 88888.00 2010-11-17 13:46:13.000 321 26229.54 199.31 -19585.62 88888.00 2010-11-17 13:46:14.000 321 26229.53 199.27 -19585.59 88888.00 2010-11-17 13:46:15.000 321 26229.49 199.36 -19585.55 32730.84 2010-11-17 13:46:16.000 321 26229.43 199.43 -19585.49 88888.00 2010-11-17 13:46:17.000 321 26229.42 199.45 -19585.49 88888.00 2010-11-17 13:46:18.000 321 26229.42 199.45 -19585.50 88888.00 2010-11-17 13:46:19.000 321 26229.50 199.58 -19585.47 88888.00 2010-11-17 13:46:20.000 321 26229.62 199.75 -19585.47 32730.68 2010-11-17 13:46:21.000 321 26229.81 199.93 -19585.48 88888.00 2010-11-17 13:46:22.000 321 26230.08 199.92 -19585.47 88888.00 2010-11-17 13:46:23.000 321 26230.38 199.82 -19585.50 88888.00 2010-11-17 13:46:24.000 321 26230.59 199.63 -19585.52 88888.00 2010-11-17 13:46:25.000 321 26230.68 199.40 -19585.57 32731.41 2010-11-17 13:46:26.000 321 26230.54 199.16 -19585.64 88888.00 2010-11-17 13:46:27.000 321 26230.34 198.97 -19585.67 88888.00 2010-11-17 13:46:28.000 321 26230.15 198.90 -19585.66 88888.00 2010-11-17 13:46:29.000 321 26229.99 198.89 -19585.67 88888.00 2010-11-17 13:46:30.000 321 26229.87 198.96 -19585.72 32731.40 2010-11-17 13:46:31.000 321 26229.76 199.01 -19585.72 88888.00 2010-11-17 13:46:32.000 321 26229.70 198.99 -19585.77 88888.00 2010-11-17 13:46:33.000 321 26229.63 199.00 -19585.76 88888.00 2010-11-17 13:46:34.000 321 26229.62 199.00 -19585.74 88888.00 2010-11-17 13:46:35.000 321 26229.62 199.05 -19585.76 32730.94 2010-11-17 13:46:36.000 321 26229.61 199.13 -19585.74 88888.00 2010-11-17 13:46:37.000 321 26229.60 199.13 -19585.72 88888.00 2010-11-17 13:46:38.000 321 26229.62 199.12 -19585.73 88888.00 2010-11-17 13:46:39.000 321 26229.59 199.11 -19585.74 88888.00 2010-11-17 13:46:40.000 321 26229.59 199.17 -19585.70 32730.92 2010-11-17 13:46:41.000 321 26229.58 199.21 -19585.71 88888.00 2010-11-17 13:46:42.000 321 26229.53 199.16 -19585.68 88888.00 2010-11-17 13:46:43.000 321 26229.50 199.12 -19585.69 88888.00 2010-11-17 13:46:44.000 321 26229.53 199.13 -19585.70 88888.00 2010-11-17 13:46:45.000 321 26229.56 199.18 -19585.70 32730.74 2010-11-17 13:46:46.000 321 26229.58 199.23 -19585.68 88888.00 2010-11-17 13:46:47.000 321 26229.56 199.19 -19585.71 88888.00 2010-11-17 13:46:48.000 321 26229.55 199.12 -19585.70 88888.00 2010-11-17 13:46:49.000 321 26229.54 199.15 -19585.69 88888.00 2010-11-17 13:46:50.000 321 26229.53 199.18 -19585.69 32730.75 2010-11-17 13:46:51.000 321 26229.48 199.19 -19585.70 88888.00 2010-11-17 13:46:52.000 321 26229.48 199.12 -19585.67 88888.00 2010-11-17 13:46:53.000 321 26229.50 199.07 -19585.69 88888.00 2010-11-17 13:46:54.000 321 26229.48 199.07 -19585.69 88888.00 2010-11-17 13:46:55.000 321 26229.45 199.09 -19585.68 32730.87 2010-11-17 13:46:56.000 321 26229.43 199.10 -19585.68 88888.00 2010-11-17 13:46:57.000 321 26229.41 199.05 -19585.71 88888.00 2010-11-17 13:46:58.000 321 26229.41 198.98 -19585.71 88888.00 2010-11-17 13:46:59.000 321 26229.41 198.95 -19585.70 88888.00 2010-11-17 13:47:00.000 321 26229.40 198.97 -19585.68 32730.89 2010-11-17 13:47:01.000 321 26229.37 198.99 -19585.67 88888.00 2010-11-17 13:47:02.000 321 26229.35 198.95 -19585.68 88888.00 2010-11-17 13:47:03.000 321 26229.34 198.90 -19585.68 88888.00 2010-11-17 13:47:04.000 321 26229.33 198.87 -19585.73 88888.00 2010-11-17 13:47:05.000 321 26229.33 198.93 -19585.73 32730.70 2010-11-17 13:47:06.000 321 26229.33 199.00 -19585.72 88888.00 2010-11-17 13:47:07.000 321 26229.33 198.94 -19585.73 88888.00 2010-11-17 13:47:08.000 321 26229.31 198.89 -19585.70 88888.00 2010-11-17 13:47:09.000 321 26229.31 198.94 -19585.72 88888.00 2010-11-17 13:47:10.000 321 26229.31 199.01 -19585.75 32730.80 2010-11-17 13:47:11.000 321 26229.29 199.06 -19585.78 88888.00 2010-11-17 13:47:12.000 321 26229.31 198.98 -19585.76 88888.00 2010-11-17 13:47:13.000 321 26229.33 198.98 -19585.76 88888.00 2010-11-17 13:47:14.000 321 26229.30 198.97 -19585.76 88888.00 2010-11-17 13:47:15.000 321 26229.27 199.01 -19585.78 32730.72 2010-11-17 13:47:16.000 321 26229.27 199.05 -19585.79 88888.00 2010-11-17 13:47:17.000 321 26229.30 199.04 -19585.79 88888.00 2010-11-17 13:47:18.000 321 26229.29 199.00 -19585.78 88888.00 2010-11-17 13:47:19.000 321 26229.32 199.00 -19585.76 88888.00 2010-11-17 13:47:20.000 321 26229.32 199.07 -19585.73 32730.77 2010-11-17 13:47:21.000 321 26229.32 199.13 -19585.73 88888.00 2010-11-17 13:47:22.000 321 26229.33 199.10 -19585.72 88888.00 2010-11-17 13:47:23.000 321 26229.33 199.08 -19585.74 88888.00 2010-11-17 13:47:24.000 321 26229.31 199.10 -19585.74 88888.00 2010-11-17 13:47:25.000 321 26229.30 199.17 -19585.74 32730.78 2010-11-17 13:47:26.000 321 26229.32 199.23 -19585.71 88888.00 2010-11-17 13:47:27.000 321 26229.37 199.18 -19585.74 88888.00 2010-11-17 13:47:28.000 321 26229.35 199.14 -19585.69 88888.00 2010-11-17 13:47:29.000 321 26229.33 199.16 -19585.69 88888.00 2010-11-17 13:47:30.000 321 26229.35 199.19 -19585.69 32730.84 2010-11-17 13:47:31.000 321 26229.39 199.26 -19585.70 88888.00 2010-11-17 13:47:32.000 321 26229.39 199.21 -19585.72 88888.00 2010-11-17 13:47:33.000 321 26229.37 199.18 -19585.73 88888.00 2010-11-17 13:47:34.000 321 26229.38 199.19 -19585.78 88888.00 2010-11-17 13:47:35.000 321 26229.36 199.20 -19585.77 32730.80 2010-11-17 13:47:36.000 321 26229.38 199.21 -19585.75 88888.00 2010-11-17 13:47:37.000 321 26229.40 199.15 -19585.74 88888.00 2010-11-17 13:47:38.000 321 26229.39 199.10 -19585.71 88888.00 2010-11-17 13:47:39.000 321 26229.42 199.10 -19585.70 88888.00 2010-11-17 13:47:40.000 321 26229.43 199.15 -19585.72 32730.67 2010-11-17 13:47:41.000 321 26229.40 199.16 -19585.74 88888.00 2010-11-17 13:47:42.000 321 26229.41 199.09 -19585.76 88888.00 2010-11-17 13:47:43.000 321 26229.41 199.06 -19585.73 88888.00 2010-11-17 13:47:44.000 321 26229.41 199.08 -19585.70 88888.00 2010-11-17 13:47:45.000 321 26229.39 199.13 -19585.72 32730.74 2010-11-17 13:47:46.000 321 26229.39 199.11 -19585.73 88888.00 2010-11-17 13:47:47.000 321 26229.40 199.08 -19585.69 88888.00 2010-11-17 13:47:48.000 321 26229.38 199.00 -19585.71 88888.00 2010-11-17 13:47:49.000 321 26229.38 198.98 -19585.69 88888.00 2010-11-17 13:47:50.000 321 26229.35 199.02 -19585.69 32730.82 2010-11-17 13:47:51.000 321 26229.38 199.01 -19585.73 88888.00 2010-11-17 13:47:52.000 321 26229.39 198.96 -19585.75 88888.00 2010-11-17 13:47:53.000 321 26229.37 198.94 -19585.75 88888.00 2010-11-17 13:47:54.000 321 26229.35 198.99 -19585.76 88888.00 2010-11-17 13:47:55.000 321 26229.35 199.01 -19585.77 32730.70 2010-11-17 13:47:56.000 321 26229.35 198.99 -19585.74 88888.00 2010-11-17 13:47:57.000 321 26229.34 198.96 -19585.72 88888.00 2010-11-17 13:47:58.000 321 26229.29 198.92 -19585.74 88888.00 2010-11-17 13:47:59.000 321 26229.28 198.91 -19585.73 88888.00 2010-11-17 13:48:00.000 321 26229.31 198.99 -19585.72 32730.73 2010-11-17 13:48:01.000 321 26229.30 199.02 -19585.76 88888.00 2010-11-17 13:48:02.000 321 26229.28 199.00 -19585.74 88888.00 2010-11-17 13:48:03.000 321 26229.27 198.94 -19585.71 88888.00 2010-11-17 13:48:04.000 321 26229.29 198.94 -19585.69 88888.00 2010-11-17 13:48:05.000 321 26229.29 199.00 -19585.72 32730.74 2010-11-17 13:48:06.000 321 26229.31 199.01 -19585.71 88888.00 2010-11-17 13:48:07.000 321 26229.28 198.98 -19585.72 88888.00 2010-11-17 13:48:08.000 321 26229.24 198.98 -19585.72 88888.00 2010-11-17 13:48:09.000 321 26229.24 198.99 -19585.73 88888.00 2010-11-17 13:48:10.000 321 26229.21 199.03 -19585.70 32730.73 2010-11-17 13:48:11.000 321 26229.19 199.06 -19585.71 88888.00 2010-11-17 13:48:12.000 321 26229.22 199.01 -19585.70 88888.00 2010-11-17 13:48:13.000 321 26229.25 199.03 -19585.72 88888.00 2010-11-17 13:48:14.000 321 26229.26 199.03 -19585.73 88888.00 2010-11-17 13:48:15.000 321 26229.27 199.06 -19585.74 32730.58 2010-11-17 13:48:16.000 321 26229.28 199.09 -19585.75 88888.00 2010-11-17 13:48:17.000 321 26229.28 199.08 -19585.73 88888.00 2010-11-17 13:48:18.000 321 26229.28 199.06 -19585.73 88888.00 2010-11-17 13:48:19.000 321 26229.29 199.01 -19585.74 88888.00 2010-11-17 13:48:20.000 321 26229.30 199.05 -19585.74 32730.69 2010-11-17 13:48:21.000 321 26229.29 199.10 -19585.75 88888.00 2010-11-17 13:48:22.000 321 26229.31 199.06 -19585.72 88888.00 2010-11-17 13:48:23.000 321 26229.30 199.06 -19585.72 88888.00 2010-11-17 13:48:24.000 321 26229.31 199.05 -19585.72 88888.00 2010-11-17 13:48:25.000 321 26229.30 199.09 -19585.69 32730.68 2010-11-17 13:48:26.000 321 26229.28 199.09 -19585.67 88888.00 2010-11-17 13:48:27.000 321 26229.29 199.05 -19585.68 88888.00 2010-11-17 13:48:28.000 321 26229.31 198.99 -19585.69 88888.00 2010-11-17 13:48:29.000 321 26229.29 198.97 -19585.68 88888.00 2010-11-17 13:48:30.000 321 26229.30 199.00 -19585.69 32730.74 2010-11-17 13:48:31.000 321 26229.27 199.05 -19585.70 88888.00 2010-11-17 13:48:32.000 321 26229.29 199.01 -19585.72 88888.00 2010-11-17 13:48:33.000 321 26229.27 198.95 -19585.71 88888.00 2010-11-17 13:48:34.000 321 26229.24 198.95 -19585.72 88888.00 2010-11-17 13:48:35.000 321 26229.25 198.98 -19585.74 32730.64 2010-11-17 13:48:36.000 321 26229.24 199.02 -19585.73 88888.00 2010-11-17 13:48:37.000 321 26229.24 199.01 -19585.73 88888.00 2010-11-17 13:48:38.000 321 26229.25 198.95 -19585.71 88888.00 2010-11-17 13:48:39.000 321 26229.25 198.91 -19585.69 88888.00 2010-11-17 13:48:40.000 321 26229.23 198.97 -19585.73 32730.64 2010-11-17 13:48:41.000 321 26229.22 199.04 -19585.72 88888.00 2010-11-17 13:48:42.000 321 26229.21 199.02 -19585.71 88888.00 2010-11-17 13:48:43.000 321 26229.21 199.03 -19585.70 88888.00 2010-11-17 13:48:44.000 321 26229.21 199.00 -19585.73 88888.00 2010-11-17 13:48:45.000 321 26229.23 199.07 -19585.72 32730.63 2010-11-17 13:48:46.000 321 26229.23 199.11 -19585.72 88888.00 2010-11-17 13:48:47.000 321 26229.22 199.07 -19585.72 88888.00 2010-11-17 13:48:48.000 321 26229.21 199.05 -19585.71 88888.00 2010-11-17 13:48:49.000 321 26229.21 199.07 -19585.70 88888.00 2010-11-17 13:48:50.000 321 26229.24 199.12 -19585.68 32730.52 2010-11-17 13:48:51.000 321 26229.24 199.15 -19585.71 88888.00 2010-11-17 13:48:52.000 321 26229.24 199.13 -19585.68 88888.00 2010-11-17 13:48:53.000 321 26229.19 199.10 -19585.66 88888.00 2010-11-17 13:48:54.000 321 26229.18 199.06 -19585.67 88888.00 2010-11-17 13:48:55.000 321 26229.19 199.05 -19585.67 32730.61 2010-11-17 13:48:56.000 321 26229.17 199.06 -19585.68 88888.00 2010-11-17 13:48:57.000 321 26229.21 199.04 -19585.70 88888.00 2010-11-17 13:48:58.000 321 26229.19 198.98 -19585.67 88888.00 2010-11-17 13:48:59.000 321 26229.20 198.97 -19585.68 88888.00 2010-11-17 13:49:00.000 321 26229.21 199.00 -19585.70 32730.59 2010-11-17 13:49:01.000 321 26229.21 199.03 -19585.67 88888.00 2010-11-17 13:49:02.000 321 26229.17 198.97 -19585.67 88888.00 2010-11-17 13:49:03.000 321 26229.13 198.94 -19585.66 88888.00 2010-11-17 13:49:04.000 321 26229.14 198.92 -19585.67 88888.00 2010-11-17 13:49:05.000 321 26229.15 198.97 -19585.68 32730.55 2010-11-17 13:49:06.000 321 26229.14 198.97 -19585.69 88888.00 2010-11-17 13:49:07.000 321 26229.11 198.92 -19585.67 88888.00 2010-11-17 13:49:08.000 321 26229.12 198.89 -19585.65 88888.00 2010-11-17 13:49:09.000 321 26229.12 198.91 -19585.65 88888.00 2010-11-17 13:49:10.000 321 26229.11 198.90 -19585.70 32730.62 2010-11-17 13:49:11.000 321 26229.10 198.91 -19585.70 88888.00 2010-11-17 13:49:12.000 321 26229.07 198.86 -19585.67 88888.00 2010-11-17 13:49:13.000 321 26229.04 198.83 -19585.70 88888.00 2010-11-17 13:49:14.000 321 26229.05 198.84 -19585.70 88888.00 2010-11-17 13:49:15.000 321 26229.05 198.87 -19585.67 32730.51 2010-11-17 13:49:16.000 321 26229.01 198.84 -19585.67 88888.00 2010-11-17 13:49:17.000 321 26229.03 198.75 -19585.65 88888.00 2010-11-17 13:49:18.000 321 26229.04 198.69 -19585.67 88888.00 2010-11-17 13:49:19.000 321 26229.00 198.64 -19585.65 88888.00 2010-11-17 13:49:20.000 321 26228.98 198.68 -19585.67 32730.50 2010-11-17 13:49:21.000 321 26229.01 198.69 -19585.65 88888.00 2010-11-17 13:49:22.000 321 26229.02 198.63 -19585.64 88888.00 2010-11-17 13:49:23.000 321 26229.06 198.59 -19585.61 88888.00 2010-11-17 13:49:24.000 321 26229.09 198.51 -19585.63 88888.00 2010-11-17 13:49:25.000 321 26229.13 198.50 -19585.66 32730.47 2010-11-17 13:49:26.000 321 26229.16 198.52 -19585.66 88888.00 2010-11-17 13:49:27.000 321 26229.22 198.48 -19585.61 88888.00 2010-11-17 13:49:28.000 321 26229.31 198.45 -19585.60 88888.00 2010-11-17 13:49:29.000 321 26229.40 198.48 -19585.59 88888.00 2010-11-17 13:49:30.000 321 26229.52 198.55 -19585.59 32730.61 2010-11-17 13:49:31.000 321 26229.67 198.65 -19585.60 88888.00 2010-11-17 13:49:32.000 321 26229.81 198.68 -19585.60 88888.00 2010-11-17 13:49:33.000 321 26229.95 198.73 -19585.54 88888.00 2010-11-17 13:49:34.000 321 26230.13 198.87 -19585.54 88888.00 2010-11-17 13:49:35.000 321 26230.23 199.07 -19585.53 32731.19 2010-11-17 13:49:36.000 321 26230.34 199.33 -19585.52 88888.00 2010-11-17 13:49:37.000 321 26230.43 199.50 -19585.54 88888.00 2010-11-17 13:49:38.000 321 26230.43 199.67 -19585.58 88888.00 2010-11-17 13:49:39.000 321 26230.41 199.90 -19585.61 88888.00 2010-11-17 13:49:40.000 321 26230.36 200.12 -19585.58 32731.68 2010-11-17 13:49:41.000 321 26230.26 200.30 -19585.58 88888.00 2010-11-17 13:49:42.000 321 26230.18 200.39 -19585.56 88888.00 2010-11-17 13:49:43.000 321 26230.09 200.50 -19585.56 88888.00 2010-11-17 13:49:44.000 321 26230.02 200.60 -19585.58 88888.00 2010-11-17 13:49:45.000 321 26229.98 200.75 -19585.59 32731.40 2010-11-17 13:49:46.000 321 26229.96 200.88 -19585.63 88888.00 2010-11-17 13:49:47.000 321 26229.96 200.93 -19585.65 88888.00 2010-11-17 13:49:48.000 321 26229.99 201.02 -19585.66 88888.00 2010-11-17 13:49:49.000 321 26230.09 201.18 -19585.67 88888.00 2010-11-17 13:49:50.000 321 26230.20 201.38 -19585.66 32731.22 2010-11-17 13:49:51.000 321 26230.38 201.62 -19585.69 88888.00 2010-11-17 13:49:52.000 321 26230.63 201.81 -19585.79 88888.00 2010-11-17 13:49:53.000 321 26230.93 202.02 -19585.83 88888.00 2010-11-17 13:49:54.000 321 26231.29 202.19 -19585.85 88888.00 2010-11-17 13:49:55.000 321 26231.86 202.42 -19585.87 32731.99 2010-11-17 13:49:56.000 321 26232.49 202.62 -19585.94 88888.00 2010-11-17 13:49:57.000 321 26233.18 202.70 -19586.05 88888.00 2010-11-17 13:49:58.000 321 26234.01 202.62 -19586.24 88888.00 2010-11-17 13:49:59.000 321 26234.94 202.39 -19586.42 88888.00 2010-11-17 13:50:00.000 321 26235.88 201.97 -19586.57 32734.63 2010-11-17 13:50:01.000 321 26236.76 201.29 -19586.72 88888.00 2010-11-17 13:50:02.000 321 26237.38 200.16 -19586.86 88888.00 2010-11-17 13:50:03.000 321 26237.59 198.81 -19586.95 88888.00 2010-11-17 13:50:04.000 321 26237.25 197.34 -19586.96 88888.00 2010-11-17 13:50:05.000 321 26236.39 196.03 -19586.88 32738.37 2010-11-17 13:50:06.000 321 26235.14 195.02 -19586.72 88888.00 2010-11-17 13:50:07.000 321 26233.73 194.34 -19586.54 88888.00 2010-11-17 13:50:08.000 321 26232.28 194.10 -19586.37 88888.00 2010-11-17 13:50:09.000 321 26230.97 194.30 -19586.22 88888.00 2010-11-17 13:50:10.000 321 26229.97 194.68 -19586.08 32733.97 2010-11-17 13:50:11.000 321 26229.20 195.16 -19585.91 88888.00 2010-11-17 13:50:12.000 321 26228.63 195.65 -19585.77 88888.00 2010-11-17 13:50:13.000 321 26228.25 196.14 -19585.70 88888.00 2010-11-17 13:50:14.000 321 26228.02 196.64 -19585.67 88888.00 2010-11-17 13:50:15.000 321 26227.90 197.07 -19585.62 32729.85 2010-11-17 13:50:16.000 321 26227.84 197.44 -19585.61 88888.00 2010-11-17 13:50:17.000 321 26227.85 197.70 -19585.61 88888.00 2010-11-17 13:50:18.000 321 26227.92 197.89 -19585.62 88888.00 2010-11-17 13:50:19.000 321 26228.01 198.06 -19585.63 88888.00 2010-11-17 13:50:20.000 321 26228.09 198.22 -19585.64 32729.53 2010-11-17 13:50:21.000 321 26228.21 198.41 -19585.63 88888.00 2010-11-17 13:50:22.000 321 26228.29 198.48 -19585.61 88888.00 2010-11-17 13:50:23.000 321 26228.36 198.47 -19585.64 88888.00 2010-11-17 13:50:24.000 321 26228.42 198.49 -19585.66 88888.00 2010-11-17 13:50:25.000 321 26228.48 198.58 -19585.70 32729.85 2010-11-17 13:50:26.000 321 26228.53 198.64 -19585.67 88888.00 2010-11-17 13:50:27.000 321 26228.59 198.58 -19585.67 88888.00 2010-11-17 13:50:28.000 321 26228.63 198.48 -19585.65 88888.00 2010-11-17 13:50:29.000 321 26228.63 198.48 -19585.65 88888.00 2010-11-17 13:50:30.000 321 26228.67 198.55 -19585.67 32730.16 2010-11-17 13:50:31.000 321 26228.67 198.63 -19585.66 88888.00 2010-11-17 13:50:32.000 321 26228.69 198.56 -19585.67 88888.00 2010-11-17 13:50:33.000 321 26228.73 198.53 -19585.69 88888.00 2010-11-17 13:50:34.000 321 26228.76 198.49 -19585.72 88888.00 2010-11-17 13:50:35.000 321 26228.77 198.53 -19585.73 32730.27 2010-11-17 13:50:36.000 321 26228.76 198.58 -19585.75 88888.00 2010-11-17 13:50:37.000 321 26228.79 198.52 -19585.72 88888.00 2010-11-17 13:50:38.000 321 26228.81 198.46 -19585.72 88888.00 2010-11-17 13:50:39.000 321 26228.82 198.44 -19585.76 88888.00 2010-11-17 13:50:40.000 321 26228.82 198.52 -19585.74 32730.40 2010-11-17 13:50:41.000 321 26228.84 198.54 -19585.73 88888.00 2010-11-17 13:50:42.000 321 26228.86 198.50 -19585.74 88888.00 2010-11-17 13:50:43.000 321 26228.83 198.50 -19585.71 88888.00 2010-11-17 13:50:44.000 321 26228.84 198.49 -19585.70 88888.00 2010-11-17 13:50:45.000 321 26228.88 198.57 -19585.71 32730.39 2010-11-17 13:50:46.000 321 26228.93 198.61 -19585.72 88888.00 2010-11-17 13:50:47.000 321 26228.95 198.59 -19585.70 88888.00 2010-11-17 13:50:48.000 321 26228.93 198.54 -19585.72 88888.00 2010-11-17 13:50:49.000 321 26228.95 198.55 -19585.69 88888.00 2010-11-17 13:50:50.000 321 26228.95 198.59 -19585.67 32730.43 2010-11-17 13:50:51.000 321 26228.94 198.63 -19585.72 88888.00 2010-11-17 13:50:52.000 321 26228.94 198.59 -19585.74 88888.00 2010-11-17 13:50:53.000 321 26228.94 198.57 -19585.72 88888.00 2010-11-17 13:50:54.000 321 26228.94 198.56 -19585.73 88888.00 2010-11-17 13:50:55.000 321 26228.96 198.56 -19585.74 32730.47 2010-11-17 13:50:56.000 321 26228.98 198.56 -19585.77 88888.00 2010-11-17 13:50:57.000 321 26228.96 198.52 -19585.78 88888.00 2010-11-17 13:50:58.000 321 26228.96 198.46 -19585.74 88888.00 2010-11-17 13:50:59.000 321 26228.92 198.45 -19585.74 88888.00 2010-11-17 13:51:00.000 321 26228.93 198.47 -19585.70 32730.42 2010-11-17 13:51:01.000 321 26228.91 198.51 -19585.74 88888.00 2010-11-17 13:51:02.000 321 26228.90 198.42 -19585.74 88888.00 2010-11-17 13:51:03.000 321 26228.93 198.37 -19585.73 88888.00 2010-11-17 13:51:04.000 321 26228.94 198.35 -19585.74 88888.00 2010-11-17 13:51:05.000 321 26228.91 198.39 -19585.74 32730.41 2010-11-17 13:51:06.000 321 26228.91 198.43 -19585.78 88888.00 2010-11-17 13:51:07.000 321 26228.92 198.36 -19585.77 88888.00 2010-11-17 13:51:08.000 321 26228.95 198.31 -19585.76 88888.00 2010-11-17 13:51:09.000 321 26228.95 198.35 -19585.77 88888.00 2010-11-17 13:51:10.000 321 26228.95 198.36 -19585.78 32730.29 2010-11-17 13:51:11.000 321 26228.95 198.39 -19585.76 88888.00 2010-11-17 13:51:12.000 321 26228.99 198.33 -19585.77 88888.00 2010-11-17 13:51:13.000 321 26229.02 198.33 -19585.74 88888.00 2010-11-17 13:51:14.000 321 26229.00 198.31 -19585.77 88888.00 2010-11-17 13:51:15.000 321 26229.01 198.35 -19585.78 32730.40 2010-11-17 13:51:16.000 321 26229.04 198.40 -19585.82 88888.00 2010-11-17 13:51:17.000 321 26229.07 198.35 -19585.79 88888.00 2010-11-17 13:51:18.000 321 26229.14 198.30 -19585.79 88888.00 2010-11-17 13:51:19.000 321 26229.19 198.29 -19585.81 88888.00 2010-11-17 13:51:20.000 321 26229.28 198.37 -19585.81 32730.60 2010-11-17 13:51:21.000 321 26229.37 198.40 -19585.83 88888.00 2010-11-17 13:51:22.000 321 26229.49 198.40 -19585.81 88888.00 2010-11-17 13:51:23.000 321 26229.54 198.42 -19585.83 88888.00 2010-11-17 13:51:24.000 321 26229.63 198.44 -19585.87 88888.00 2010-11-17 13:51:25.000 321 26229.74 198.54 -19585.84 32731.02 2010-11-17 13:51:26.000 321 26229.83 198.69 -19585.86 88888.00 2010-11-17 13:51:27.000 321 26229.95 198.74 -19585.85 88888.00 2010-11-17 13:51:28.000 321 26230.06 198.82 -19585.83 88888.00 2010-11-17 13:51:29.000 321 26230.13 199.16 -19585.80 88888.00 2010-11-17 13:51:30.000 321 26230.17 199.53 -19585.76 32731.43 2010-11-17 13:51:31.000 321 26229.96 199.95 -19585.70 88888.00 2010-11-17 13:51:32.000 321 26229.55 200.28 -19585.56 88888.00 2010-11-17 13:51:33.000 321 26228.95 200.41 -19585.43 88888.00 2010-11-17 13:51:34.000 321 26228.29 200.30 -19585.34 88888.00 2010-11-17 13:51:35.000 321 26227.65 199.92 -19585.31 32730.68 2010-11-17 13:51:36.000 321 26227.29 199.39 -19585.29 88888.00 2010-11-17 13:51:37.000 321 26227.21 198.83 -19585.30 88888.00 2010-11-17 13:51:38.000 321 26227.38 198.43 -19585.30 88888.00 2010-11-17 13:51:39.000 321 26227.60 198.22 -19585.39 88888.00 2010-11-17 13:51:40.000 321 26227.80 198.14 -19585.41 32728.74 2010-11-17 13:51:41.000 321 26228.00 198.12 -19585.47 88888.00 2010-11-17 13:51:42.000 321 26228.18 198.09 -19585.52 88888.00 2010-11-17 13:51:43.000 321 26228.33 198.07 -19585.57 88888.00 2010-11-17 13:51:44.000 321 26228.45 198.10 -19585.60 88888.00 2010-11-17 13:51:45.000 321 26228.53 198.14 -19585.63 32729.80 2010-11-17 13:51:46.000 321 26228.60 198.18 -19585.69 88888.00 2010-11-17 13:51:47.000 321 26228.65 198.16 -19585.70 88888.00 2010-11-17 13:51:48.000 321 26228.68 198.16 -19585.69 88888.00 2010-11-17 13:51:49.000 321 26228.71 198.16 -19585.71 88888.00 2010-11-17 13:51:50.000 321 26228.72 198.22 -19585.73 32730.22 2010-11-17 13:51:51.000 321 26228.70 198.30 -19585.72 88888.00 2010-11-17 13:51:52.000 321 26228.74 198.29 -19585.70 88888.00 2010-11-17 13:51:53.000 321 26228.78 198.30 -19585.72 88888.00 2010-11-17 13:51:54.000 321 26228.81 198.29 -19585.74 88888.00 2010-11-17 13:51:55.000 321 26228.77 198.31 -19585.76 32730.29 2010-11-17 13:51:56.000 321 26228.74 198.35 -19585.70 88888.00 2010-11-17 13:51:57.000 321 26228.74 198.35 -19585.74 88888.00 2010-11-17 13:51:58.000 321 26228.74 198.28 -19585.72 88888.00 2010-11-17 13:51:59.000 321 26228.74 198.28 -19585.71 88888.00 2010-11-17 13:52:00.000 321 26228.72 198.36 -19585.71 32730.34 2010-11-17 13:52:01.000 321 26228.72 198.39 -19585.71 88888.00 2010-11-17 13:52:02.000 321 26228.72 198.34 -19585.73 88888.00 2010-11-17 13:52:03.000 321 26228.68 198.29 -19585.72 88888.00 2010-11-17 13:52:04.000 321 26228.68 198.28 -19585.72 88888.00 2010-11-17 13:52:05.000 321 26228.70 198.31 -19585.75 32730.28 2010-11-17 13:52:06.000 321 26228.72 198.35 -19585.73 88888.00 2010-11-17 13:52:07.000 321 26228.72 198.34 -19585.72 88888.00 2010-11-17 13:52:08.000 321 26228.74 198.32 -19585.72 88888.00 2010-11-17 13:52:09.000 321 26228.73 198.32 -19585.73 88888.00 2010-11-17 13:52:10.000 321 26228.70 198.35 -19585.71 32730.31 2010-11-17 13:52:11.000 321 26228.73 198.38 -19585.71 88888.00 2010-11-17 13:52:12.000 321 26228.73 198.38 -19585.72 88888.00 2010-11-17 13:52:13.000 321 26228.74 198.33 -19585.72 88888.00 2010-11-17 13:52:14.000 321 26228.78 198.34 -19585.74 88888.00 2010-11-17 13:52:15.000 321 26228.80 198.36 -19585.76 32730.32 2010-11-17 13:52:16.000 321 26228.79 198.41 -19585.72 88888.00 2010-11-17 13:52:17.000 321 26228.76 198.43 -19585.69 88888.00 2010-11-17 13:52:18.000 321 26228.78 198.40 -19585.72 88888.00 2010-11-17 13:52:19.000 321 26228.76 198.42 -19585.73 88888.00 2010-11-17 13:52:20.000 321 26228.76 198.46 -19585.74 32730.18 2010-11-17 13:52:21.000 321 26228.74 198.51 -19585.76 88888.00 2010-11-17 13:52:22.000 321 26228.72 198.49 -19585.74 88888.00 2010-11-17 13:52:23.000 321 26228.74 198.44 -19585.73 88888.00 2010-11-17 13:52:24.000 321 26228.73 198.45 -19585.73 88888.00 2010-11-17 13:52:25.000 321 26228.74 198.48 -19585.76 32730.33 2010-11-17 13:52:26.000 321 26228.74 198.52 -19585.74 88888.00 2010-11-17 13:52:27.000 321 26228.77 198.47 -19585.77 88888.00 2010-11-17 13:52:28.000 321 26228.76 198.42 -19585.77 88888.00 2010-11-17 13:52:29.000 321 26228.74 198.43 -19585.75 88888.00 2010-11-17 13:52:30.000 321 26228.72 198.48 -19585.78 32730.20 2010-11-17 13:52:31.000 321 26228.70 198.50 -19585.76 88888.00 2010-11-17 13:52:32.000 321 26228.73 198.44 -19585.77 88888.00 2010-11-17 13:52:33.000 321 26228.70 198.42 -19585.77 88888.00 2010-11-17 13:52:34.000 321 26228.69 198.42 -19585.77 88888.00 2010-11-17 13:52:35.000 321 26228.69 198.48 -19585.75 32730.12 2010-11-17 13:52:36.000 321 26228.71 198.55 -19585.77 88888.00 2010-11-17 13:52:37.000 321 26228.72 198.49 -19585.78 88888.00 2010-11-17 13:52:38.000 321 26228.71 198.44 -19585.78 88888.00 2010-11-17 13:52:39.000 321 26228.72 198.45 -19585.75 88888.00 2010-11-17 13:52:40.000 321 26228.74 198.49 -19585.78 32730.31 2010-11-17 13:52:41.000 321 26228.73 198.54 -19585.75 88888.00 2010-11-17 13:52:42.000 321 26228.73 198.47 -19585.72 88888.00 2010-11-17 13:52:43.000 321 26228.71 198.42 -19585.72 88888.00 2010-11-17 13:52:44.000 321 26228.72 198.47 -19585.74 88888.00 2010-11-17 13:52:45.000 321 26228.75 198.47 -19585.74 32730.28 2010-11-17 13:52:46.000 321 26228.73 198.47 -19585.72 88888.00 2010-11-17 13:52:47.000 321 26228.70 198.44 -19585.71 88888.00 2010-11-17 13:52:48.000 321 26228.70 198.41 -19585.69 88888.00 2010-11-17 13:52:49.000 321 26228.70 198.41 -19585.69 88888.00 2010-11-17 13:52:50.000 321 26228.70 198.44 -19585.71 32730.26 2010-11-17 13:52:51.000 321 26228.69 198.48 -19585.69 88888.00 2010-11-17 13:52:52.000 321 26228.67 198.43 -19585.66 88888.00 2010-11-17 13:52:53.000 321 26228.70 198.37 -19585.67 88888.00 2010-11-17 13:52:54.000 321 26228.65 198.34 -19585.70 88888.00 2010-11-17 13:52:55.000 321 26228.63 198.37 -19585.72 32730.18 2010-11-17 13:52:56.000 321 26228.61 198.37 -19585.72 88888.00 2010-11-17 13:52:57.000 321 26228.58 198.34 -19585.72 88888.00 2010-11-17 13:52:58.000 321 26228.57 198.28 -19585.70 88888.00 2010-11-17 13:52:59.000 321 26228.52 198.22 -19585.72 88888.00 2010-11-17 13:53:00.000 321 26228.43 198.22 -19585.73 32730.15 2010-11-17 13:53:01.000 321 26228.28 198.23 -19585.73 88888.00 2010-11-17 13:53:02.000 321 26228.14 198.16 -19585.72 88888.00 2010-11-17 13:53:03.000 321 26227.92 198.19 -19585.73 88888.00 2010-11-17 13:53:04.000 321 26227.66 198.13 -19585.71 88888.00 2010-11-17 13:53:05.000 321 26227.40 197.72 -19585.68 32729.69 2010-11-17 13:53:06.000 321 26227.43 196.75 -19585.66 88888.00 2010-11-17 13:53:07.000 321 26227.83 195.71 -19585.71 88888.00 2010-11-17 13:53:08.000 321 26228.16 195.16 -19585.72 88888.00 2010-11-17 13:53:09.000 321 26228.31 195.00 -19585.75 88888.00 2010-11-17 13:53:10.000 321 26228.31 195.02 -19585.76 32729.73 2010-11-17 13:53:11.000 321 26228.30 195.05 -19585.77 88888.00 2010-11-17 13:53:12.000 321 26228.30 194.99 -19585.73 88888.00 2010-11-17 13:53:13.000 321 26228.34 194.84 -19585.75 88888.00 2010-11-17 13:53:14.000 321 26228.39 194.57 -19585.77 88888.00 2010-11-17 13:53:15.000 321 26228.43 194.41 -19585.79 32729.99 2010-11-17 13:53:16.000 321 26228.43 194.43 -19585.78 88888.00 2010-11-17 13:53:17.000 321 26228.44 194.39 -19585.78 88888.00 2010-11-17 13:53:18.000 321 26228.41 194.43 -19585.74 88888.00 2010-11-17 13:53:19.000 321 26228.31 194.81 -19585.72 88888.00 2010-11-17 13:53:20.000 321 26228.31 195.03 -19585.74 32730.21 2010-11-17 13:53:21.000 321 26228.26 195.10 -19585.74 88888.00 2010-11-17 13:53:22.000 321 26228.19 195.16 -19585.68 88888.00 2010-11-17 13:53:23.000 321 26228.30 195.25 -19585.72 88888.00 2010-11-17 13:53:24.000 321 26228.39 195.40 -19585.72 88888.00 2010-11-17 13:53:25.000 321 26228.51 195.50 -19585.72 32729.91 2010-11-17 13:53:26.000 321 26228.58 195.61 -19585.69 88888.00 2010-11-17 13:53:27.000 321 26228.65 195.64 -19585.74 88888.00 2010-11-17 13:53:28.000 321 26228.72 195.64 -19585.73 88888.00 2010-11-17 13:53:29.000 321 26228.99 195.90 -19585.71 88888.00 2010-11-17 13:53:30.000 321 26229.25 196.61 -19585.69 32730.23 2010-11-17 13:53:31.000 321 26229.27 197.43 -19585.71 88888.00 2010-11-17 13:53:32.000 321 26229.12 197.95 -19585.72 88888.00 2010-11-17 13:53:33.000 321 26229.00 198.15 -19585.71 88888.00 2010-11-17 13:53:34.000 321 26228.90 198.20 -19585.71 88888.00 2010-11-17 13:53:35.000 321 26228.85 198.24 -19585.71 32730.46 2010-11-17 13:53:36.000 321 26228.81 198.24 -19585.69 88888.00 2010-11-17 13:53:37.000 321 26228.79 198.20 -19585.68 88888.00 2010-11-17 13:53:38.000 321 26228.76 198.18 -19585.67 88888.00 2010-11-17 13:53:39.000 321 26228.70 198.17 -19585.64 88888.00 2010-11-17 13:53:40.000 321 26228.69 198.19 -19585.65 32730.27 2010-11-17 13:53:41.000 321 26228.69 198.21 -19585.69 88888.00 2010-11-17 13:53:42.000 321 26228.67 198.17 -19585.74 88888.00 2010-11-17 13:53:43.000 321 26228.67 198.18 -19585.72 88888.00 2010-11-17 13:53:44.000 321 26228.70 198.18 -19585.72 88888.00 2010-11-17 13:53:45.000 321 26228.66 198.20 -19585.71 32730.28 2010-11-17 13:53:46.000 321 26228.65 198.24 -19585.70 88888.00 2010-11-17 13:53:47.000 321 26228.67 198.22 -19585.72 88888.00 2010-11-17 13:53:48.000 321 26228.66 198.18 -19585.70 88888.00 2010-11-17 13:53:49.000 321 26228.67 198.19 -19585.69 88888.00 2010-11-17 13:53:50.000 321 26228.68 198.24 -19585.70 32730.15 2010-11-17 13:53:51.000 321 26228.68 198.26 -19585.74 88888.00 2010-11-17 13:53:52.000 321 26228.66 198.23 -19585.72 88888.00 2010-11-17 13:53:53.000 321 26228.65 198.17 -19585.68 88888.00 2010-11-17 13:53:54.000 321 26228.64 198.20 -19585.68 88888.00 2010-11-17 13:53:55.000 321 26228.65 198.28 -19585.67 32730.23 2010-11-17 13:53:56.000 321 26228.64 198.36 -19585.65 88888.00 2010-11-17 13:53:57.000 321 26228.68 198.38 -19585.66 88888.00 2010-11-17 13:53:58.000 321 26228.70 198.35 -19585.68 88888.00 2010-11-17 13:53:59.000 321 26228.69 198.36 -19585.69 88888.00 2010-11-17 13:54:00.000 321 26228.70 198.40 -19585.68 32730.24 2010-11-17 13:54:01.000 321 26228.69 198.44 -19585.66 88888.00 2010-11-17 13:54:02.000 321 26228.63 198.38 -19585.65 88888.00 2010-11-17 13:54:03.000 321 26228.66 198.32 -19585.60 88888.00 2010-11-17 13:54:04.000 321 26228.68 198.33 -19585.62 88888.00 2010-11-17 13:54:05.000 321 26228.68 198.38 -19585.63 32730.24 2010-11-17 13:54:06.000 321 26228.68 198.41 -19585.63 88888.00 2010-11-17 13:54:07.000 321 26228.65 198.32 -19585.61 88888.00 2010-11-17 13:54:08.000 321 26228.65 198.28 -19585.61 88888.00 2010-11-17 13:54:09.000 321 26228.67 198.25 -19585.59 88888.00 2010-11-17 13:54:10.000 321 26228.68 198.31 -19585.60 32730.25 2010-11-17 13:54:11.000 321 26228.67 198.30 -19585.61 88888.00 2010-11-17 13:54:12.000 321 26228.68 198.22 -19585.58 88888.00 2010-11-17 13:54:13.000 321 26228.67 198.18 -19585.56 88888.00 2010-11-17 13:54:14.000 321 26228.63 198.18 -19585.56 88888.00 2010-11-17 13:54:15.000 321 26228.65 198.23 -19585.58 32730.23 2010-11-17 13:54:16.000 321 26228.62 198.26 -19585.57 88888.00 2010-11-17 13:54:17.000 321 26228.59 198.23 -19585.59 88888.00 2010-11-17 13:54:18.000 321 26228.60 198.17 -19585.60 88888.00 2010-11-17 13:54:19.000 321 26228.60 198.17 -19585.61 88888.00 2010-11-17 13:54:20.000 321 26228.61 198.19 -19585.63 32730.21 2010-11-17 13:54:21.000 321 26228.62 198.21 -19585.63 88888.00 2010-11-17 13:54:22.000 321 26228.65 198.18 -19585.64 88888.00 2010-11-17 13:54:23.000 321 26228.63 198.16 -19585.63 88888.00 2010-11-17 13:54:24.000 321 26228.58 198.20 -19585.62 88888.00 2010-11-17 13:54:25.000 321 26228.57 198.22 -19585.63 32730.23 2010-11-17 13:54:26.000 321 26228.60 198.23 -19585.64 88888.00 2010-11-17 13:54:27.000 321 26228.62 198.19 -19585.64 88888.00 2010-11-17 13:54:28.000 321 26228.61 198.15 -19585.63 88888.00 2010-11-17 13:54:29.000 321 26228.63 198.16 -19585.64 88888.00 2010-11-17 13:54:30.000 321 26228.62 198.22 -19585.61 32730.19 2010-11-17 13:54:31.000 321 26228.60 198.26 -19585.62 88888.00 2010-11-17 13:54:32.000 321 26228.62 198.25 -19585.64 88888.00 2010-11-17 13:54:33.000 321 26228.61 198.23 -19585.64 88888.00 2010-11-17 13:54:34.000 321 26228.62 198.21 -19585.64 88888.00 2010-11-17 13:54:35.000 321 26228.63 198.21 -19585.63 32730.17 2010-11-17 13:54:36.000 321 26228.62 198.21 -19585.65 88888.00 2010-11-17 13:54:37.000 321 26228.64 198.21 -19585.64 88888.00 2010-11-17 13:54:38.000 321 26228.65 198.21 -19585.64 88888.00 2010-11-17 13:54:39.000 321 26228.63 198.21 -19585.64 88888.00 2010-11-17 13:54:40.000 321 26228.62 198.25 -19585.67 32730.24 2010-11-17 13:54:41.000 321 26228.62 198.26 -19585.70 88888.00 2010-11-17 13:54:42.000 321 26228.60 198.21 -19585.66 88888.00 2010-11-17 13:54:43.000 321 26228.66 198.17 -19585.62 88888.00 2010-11-17 13:54:44.000 321 26228.63 198.14 -19585.62 88888.00 2010-11-17 13:54:45.000 321 26228.62 198.17 -19585.63 32730.18 2010-11-17 13:54:46.000 321 26228.62 198.19 -19585.63 88888.00 2010-11-17 13:54:47.000 321 26228.63 198.14 -19585.62 88888.00 2010-11-17 13:54:48.000 321 26228.64 198.11 -19585.62 88888.00 2010-11-17 13:54:49.000 321 26228.64 198.08 -19585.63 88888.00 2010-11-17 13:54:50.000 321 26228.65 198.10 -19585.62 32730.21 2010-11-17 13:54:51.000 321 26228.65 198.16 -19585.62 88888.00 2010-11-17 13:54:52.000 321 26228.65 198.13 -19585.66 88888.00 2010-11-17 13:54:53.000 321 26228.64 198.08 -19585.68 88888.00 2010-11-17 13:54:54.000 321 26228.64 198.07 -19585.68 88888.00 2010-11-17 13:54:55.000 321 26228.64 198.12 -19585.67 32730.20 2010-11-17 13:54:56.000 321 26228.61 198.17 -19585.64 88888.00 2010-11-17 13:54:57.000 321 26228.60 198.14 -19585.62 88888.00 2010-11-17 13:54:58.000 321 26228.59 198.12 -19585.63 88888.00 2010-11-17 13:54:59.000 321 26228.59 198.15 -19585.67 88888.00 2010-11-17 13:55:00.000 321 26228.56 198.15 -19585.70 32730.20 2010-11-17 13:55:01.000 321 26228.54 198.19 -19585.70 88888.00 2010-11-17 13:55:02.000 321 26228.56 198.19 -19585.71 88888.00 2010-11-17 13:55:03.000 321 26228.58 198.16 -19585.65 88888.00 2010-11-17 13:55:04.000 321 26228.56 198.18 -19585.65 88888.00 2010-11-17 13:55:05.000 321 26228.56 198.21 -19585.66 32730.10 2010-11-17 13:55:06.000 321 26228.56 198.26 -19585.68 88888.00 2010-11-17 13:55:07.000 321 26228.54 198.23 -19585.66 88888.00 2010-11-17 13:55:08.000 321 26228.53 198.19 -19585.66 88888.00 2010-11-17 13:55:09.000 321 26228.54 198.23 -19585.63 88888.00 2010-11-17 13:55:10.000 321 26228.55 198.25 -19585.65 32730.15 2010-11-17 13:55:11.000 321 26228.54 198.28 -19585.65 88888.00 2010-11-17 13:55:12.000 321 26228.51 198.22 -19585.66 88888.00 2010-11-17 13:55:13.000 321 26228.53 198.22 -19585.67 88888.00 2010-11-17 13:55:14.000 321 26228.52 198.20 -19585.65 88888.00 2010-11-17 13:55:15.000 321 26228.54 198.27 -19585.61 32730.11 2010-11-17 13:55:16.000 321 26228.56 198.31 -19585.64 88888.00 2010-11-17 13:55:17.000 321 26228.57 198.21 -19585.64 88888.00 2010-11-17 13:55:18.000 321 26228.57 198.18 -19585.67 88888.00 2010-11-17 13:55:19.000 321 26228.56 198.20 -19585.69 88888.00 2010-11-17 13:55:20.000 321 26228.53 198.21 -19585.68 32730.10 2010-11-17 13:55:21.000 321 26228.53 198.23 -19585.65 88888.00 2010-11-17 13:55:22.000 321 26228.53 198.16 -19585.66 88888.00 2010-11-17 13:55:23.000 321 26228.52 198.14 -19585.67 88888.00 2010-11-17 13:55:24.000 321 26228.54 198.13 -19585.63 88888.00 2010-11-17 13:55:25.000 321 26228.52 198.14 -19585.64 32730.09 2010-11-17 13:55:26.000 321 26228.47 198.18 -19585.65 88888.00 2010-11-17 13:55:27.000 321 26228.47 198.13 -19585.65 88888.00 2010-11-17 13:55:28.000 321 26228.50 198.07 -19585.62 88888.00 2010-11-17 13:55:29.000 321 26228.49 198.06 -19585.63 88888.00 2010-11-17 13:55:30.000 321 26228.49 198.13 -19585.68 32730.05 2010-11-17 13:55:31.000 321 26228.44 198.17 -19585.67 88888.00 2010-11-17 13:55:32.000 321 26228.45 198.14 -19585.69 88888.00 2010-11-17 13:55:33.000 321 26228.43 198.10 -19585.71 88888.00 2010-11-17 13:55:34.000 321 26228.43 198.09 -19585.67 88888.00 2010-11-17 13:55:35.000 321 26228.45 198.13 -19585.67 32730.02 2010-11-17 13:55:36.000 321 26228.44 198.13 -19585.68 88888.00 2010-11-17 13:55:37.000 321 26228.42 198.09 -19585.68 88888.00 2010-11-17 13:55:38.000 321 26228.39 198.01 -19585.66 88888.00 2010-11-17 13:55:39.000 321 26228.39 198.01 -19585.65 88888.00 2010-11-17 13:55:40.000 321 26228.39 198.03 -19585.63 32730.08 2010-11-17 13:55:41.000 321 26228.40 198.08 -19585.63 88888.00 2010-11-17 13:55:42.000 321 26228.42 198.01 -19585.66 88888.00 2010-11-17 13:55:43.000 321 26228.40 197.98 -19585.65 88888.00 2010-11-17 13:55:44.000 321 26228.38 197.98 -19585.63 88888.00 2010-11-17 13:55:45.000 321 26228.37 198.02 -19585.65 32729.96 2010-11-17 13:55:46.000 321 26228.36 198.04 -19585.68 88888.00 2010-11-17 13:55:47.000 321 26228.34 198.01 -19585.66 88888.00 2010-11-17 13:55:48.000 321 26228.33 197.97 -19585.64 88888.00 2010-11-17 13:55:49.000 321 26228.33 197.90 -19585.62 88888.00 2010-11-17 13:55:50.000 321 26228.30 197.96 -19585.61 32729.99 2010-11-17 13:55:51.000 321 26228.30 197.97 -19585.65 88888.00 2010-11-17 13:55:52.000 321 26228.29 197.92 -19585.67 88888.00 2010-11-17 13:55:53.000 321 26228.29 197.87 -19585.62 88888.00 2010-11-17 13:55:54.000 321 26228.30 197.84 -19585.58 88888.00 2010-11-17 13:55:55.000 321 26228.28 197.89 -19585.64 32729.91 2010-11-17 13:55:56.000 321 26228.26 197.93 -19585.63 88888.00 2010-11-17 13:55:57.000 321 26228.26 197.88 -19585.63 88888.00 2010-11-17 13:55:58.000 321 26228.27 197.85 -19585.64 88888.00 2010-11-17 13:55:59.000 321 26228.28 197.84 -19585.65 88888.00 2010-11-17 13:56:00.000 321 26228.26 197.87 -19585.63 32729.95 2010-11-17 13:56:01.000 321 26228.26 197.88 -19585.63 88888.00 2010-11-17 13:56:02.000 321 26228.24 197.84 -19585.64 88888.00 2010-11-17 13:56:03.000 321 26228.26 197.84 -19585.64 88888.00 2010-11-17 13:56:04.000 321 26228.31 197.84 -19585.63 88888.00 2010-11-17 13:56:05.000 321 26228.29 197.91 -19585.64 32729.99 2010-11-17 13:56:06.000 321 26228.26 197.96 -19585.65 88888.00 2010-11-17 13:56:07.000 321 26228.23 197.97 -19585.66 88888.00 2010-11-17 13:56:08.000 321 26228.25 197.90 -19585.65 88888.00 2010-11-17 13:56:09.000 321 26228.26 197.88 -19585.63 88888.00 2010-11-17 13:56:10.000 321 26228.22 197.94 -19585.63 32729.96 2010-11-17 13:56:11.000 321 26228.24 197.96 -19585.66 88888.00 2010-11-17 13:56:12.000 321 26228.29 197.92 -19585.66 88888.00 2010-11-17 13:56:13.000 321 26228.25 197.91 -19585.66 88888.00 2010-11-17 13:56:14.000 321 26228.26 197.91 -19585.64 88888.00 2010-11-17 13:56:15.000 321 26228.26 197.93 -19585.65 32729.91 2010-11-17 13:56:16.000 321 26228.22 197.98 -19585.63 88888.00 2010-11-17 13:56:17.000 321 26228.23 197.96 -19585.63 88888.00 2010-11-17 13:56:18.000 321 26228.27 197.90 -19585.63 88888.00 2010-11-17 13:56:19.000 321 26228.26 197.92 -19585.63 88888.00 2010-11-17 13:56:20.000 321 26228.29 197.97 -19585.67 32729.88 2010-11-17 13:56:21.000 321 26228.27 198.00 -19585.64 88888.00 2010-11-17 13:56:22.000 321 26228.29 197.95 -19585.67 88888.00 2010-11-17 13:56:23.000 321 26228.30 197.91 -19585.72 88888.00 2010-11-17 13:56:24.000 321 26228.26 197.88 -19585.68 88888.00 2010-11-17 13:56:25.000 321 26228.25 197.93 -19585.65 32729.93 2010-11-17 13:56:26.000 321 26228.32 197.97 -19585.65 88888.00 2010-11-17 13:56:27.000 321 26228.34 197.94 -19585.64 88888.00 2010-11-17 13:56:28.000 321 26228.34 197.94 -19585.65 88888.00 2010-11-17 13:56:29.000 321 26228.32 197.94 -19585.62 88888.00 2010-11-17 13:56:30.000 321 26228.33 197.93 -19585.60 32729.87 2010-11-17 13:56:31.000 321 26228.34 197.96 -19585.61 88888.00 2010-11-17 13:56:32.000 321 26228.34 197.91 -19585.58 88888.00 2010-11-17 13:56:33.000 321 26228.32 197.88 -19585.60 88888.00 2010-11-17 13:56:34.000 321 26228.33 197.86 -19585.62 88888.00 2010-11-17 13:56:35.000 321 26228.31 197.93 -19585.64 32729.95 2010-11-17 13:56:36.000 321 26228.31 197.93 -19585.65 88888.00 2010-11-17 13:56:37.000 321 26228.31 197.87 -19585.65 88888.00 2010-11-17 13:56:38.000 321 26228.27 197.84 -19585.70 88888.00 2010-11-17 13:56:39.000 321 26228.24 197.85 -19585.72 88888.00 2010-11-17 13:56:40.000 321 26228.29 197.84 -19585.69 32729.96 2010-11-17 13:56:41.000 321 26228.29 197.82 -19585.70 88888.00 2010-11-17 13:56:42.000 321 26228.27 197.81 -19585.69 88888.00 2010-11-17 13:56:43.000 321 26228.26 197.80 -19585.71 88888.00 2010-11-17 13:56:44.000 321 26228.30 197.77 -19585.73 88888.00 2010-11-17 13:56:45.000 321 26228.29 197.80 -19585.74 32729.83 2010-11-17 13:56:46.000 321 26228.29 197.87 -19585.72 88888.00 2010-11-17 13:56:47.000 321 26228.27 197.82 -19585.74 88888.00 2010-11-17 13:56:48.000 321 26228.29 197.78 -19585.76 88888.00 2010-11-17 13:56:49.000 321 26228.26 197.79 -19585.76 88888.00 2010-11-17 13:56:50.000 321 26228.24 197.82 -19585.75 32729.88 2010-11-17 13:56:51.000 321 26228.24 197.84 -19585.75 88888.00 2010-11-17 13:56:52.000 321 26228.24 197.80 -19585.74 88888.00 2010-11-17 13:56:53.000 321 26228.23 197.77 -19585.76 88888.00 2010-11-17 13:56:54.000 321 26228.21 197.76 -19585.75 88888.00 2010-11-17 13:56:55.000 321 26228.21 197.78 -19585.71 32729.85 2010-11-17 13:56:56.000 321 26228.20 197.82 -19585.74 88888.00 2010-11-17 13:56:57.000 321 26228.18 197.76 -19585.74 88888.00 2010-11-17 13:56:58.000 321 26228.18 197.72 -19585.68 88888.00 2010-11-17 13:56:59.000 321 26228.19 197.74 -19585.69 88888.00 2010-11-17 13:57:00.000 321 26228.20 197.82 -19585.68 32729.85 2010-11-17 13:57:01.000 321 26228.18 197.85 -19585.69 88888.00 2010-11-17 13:57:02.000 321 26228.19 197.83 -19585.69 88888.00 2010-11-17 13:57:03.000 321 26228.18 197.81 -19585.72 88888.00 2010-11-17 13:57:04.000 321 26228.17 197.82 -19585.73 88888.00 2010-11-17 13:57:05.000 321 26228.16 197.87 -19585.74 32729.89 2010-11-17 13:57:06.000 321 26228.19 197.89 -19585.76 88888.00 2010-11-17 13:57:07.000 321 26228.15 197.89 -19585.72 88888.00 2010-11-17 13:57:08.000 321 26228.14 197.86 -19585.72 88888.00 2010-11-17 13:57:09.000 321 26228.17 197.86 -19585.71 88888.00 2010-11-17 13:57:10.000 321 26228.20 197.88 -19585.72 32729.84 2010-11-17 13:57:11.000 321 26228.17 197.88 -19585.73 88888.00 2010-11-17 13:57:12.000 321 26228.17 197.85 -19585.72 88888.00 2010-11-17 13:57:13.000 321 26228.21 197.82 -19585.71 88888.00 2010-11-17 13:57:14.000 321 26228.19 197.83 -19585.69 88888.00 2010-11-17 13:57:15.000 321 26228.17 197.89 -19585.68 32729.79 2010-11-17 13:57:16.000 321 26228.21 197.90 -19585.71 88888.00 2010-11-17 13:57:17.000 321 26228.22 197.86 -19585.70 88888.00 2010-11-17 13:57:18.000 321 26228.19 197.79 -19585.67 88888.00 2010-11-17 13:57:19.000 321 26228.17 197.81 -19585.69 88888.00 2010-11-17 13:57:20.000 321 26228.19 197.81 -19585.71 32729.77 2010-11-17 13:57:21.000 321 26228.18 197.87 -19585.74 88888.00 2010-11-17 13:57:22.000 321 26228.20 197.85 -19585.70 88888.00 2010-11-17 13:57:23.000 321 26228.17 197.79 -19585.69 88888.00 2010-11-17 13:57:24.000 321 26228.18 197.81 -19585.67 88888.00 2010-11-17 13:57:25.000 321 26228.17 197.81 -19585.67 32729.84 2010-11-17 13:57:26.000 321 26228.17 197.86 -19585.70 88888.00 2010-11-17 13:57:27.000 321 26228.15 197.82 -19585.70 88888.00 2010-11-17 13:57:28.000 321 26228.16 197.78 -19585.73 88888.00 2010-11-17 13:57:29.000 321 26228.17 197.80 -19585.74 88888.00 2010-11-17 13:57:30.000 321 26228.16 197.85 -19585.73 32729.83 2010-11-17 13:57:31.000 321 26228.14 197.91 -19585.70 88888.00 2010-11-17 13:57:32.000 321 26228.14 197.87 -19585.70 88888.00 2010-11-17 13:57:33.000 321 26228.13 197.84 -19585.69 88888.00 2010-11-17 13:57:34.000 321 26228.13 197.84 -19585.70 88888.00 2010-11-17 13:57:35.000 321 26228.13 197.82 -19585.73 32729.88 2010-11-17 13:57:36.000 321 26228.14 197.85 -19585.70 88888.00 2010-11-17 13:57:37.000 321 26228.16 197.87 -19585.69 88888.00 2010-11-17 13:57:38.000 321 26228.16 197.83 -19585.68 88888.00 2010-11-17 13:57:39.000 321 26228.15 197.83 -19585.67 88888.00 2010-11-17 13:57:40.000 321 26228.17 197.90 -19585.70 32729.82 2010-11-17 13:57:41.000 321 26228.18 197.90 -19585.68 88888.00 2010-11-17 13:57:42.000 321 26228.15 197.84 -19585.69 88888.00 2010-11-17 13:57:43.000 321 26228.14 197.84 -19585.69 88888.00 2010-11-17 13:57:44.000 321 26228.14 197.79 -19585.69 88888.00 2010-11-17 13:57:45.000 321 26228.11 197.80 -19585.70 32729.81 2010-11-17 13:57:46.000 321 26228.08 197.84 -19585.71 88888.00 2010-11-17 13:57:47.000 321 26228.06 197.78 -19585.69 88888.00 2010-11-17 13:57:48.000 321 26228.07 197.71 -19585.70 88888.00 2010-11-17 13:57:49.000 321 26228.09 197.69 -19585.73 88888.00 2010-11-17 13:57:50.000 321 26228.04 197.73 -19585.73 32729.70 2010-11-17 13:57:51.000 321 26228.07 197.76 -19585.74 88888.00 2010-11-17 13:57:52.000 321 26228.07 197.72 -19585.73 88888.00 2010-11-17 13:57:53.000 321 26228.05 197.70 -19585.71 88888.00 2010-11-17 13:57:54.000 321 26228.03 197.70 -19585.69 88888.00 2010-11-17 13:57:55.000 321 26228.03 197.75 -19585.72 32729.74 2010-11-17 13:57:56.000 321 26228.05 197.78 -19585.74 88888.00 2010-11-17 13:57:57.000 321 26228.04 197.78 -19585.72 88888.00 2010-11-17 13:57:58.000 321 26228.06 197.77 -19585.71 88888.00 2010-11-17 13:57:59.000 321 26228.03 197.76 -19585.70 88888.00 2010-11-17 13:58:00.000 321 26228.04 197.82 -19585.73 32729.69 2010-11-17 13:58:01.000 321 26228.04 197.85 -19585.72 88888.00 2010-11-17 13:58:02.000 321 26228.06 197.81 -19585.70 88888.00 2010-11-17 13:58:03.000 321 26228.07 197.79 -19585.70 88888.00 2010-11-17 13:58:04.000 321 26228.06 197.82 -19585.69 88888.00 2010-11-17 13:58:05.000 321 26228.08 197.88 -19585.70 32729.74 2010-11-17 13:58:06.000 321 26228.10 197.91 -19585.75 88888.00 2010-11-17 13:58:07.000 321 26228.08 197.86 -19585.74 88888.00 2010-11-17 13:58:08.000 321 26228.06 197.85 -19585.71 88888.00 2010-11-17 13:58:09.000 321 26228.06 197.82 -19585.71 88888.00 2010-11-17 13:58:10.000 321 26228.08 197.84 -19585.67 32729.80 2010-11-17 13:58:11.000 321 26228.09 197.90 -19585.67 88888.00 2010-11-17 13:58:12.000 321 26228.09 197.87 -19585.67 88888.00 2010-11-17 13:58:13.000 321 26228.11 197.83 -19585.69 88888.00 2010-11-17 13:58:14.000 321 26228.12 197.83 -19585.70 88888.00 2010-11-17 13:58:15.000 321 26228.12 197.83 -19585.68 32729.65 2010-11-17 13:58:16.000 321 26228.15 197.87 -19585.67 88888.00 2010-11-17 13:58:17.000 321 26228.13 197.88 -19585.68 88888.00 2010-11-17 13:58:18.000 321 26228.13 197.82 -19585.68 88888.00 2010-11-17 13:58:19.000 321 26228.10 197.76 -19585.67 88888.00 2010-11-17 13:58:20.000 321 26228.11 197.77 -19585.66 32729.57 2010-11-17 13:58:21.000 321 26228.10 197.83 -19585.70 88888.00 2010-11-17 13:58:22.000 321 26228.07 197.77 -19585.68 88888.00 2010-11-17 13:58:23.000 321 26228.09 197.72 -19585.67 88888.00 2010-11-17 13:58:24.000 321 26228.10 197.72 -19585.65 88888.00 2010-11-17 13:58:25.000 321 26228.11 197.72 -19585.64 32729.71 2010-11-17 13:58:26.000 321 26228.11 197.75 -19585.65 88888.00 2010-11-17 13:58:27.000 321 26228.06 197.72 -19585.63 88888.00 2010-11-17 13:58:28.000 321 26228.04 197.70 -19585.63 88888.00 2010-11-17 13:58:29.000 321 26228.07 197.68 -19585.65 88888.00 2010-11-17 13:58:30.000 321 26228.05 197.69 -19585.63 32729.69 2010-11-17 13:58:31.000 321 26228.03 197.72 -19585.66 88888.00 2010-11-17 13:58:32.000 321 26228.02 197.66 -19585.68 88888.00 2010-11-17 13:58:33.000 321 26228.01 197.63 -19585.67 88888.00 2010-11-17 13:58:34.000 321 26227.99 197.62 -19585.64 88888.00 2010-11-17 13:58:35.000 321 26228.03 197.66 -19585.67 32729.73 2010-11-17 13:58:36.000 321 26228.02 197.68 -19585.66 88888.00 2010-11-17 13:58:37.000 321 26228.03 197.65 -19585.66 88888.00 2010-11-17 13:58:38.000 321 26228.05 197.63 -19585.64 88888.00 2010-11-17 13:58:39.000 321 26228.06 197.63 -19585.66 88888.00 2010-11-17 13:58:40.000 321 26228.05 197.69 -19585.63 32729.77 2010-11-17 13:58:41.000 321 26228.06 197.74 -19585.62 88888.00 2010-11-17 13:58:42.000 321 26228.05 197.69 -19585.63 88888.00 2010-11-17 13:58:43.000 321 26228.04 197.67 -19585.66 88888.00 2010-11-17 13:58:44.000 321 26228.03 197.68 -19585.67 88888.00 2010-11-17 13:58:45.000 321 26228.05 197.72 -19585.70 32729.68 2010-11-17 13:58:46.000 321 26228.00 197.73 -19585.70 88888.00 2010-11-17 13:58:47.000 321 26227.98 197.67 -19585.70 88888.00 2010-11-17 13:58:48.000 321 26227.98 197.66 -19585.67 88888.00 2010-11-17 13:58:49.000 321 26227.93 197.63 -19585.67 88888.00 2010-11-17 13:58:50.000 321 26227.94 197.67 -19585.67 32729.71 2010-11-17 13:58:51.000 321 26227.95 197.73 -19585.65 88888.00 2010-11-17 13:58:52.000 321 26227.93 197.70 -19585.64 88888.00 2010-11-17 13:58:53.000 321 26227.93 197.70 -19585.67 88888.00 2010-11-17 13:58:54.000 321 26227.95 197.71 -19585.66 88888.00 2010-11-17 13:58:55.000 321 26227.98 197.71 -19585.68 32729.71 2010-11-17 13:58:56.000 321 26227.99 197.72 -19585.70 88888.00 2010-11-17 13:58:57.000 321 26227.95 197.72 -19585.64 88888.00 2010-11-17 13:58:58.000 321 26227.97 197.68 -19585.67 88888.00 2010-11-17 13:58:59.000 321 26227.97 197.68 -19585.69 88888.00 2010-11-17 13:59:00.000 321 26227.98 197.76 -19585.69 32729.62 2010-11-17 13:59:01.000 321 26227.99 197.81 -19585.73 88888.00 2010-11-17 13:59:02.000 321 26227.99 197.77 -19585.72 88888.00 2010-11-17 13:59:03.000 321 26227.99 197.74 -19585.71 88888.00 2010-11-17 13:59:04.000 321 26227.99 197.73 -19585.74 88888.00 2010-11-17 13:59:05.000 321 26227.99 197.79 -19585.73 32729.62 2010-11-17 13:59:06.000 321 26228.01 197.82 -19585.73 88888.00 2010-11-17 13:59:07.000 321 26228.01 197.78 -19585.69 88888.00 2010-11-17 13:59:08.000 321 26227.98 197.77 -19585.70 88888.00 2010-11-17 13:59:09.000 321 26227.98 197.83 -19585.72 88888.00 2010-11-17 13:59:10.000 321 26227.99 197.85 -19585.71 32729.67 2010-11-17 13:59:11.000 321 26228.04 197.89 -19585.69 88888.00 2010-11-17 13:59:12.000 321 26228.04 197.88 -19585.70 88888.00 2010-11-17 13:59:13.000 321 26227.99 197.86 -19585.69 88888.00 2010-11-17 13:59:14.000 321 26227.98 197.87 -19585.69 88888.00 2010-11-17 13:59:15.000 321 26227.97 197.90 -19585.70 32729.60 2010-11-17 13:59:16.000 321 26227.98 197.90 -19585.72 88888.00 2010-11-17 13:59:17.000 321 26227.96 197.85 -19585.72 88888.00 2010-11-17 13:59:18.000 321 26227.94 197.85 -19585.70 88888.00 2010-11-17 13:59:19.000 321 26227.96 197.86 -19585.70 88888.00 2010-11-17 13:59:20.000 321 26227.95 197.91 -19585.68 32729.62 2010-11-17 13:59:21.000 321 26227.97 197.94 -19585.70 88888.00 2010-11-17 13:59:22.000 321 26228.01 197.85 -19585.73 88888.00 2010-11-17 13:59:23.000 321 26228.03 197.83 -19585.74 88888.00 2010-11-17 13:59:24.000 321 26228.02 197.84 -19585.73 88888.00 2010-11-17 13:59:25.000 321 26228.01 197.90 -19585.70 32729.68 2010-11-17 13:59:26.000 321 26228.01 197.93 -19585.72 88888.00 2010-11-17 13:59:27.000 321 26227.99 197.89 -19585.72 88888.00 2010-11-17 13:59:28.000 321 26227.98 197.82 -19585.66 88888.00 2010-11-17 13:59:29.000 321 26228.00 197.80 -19585.66 88888.00 2010-11-17 13:59:30.000 321 26227.99 197.84 -19585.66 32729.66 2010-11-17 13:59:31.000 321 26228.00 197.88 -19585.67 88888.00 2010-11-17 13:59:32.000 321 26228.01 197.87 -19585.65 88888.00 2010-11-17 13:59:33.000 321 26227.99 197.78 -19585.65 88888.00 2010-11-17 13:59:34.000 321 26227.99 197.76 -19585.65 88888.00 2010-11-17 13:59:35.000 321 26227.98 197.78 -19585.65 32729.58 2010-11-17 13:59:36.000 321 26227.93 197.76 -19585.65 88888.00 2010-11-17 13:59:37.000 321 26227.92 197.72 -19585.65 88888.00 2010-11-17 13:59:38.000 321 26227.92 197.67 -19585.62 88888.00 2010-11-17 13:59:39.000 321 26227.92 197.64 -19585.57 88888.00 2010-11-17 13:59:40.000 321 26227.95 197.64 -19585.57 32729.51 2010-11-17 13:59:41.000 321 26227.97 197.63 -19585.55 88888.00 2010-11-17 13:59:42.000 321 26228.00 197.53 -19585.52 88888.00 2010-11-17 13:59:43.000 321 26228.05 197.38 -19585.50 88888.00 2010-11-17 13:59:44.000 321 26228.13 197.28 -19585.46 88888.00 2010-11-17 13:59:45.000 321 26228.31 197.23 -19585.46 32729.47 2010-11-17 13:59:46.000 321 26228.56 197.22 -19585.42 88888.00 2010-11-17 13:59:47.000 321 26228.82 197.27 -19585.34 88888.00 2010-11-17 13:59:48.000 321 26229.04 197.42 -19585.33 88888.00 2010-11-17 13:59:49.000 321 26229.11 197.70 -19585.37 88888.00 2010-11-17 13:59:50.000 321 26229.11 198.00 -19585.37 32730.24 2010-11-17 13:59:51.000 321 26228.94 198.19 -19585.42 88888.00 2010-11-17 13:59:52.000 321 26228.76 198.22 -19585.45 88888.00 2010-11-17 13:59:53.000 321 26228.53 198.21 -19585.45 88888.00 2010-11-17 13:59:54.000 321 26228.32 198.19 -19585.47 88888.00 2010-11-17 13:59:55.000 321 26228.19 198.18 -19585.52 32730.03 2010-11-17 13:59:56.000 321 26228.15 198.12 -19585.54 88888.00 2010-11-17 13:59:57.000 321 26228.07 198.01 -19585.53 88888.00 2010-11-17 13:59:58.000 321 26227.99 197.92 -19585.57 88888.00 2010-11-17 13:59:59.000 321 26227.97 197.88 -19585.60 88888.00 2010-11-17 14:00:00.000 321 26227.94 197.90 -19585.61 32729.56 2010-11-17 14:00:01.000 321 26227.93 197.92 -19585.62 88888.00 2010-11-17 14:00:02.000 321 26227.90 197.84 -19585.63 88888.00 2010-11-17 14:00:03.000 321 26227.92 197.80 -19585.63 88888.00 2010-11-17 14:00:04.000 321 26227.91 197.76 -19585.62 88888.00 2010-11-17 14:00:05.000 321 26227.91 197.75 -19585.68 32729.58 2010-11-17 14:00:06.000 321 26227.90 197.79 -19585.70 88888.00 2010-11-17 14:00:07.000 321 26227.89 197.72 -19585.68 88888.00 2010-11-17 14:00:08.000 321 26227.90 197.66 -19585.65 88888.00 2010-11-17 14:00:09.000 321 26227.93 197.61 -19585.65 88888.00 2010-11-17 14:00:10.000 321 26227.93 197.68 -19585.65 32729.53 2010-11-17 14:00:11.000 321 26227.94 197.71 -19585.65 88888.00 2010-11-17 14:00:12.000 321 26227.95 197.64 -19585.63 88888.00 2010-11-17 14:00:13.000 321 26227.94 197.56 -19585.65 88888.00 2010-11-17 14:00:14.000 321 26227.89 197.54 -19585.66 88888.00 2010-11-17 14:00:15.000 321 26227.90 197.55 -19585.66 32729.58 2010-11-17 14:00:16.000 321 26227.87 197.61 -19585.63 88888.00 2010-11-17 14:00:17.000 321 26227.86 197.57 -19585.63 88888.00 2010-11-17 14:00:18.000 321 26227.89 197.52 -19585.67 88888.00 2010-11-17 14:00:19.000 321 26227.88 197.51 -19585.69 88888.00 2010-11-17 14:00:20.000 321 26227.90 197.52 -19585.70 32729.58 2010-11-17 14:00:21.000 321 26227.88 197.51 -19585.69 88888.00 2010-11-17 14:00:22.000 321 26227.88 197.47 -19585.67 88888.00 2010-11-17 14:00:23.000 321 26227.89 197.46 -19585.66 88888.00 2010-11-17 14:00:24.000 321 26227.85 197.44 -19585.66 88888.00 2010-11-17 14:00:25.000 321 26227.83 197.46 -19585.68 32729.49 2010-11-17 14:00:26.000 321 26227.85 197.51 -19585.65 88888.00 2010-11-17 14:00:27.000 321 26227.87 197.48 -19585.70 88888.00 2010-11-17 14:00:28.000 321 26227.90 197.47 -19585.71 88888.00 2010-11-17 14:00:29.000 321 26227.86 197.49 -19585.70 88888.00 2010-11-17 14:00:30.000 321 26227.85 197.53 -19585.71 32729.52 2010-11-17 14:00:31.000 321 26227.83 197.56 -19585.73 88888.00 2010-11-17 14:00:32.000 321 26227.84 197.55 -19585.74 88888.00 2010-11-17 14:00:33.000 321 26227.90 197.53 -19585.69 88888.00 2010-11-17 14:00:34.000 321 26227.87 197.51 -19585.72 88888.00 2010-11-17 14:00:35.000 321 26227.90 197.55 -19585.69 32729.50 2010-11-17 14:00:36.000 321 26227.91 197.59 -19585.70 88888.00 2010-11-17 14:00:37.000 321 26227.92 197.57 -19585.70 88888.00 2010-11-17 14:00:38.000 321 26227.90 197.55 -19585.68 88888.00 2010-11-17 14:00:39.000 321 26227.89 197.56 -19585.65 88888.00 2010-11-17 14:00:40.000 321 26227.87 197.58 -19585.66 32729.57 2010-11-17 14:00:41.000 321 26227.86 197.61 -19585.67 88888.00 2010-11-17 14:00:42.000 321 26227.86 197.58 -19585.67 88888.00 2010-11-17 14:00:43.000 321 26227.85 197.51 -19585.65 88888.00 2010-11-17 14:00:44.000 321 26227.87 197.53 -19585.64 88888.00 2010-11-17 14:00:45.000 321 26227.84 197.52 -19585.63 32729.54 2010-11-17 14:00:46.000 321 26227.81 197.52 -19585.62 88888.00 2010-11-17 14:00:47.000 321 26227.85 197.48 -19585.62 88888.00 2010-11-17 14:00:48.000 321 26227.87 197.44 -19585.63 88888.00 2010-11-17 14:00:49.000 321 26227.85 197.41 -19585.59 88888.00 2010-11-17 14:00:50.000 321 26227.85 197.42 -19585.60 32729.59 2010-11-17 14:00:51.000 321 26227.85 197.44 -19585.63 88888.00 2010-11-17 14:00:52.000 321 26227.85 197.41 -19585.63 88888.00 2010-11-17 14:00:53.000 321 26227.85 197.40 -19585.61 88888.00 2010-11-17 14:00:54.000 321 26227.85 197.41 -19585.62 88888.00 2010-11-17 14:00:55.000 321 26227.85 197.43 -19585.62 32729.50 2010-11-17 14:00:56.000 321 26227.86 197.44 -19585.63 88888.00 2010-11-17 14:00:57.000 321 26227.85 197.38 -19585.67 88888.00 2010-11-17 14:00:58.000 321 26227.84 197.36 -19585.67 88888.00 2010-11-17 14:00:59.000 321 26227.83 197.37 -19585.67 88888.00 2010-11-17 14:01:00.000 321 26227.85 197.44 -19585.66 32729.50 2010-11-17 14:01:01.000 321 26227.85 197.49 -19585.68 88888.00 2010-11-17 14:01:02.000 321 26227.84 197.41 -19585.63 88888.00 2010-11-17 14:01:03.000 321 26227.87 197.37 -19585.63 88888.00 2010-11-17 14:01:04.000 321 26227.86 197.40 -19585.63 88888.00 2010-11-17 14:01:05.000 321 26227.88 197.43 -19585.64 32729.58 2010-11-17 14:01:06.000 321 26227.83 197.48 -19585.61 88888.00 2010-11-17 14:01:07.000 321 26227.82 197.49 -19585.62 88888.00 2010-11-17 14:01:08.000 321 26227.85 197.46 -19585.62 88888.00 2010-11-17 14:01:09.000 321 26227.80 197.45 -19585.64 88888.00 2010-11-17 14:01:10.000 321 26227.81 197.48 -19585.65 32729.55 2010-11-17 14:01:11.000 321 26227.85 197.53 -19585.63 88888.00 2010-11-17 14:01:12.000 321 26227.85 197.48 -19585.62 88888.00 2010-11-17 14:01:13.000 321 26227.85 197.44 -19585.64 88888.00 2010-11-17 14:01:14.000 321 26227.84 197.46 -19585.61 88888.00 2010-11-17 14:01:15.000 321 26227.85 197.46 -19585.67 32729.49 2010-11-17 14:01:16.000 321 26227.85 197.48 -19585.66 88888.00 2010-11-17 14:01:17.000 321 26227.86 197.46 -19585.64 88888.00 2010-11-17 14:01:18.000 321 26227.87 197.40 -19585.65 88888.00 2010-11-17 14:01:19.000 321 26227.87 197.39 -19585.66 88888.00 2010-11-17 14:01:20.000 321 26227.86 197.40 -19585.65 32729.51 2010-11-17 14:01:21.000 321 26227.88 197.46 -19585.65 88888.00 2010-11-17 14:01:22.000 321 26227.89 197.44 -19585.66 88888.00 2010-11-17 14:01:23.000 321 26227.92 197.41 -19585.66 88888.00 2010-11-17 14:01:24.000 321 26227.91 197.37 -19585.68 88888.00 2010-11-17 14:01:25.000 321 26227.88 197.36 -19585.71 32729.51 2010-11-17 14:01:26.000 321 26227.84 197.40 -19585.70 88888.00 2010-11-17 14:01:27.000 321 26227.81 197.36 -19585.69 88888.00 2010-11-17 14:01:28.000 321 26227.88 197.33 -19585.70 88888.00 2010-11-17 14:01:29.000 321 26227.91 197.33 -19585.69 88888.00 2010-11-17 14:01:30.000 321 26227.90 197.36 -19585.68 32729.49 2010-11-17 14:01:31.000 321 26227.88 197.44 -19585.68 88888.00 2010-11-17 14:01:32.000 321 26227.87 197.44 -19585.67 88888.00 2010-11-17 14:01:33.000 321 26227.86 197.42 -19585.65 88888.00 2010-11-17 14:01:34.000 321 26227.90 197.40 -19585.65 88888.00 2010-11-17 14:01:35.000 321 26227.90 197.46 -19585.63 32729.46 2010-11-17 14:01:36.000 321 26227.87 197.50 -19585.65 88888.00 2010-11-17 14:01:37.000 321 26227.85 197.43 -19585.66 88888.00 2010-11-17 14:01:38.000 321 26227.84 197.37 -19585.66 88888.00 2010-11-17 14:01:39.000 321 26227.84 197.37 -19585.63 88888.00 2010-11-17 14:01:40.000 321 26227.86 197.43 -19585.64 32729.52 2010-11-17 14:01:41.000 321 26227.86 197.46 -19585.62 88888.00 2010-11-17 14:01:42.000 321 26227.83 197.44 -19585.60 88888.00 2010-11-17 14:01:43.000 321 26227.87 197.39 -19585.61 88888.00 2010-11-17 14:01:44.000 321 26227.88 197.38 -19585.60 88888.00 2010-11-17 14:01:45.000 321 26227.87 197.42 -19585.62 32729.46 2010-11-17 14:01:46.000 321 26227.87 197.45 -19585.60 88888.00 2010-11-17 14:01:47.000 321 26227.91 197.41 -19585.63 88888.00 2010-11-17 14:01:48.000 321 26227.86 197.39 -19585.65 88888.00 2010-11-17 14:01:49.000 321 26227.85 197.41 -19585.67 88888.00 2010-11-17 14:01:50.000 321 26227.88 197.41 -19585.66 32729.44 2010-11-17 14:01:51.000 321 26227.88 197.45 -19585.65 88888.00 2010-11-17 14:01:52.000 321 26227.87 197.43 -19585.63 88888.00 2010-11-17 14:01:53.000 321 26227.85 197.41 -19585.63 88888.00 2010-11-17 14:01:54.000 321 26227.83 197.41 -19585.64 88888.00 2010-11-17 14:01:55.000 321 26227.81 197.43 -19585.62 32729.49 2010-11-17 14:01:56.000 321 26227.83 197.44 -19585.61 88888.00 2010-11-17 14:01:57.000 321 26227.79 197.38 -19585.59 88888.00 2010-11-17 14:01:58.000 321 26227.81 197.32 -19585.61 88888.00 2010-11-17 14:01:59.000 321 26227.84 197.32 -19585.61 88888.00 2010-11-17 14:02:00.000 321 26227.85 197.36 -19585.60 32729.49 2010-11-17 14:02:01.000 321 26227.86 197.40 -19585.61 88888.00 2010-11-17 14:02:02.000 321 26227.84 197.36 -19585.61 88888.00 2010-11-17 14:02:03.000 321 26227.82 197.32 -19585.64 88888.00 2010-11-17 14:02:04.000 321 26227.80 197.32 -19585.63 88888.00 2010-11-17 14:02:05.000 321 26227.77 197.33 -19585.62 32729.52 2010-11-17 14:02:06.000 321 26227.78 197.36 -19585.63 88888.00 2010-11-17 14:02:07.000 321 26227.79 197.32 -19585.62 88888.00 2010-11-17 14:02:08.000 321 26227.81 197.30 -19585.65 88888.00 2010-11-17 14:02:09.000 321 26227.79 197.27 -19585.63 88888.00 2010-11-17 14:02:10.000 321 26227.76 197.30 -19585.64 32729.49 2010-11-17 14:02:11.000 321 26227.74 197.31 -19585.64 88888.00 2010-11-17 14:02:12.000 321 26227.74 197.28 -19585.65 88888.00 2010-11-17 14:02:13.000 321 26227.76 197.27 -19585.66 88888.00 2010-11-17 14:02:14.000 321 26227.74 197.27 -19585.63 88888.00 2010-11-17 14:02:15.000 321 26227.74 197.29 -19585.62 32729.50 2010-11-17 14:02:16.000 321 26227.72 197.34 -19585.63 88888.00 2010-11-17 14:02:17.000 321 26227.72 197.29 -19585.64 88888.00 2010-11-17 14:02:18.000 321 26227.70 197.25 -19585.66 88888.00 2010-11-17 14:02:19.000 321 26227.70 197.26 -19585.61 88888.00 2010-11-17 14:02:20.000 321 26227.73 197.32 -19585.57 32729.38 2010-11-17 14:02:21.000 321 26227.76 197.39 -19585.54 88888.00 2010-11-17 14:02:22.000 321 26227.81 197.43 -19585.52 88888.00 2010-11-17 14:02:23.000 321 26227.88 197.40 -19585.51 88888.00 2010-11-17 14:02:24.000 321 26227.96 197.35 -19585.54 88888.00 2010-11-17 14:02:25.000 321 26227.99 197.29 -19585.53 32729.46 2010-11-17 14:02:26.000 321 26227.95 197.28 -19585.54 88888.00 2010-11-17 14:02:27.000 321 26227.88 197.23 -19585.57 88888.00 2010-11-17 14:02:28.000 321 26227.83 197.20 -19585.57 88888.00 2010-11-17 14:02:29.000 321 26227.80 197.20 -19585.59 88888.00 2010-11-17 14:02:30.000 321 26227.79 197.26 -19585.63 32729.52 2010-11-17 14:02:31.000 321 26227.74 197.31 -19585.64 88888.00 2010-11-17 14:02:32.000 321 26227.76 197.29 -19585.65 88888.00 2010-11-17 14:02:33.000 321 26227.73 197.29 -19585.63 88888.00 2010-11-17 14:02:34.000 321 26227.69 197.26 -19585.60 88888.00 2010-11-17 14:02:35.000 321 26227.68 197.29 -19585.59 32729.41 2010-11-17 14:02:36.000 321 26227.68 197.33 -19585.63 88888.00 2010-11-17 14:02:37.000 321 26227.69 197.30 -19585.64 88888.00 2010-11-17 14:02:38.000 321 26227.72 197.25 -19585.64 88888.00 2010-11-17 14:02:39.000 321 26227.71 197.25 -19585.66 88888.00 2010-11-17 14:02:40.000 321 26227.70 197.29 -19585.67 32729.46 2010-11-17 14:02:41.000 321 26227.71 197.35 -19585.66 88888.00 2010-11-17 14:02:42.000 321 26227.74 197.34 -19585.65 88888.00 2010-11-17 14:02:43.000 321 26227.78 197.30 -19585.66 88888.00 2010-11-17 14:02:44.000 321 26227.79 197.29 -19585.63 88888.00 2010-11-17 14:02:45.000 321 26227.76 197.32 -19585.62 32729.51 2010-11-17 14:02:46.000 321 26227.75 197.40 -19585.61 88888.00 2010-11-17 14:02:47.000 321 26227.78 197.38 -19585.61 88888.00 2010-11-17 14:02:48.000 321 26227.78 197.33 -19585.60 88888.00 2010-11-17 14:02:49.000 321 26227.78 197.29 -19585.67 88888.00 2010-11-17 14:02:50.000 321 26227.76 197.36 -19585.66 32729.45 2010-11-17 14:02:51.000 321 26227.76 197.40 -19585.67 88888.00 2010-11-17 14:02:52.000 321 26227.79 197.38 -19585.69 88888.00 2010-11-17 14:02:53.000 321 26227.79 197.33 -19585.70 88888.00 2010-11-17 14:02:54.000 321 26227.77 197.35 -19585.67 88888.00 2010-11-17 14:02:55.000 321 26227.80 197.37 -19585.65 32729.51 2010-11-17 14:02:56.000 321 26227.80 197.36 -19585.63 88888.00 2010-11-17 14:02:57.000 321 26227.83 197.31 -19585.69 88888.00 2010-11-17 14:02:58.000 321 26227.80 197.27 -19585.69 88888.00 2010-11-17 14:02:59.000 321 26227.81 197.28 -19585.65 88888.00 2010-11-17 14:03:00.000 321 26227.77 197.33 -19585.65 32729.33 2010-11-17 14:03:01.000 321 26227.75 197.38 -19585.64 88888.00 2010-11-17 14:03:02.000 321 26227.74 197.34 -19585.67 88888.00 2010-11-17 14:03:03.000 321 26227.73 197.31 -19585.67 88888.00 2010-11-17 14:03:04.000 321 26227.74 197.29 -19585.69 88888.00 2010-11-17 14:03:05.000 321 26227.77 197.32 -19585.66 32729.28 2010-11-17 14:03:06.000 321 26227.79 197.33 -19585.63 88888.00 2010-11-17 14:03:07.000 321 26227.77 197.29 -19585.61 88888.00 2010-11-17 14:03:08.000 321 26227.78 197.25 -19585.63 88888.00 2010-11-17 14:03:09.000 321 26227.78 197.27 -19585.63 88888.00 2010-11-17 14:03:10.000 321 26227.76 197.32 -19585.60 32729.34 2010-11-17 14:03:11.000 321 26227.78 197.37 -19585.59 88888.00 2010-11-17 14:03:12.000 321 26227.77 197.31 -19585.64 88888.00 2010-11-17 14:03:13.000 321 26227.78 197.29 -19585.61 88888.00 2010-11-17 14:03:14.000 321 26227.77 197.28 -19585.61 88888.00 2010-11-17 14:03:15.000 321 26227.76 197.33 -19585.62 32729.41 2010-11-17 14:03:16.000 321 26227.78 197.32 -19585.63 88888.00 2010-11-17 14:03:17.000 321 26227.79 197.29 -19585.63 88888.00 2010-11-17 14:03:18.000 321 26227.78 197.24 -19585.68 88888.00 2010-11-17 14:03:19.000 321 26227.78 197.25 -19585.68 88888.00 2010-11-17 14:03:20.000 321 26227.75 197.29 -19585.66 32729.34 2010-11-17 14:03:21.000 321 26227.74 197.33 -19585.66 88888.00 2010-11-17 14:03:22.000 321 26227.79 197.28 -19585.63 88888.00 2010-11-17 14:03:23.000 321 26227.82 197.23 -19585.63 88888.00 2010-11-17 14:03:24.000 321 26227.78 197.22 -19585.64 88888.00 2010-11-17 14:03:25.000 321 26227.75 197.29 -19585.65 32729.32 2010-11-17 14:03:26.000 321 26227.75 197.31 -19585.65 88888.00 2010-11-17 14:03:27.000 321 26227.78 197.28 -19585.65 88888.00 2010-11-17 14:03:28.000 321 26227.79 197.23 -19585.65 88888.00 2010-11-17 14:03:29.000 321 26227.81 197.25 -19585.62 88888.00 2010-11-17 14:03:30.000 321 26227.81 197.26 -19585.61 32729.29 2010-11-17 14:03:31.000 321 26227.82 197.31 -19585.63 88888.00 2010-11-17 14:03:32.000 321 26227.79 197.24 -19585.65 88888.00 2010-11-17 14:03:33.000 321 26227.80 197.20 -19585.64 88888.00 2010-11-17 14:03:34.000 321 26227.79 197.18 -19585.60 88888.00 2010-11-17 14:03:35.000 321 26227.78 197.22 -19585.60 32729.36 2010-11-17 14:03:36.000 321 26227.76 197.25 -19585.59 88888.00 2010-11-17 14:03:37.000 321 26227.76 197.23 -19585.57 88888.00 2010-11-17 14:03:38.000 321 26227.80 197.19 -19585.58 88888.00 2010-11-17 14:03:39.000 321 26227.81 197.16 -19585.55 88888.00 2010-11-17 14:03:40.000 321 26227.80 197.14 -19585.58 32729.27 2010-11-17 14:03:41.000 321 26227.78 197.20 -19585.62 88888.00 2010-11-17 14:03:42.000 321 26227.78 197.17 -19585.61 88888.00 2010-11-17 14:03:43.000 321 26227.79 197.07 -19585.61 88888.00 2010-11-17 14:03:44.000 321 26227.80 197.07 -19585.59 88888.00 2010-11-17 14:03:45.000 321 26227.78 197.12 -19585.60 32729.32 2010-11-17 14:03:46.000 321 26227.78 197.15 -19585.63 88888.00 2010-11-17 14:03:47.000 321 26227.80 197.11 -19585.64 88888.00 2010-11-17 14:03:48.000 321 26227.78 197.08 -19585.61 88888.00 2010-11-17 14:03:49.000 321 26227.74 197.07 -19585.63 88888.00 2010-11-17 14:03:50.000 321 26227.75 197.08 -19585.63 32729.36 2010-11-17 14:03:51.000 321 26227.75 197.09 -19585.62 88888.00 2010-11-17 14:03:52.000 321 26227.76 197.01 -19585.64 88888.00 2010-11-17 14:03:53.000 321 26227.78 197.00 -19585.64 88888.00 2010-11-17 14:03:54.000 321 26227.75 197.01 -19585.63 88888.00 2010-11-17 14:03:55.000 321 26227.72 197.09 -19585.62 32729.39 2010-11-17 14:03:56.000 321 26227.72 197.12 -19585.62 88888.00 2010-11-17 14:03:57.000 321 26227.76 197.10 -19585.63 88888.00 2010-11-17 14:03:58.000 321 26227.74 197.04 -19585.60 88888.00 2010-11-17 14:03:59.000 321 26227.74 197.06 -19585.62 88888.00 2010-11-17 14:04:00.000 321 26227.74 197.09 -19585.65 32729.36 2010-11-17 14:04:01.000 321 26227.77 197.15 -19585.62 88888.00 2010-11-17 14:04:02.000 321 26227.77 197.11 -19585.63 88888.00 2010-11-17 14:04:03.000 321 26227.74 197.04 -19585.62 88888.00 2010-11-17 14:04:04.000 321 26227.74 197.01 -19585.62 88888.00 2010-11-17 14:04:05.000 321 26227.74 197.08 -19585.64 32729.24 2010-11-17 14:04:06.000 321 26227.74 197.09 -19585.65 88888.00 2010-11-17 14:04:07.000 321 26227.79 197.06 -19585.62 88888.00 2010-11-17 14:04:08.000 321 26227.77 197.02 -19585.61 88888.00 2010-11-17 14:04:09.000 321 26227.76 197.03 -19585.64 88888.00 2010-11-17 14:04:10.000 321 26227.74 197.05 -19585.65 32729.39 2010-11-17 14:04:11.000 321 26227.75 197.05 -19585.62 88888.00 2010-11-17 14:04:12.000 321 26227.74 197.02 -19585.59 88888.00 2010-11-17 14:04:13.000 321 26227.72 196.99 -19585.58 88888.00 2010-11-17 14:04:14.000 321 26227.79 196.96 -19585.63 88888.00 2010-11-17 14:04:15.000 321 26227.79 196.95 -19585.65 32729.32 2010-11-17 14:04:16.000 321 26227.79 196.97 -19585.67 88888.00 2010-11-17 14:04:17.000 321 26227.76 196.93 -19585.65 88888.00 2010-11-17 14:04:18.000 321 26227.76 196.91 -19585.61 88888.00 2010-11-17 14:04:19.000 321 26227.78 196.93 -19585.61 88888.00 2010-11-17 14:04:20.000 321 26227.78 197.00 -19585.62 32729.36 2010-11-17 14:04:21.000 321 26227.74 197.02 -19585.64 88888.00 2010-11-17 14:04:22.000 321 26227.70 196.97 -19585.65 88888.00 2010-11-17 14:04:23.000 321 26227.70 196.91 -19585.68 88888.00 2010-11-17 14:04:24.000 321 26227.75 196.93 -19585.65 88888.00 2010-11-17 14:04:25.000 321 26227.79 196.98 -19585.64 32729.35 2010-11-17 14:04:26.000 321 26227.77 197.00 -19585.64 88888.00 2010-11-17 14:04:27.000 321 26227.76 196.94 -19585.64 88888.00 2010-11-17 14:04:28.000 321 26227.80 196.89 -19585.62 88888.00 2010-11-17 14:04:29.000 321 26227.79 196.89 -19585.63 88888.00 2010-11-17 14:04:30.000 321 26227.76 196.91 -19585.65 32729.35 2010-11-17 14:04:31.000 321 26227.77 196.98 -19585.62 88888.00 2010-11-17 14:04:32.000 321 26227.79 196.95 -19585.59 88888.00 2010-11-17 14:04:33.000 321 26227.78 196.93 -19585.60 88888.00 2010-11-17 14:04:34.000 321 26227.76 196.93 -19585.59 88888.00 2010-11-17 14:04:35.000 321 26227.73 196.97 -19585.58 32729.35 2010-11-17 14:04:36.000 321 26227.75 196.97 -19585.57 88888.00 2010-11-17 14:04:37.000 321 26227.72 196.96 -19585.56 88888.00 2010-11-17 14:04:38.000 321 26227.71 196.93 -19585.57 88888.00 2010-11-17 14:04:39.000 321 26227.72 196.95 -19585.59 88888.00 2010-11-17 14:04:40.000 321 26227.74 196.99 -19585.58 32729.38 2010-11-17 14:04:41.000 321 26227.77 197.02 -19585.60 88888.00 2010-11-17 14:04:42.000 321 26227.77 196.97 -19585.60 88888.00 2010-11-17 14:04:43.000 321 26227.75 196.90 -19585.61 88888.00 2010-11-17 14:04:44.000 321 26227.76 196.95 -19585.61 88888.00 2010-11-17 14:04:45.000 321 26227.74 197.02 -19585.61 32729.23 2010-11-17 14:04:46.000 321 26227.74 197.04 -19585.61 88888.00 2010-11-17 14:04:47.000 321 26227.73 196.99 -19585.62 88888.00 2010-11-17 14:04:48.000 321 26227.74 196.96 -19585.62 88888.00 2010-11-17 14:04:49.000 321 26227.75 196.92 -19585.63 88888.00 2010-11-17 14:04:50.000 321 26227.72 196.93 -19585.61 32729.40 2010-11-17 14:04:51.000 321 26227.72 196.97 -19585.59 88888.00 2010-11-17 14:04:52.000 321 26227.72 196.89 -19585.54 88888.00 2010-11-17 14:04:53.000 321 26227.72 196.87 -19585.55 88888.00 2010-11-17 14:04:54.000 321 26227.69 196.85 -19585.55 88888.00 2010-11-17 14:04:55.000 321 26227.69 196.88 -19585.57 32729.24 2010-11-17 14:04:56.000 321 26227.72 196.91 -19585.61 88888.00 2010-11-17 14:04:57.000 321 26227.73 196.85 -19585.64 88888.00 2010-11-17 14:04:58.000 321 26227.73 196.81 -19585.64 88888.00 2010-11-17 14:04:59.000 321 26227.74 196.84 -19585.61 88888.00 2010-11-17 14:05:00.000 321 26227.73 196.88 -19585.63 32729.28 2010-11-17 14:05:01.000 321 26227.74 196.91 -19585.63 88888.00 2010-11-17 14:05:02.000 321 26227.71 196.84 -19585.62 88888.00 2010-11-17 14:05:03.000 321 26227.73 196.79 -19585.65 88888.00 2010-11-17 14:05:04.000 321 26227.73 196.80 -19585.66 88888.00 2010-11-17 14:05:05.000 321 26227.73 196.86 -19585.65 32729.32 2010-11-17 14:05:06.000 321 26227.75 196.88 -19585.64 88888.00 2010-11-17 14:05:07.000 321 26227.74 196.84 -19585.65 88888.00 2010-11-17 14:05:08.000 321 26227.72 196.78 -19585.63 88888.00 2010-11-17 14:05:09.000 321 26227.70 196.78 -19585.63 88888.00 2010-11-17 14:05:10.000 321 26227.68 196.82 -19585.64 32729.25 2010-11-17 14:05:11.000 321 26227.67 196.86 -19585.65 88888.00 2010-11-17 14:05:12.000 321 26227.63 196.84 -19585.63 88888.00 2010-11-17 14:05:13.000 321 26227.67 196.79 -19585.59 88888.00 2010-11-17 14:05:14.000 321 26227.68 196.79 -19585.58 88888.00 2010-11-17 14:05:15.000 321 26227.69 196.86 -19585.60 32729.28 2010-11-17 14:05:16.000 321 26227.68 196.92 -19585.59 88888.00 2010-11-17 14:05:17.000 321 26227.72 196.86 -19585.59 88888.00 2010-11-17 14:05:18.000 321 26227.71 196.82 -19585.58 88888.00 2010-11-17 14:05:19.000 321 26227.72 196.83 -19585.56 88888.00 2010-11-17 14:05:20.000 321 26227.72 196.89 -19585.56 32729.31 2010-11-17 14:05:21.000 321 26227.71 196.94 -19585.60 88888.00 2010-11-17 14:05:22.000 321 26227.72 196.92 -19585.61 88888.00 2010-11-17 14:05:23.000 321 26227.77 196.93 -19585.62 88888.00 2010-11-17 14:05:24.000 321 26227.76 196.92 -19585.59 88888.00 2010-11-17 14:05:25.000 321 26227.73 196.94 -19585.62 32729.24 2010-11-17 14:05:26.000 321 26227.73 196.96 -19585.63 88888.00 2010-11-17 14:05:27.000 321 26227.75 196.90 -19585.62 88888.00 2010-11-17 14:05:28.000 321 26227.75 196.86 -19585.63 88888.00 2010-11-17 14:05:29.000 321 26227.75 196.83 -19585.62 88888.00 2010-11-17 14:05:30.000 321 26227.77 196.86 -19585.60 32729.38 2010-11-17 14:05:31.000 321 26227.77 196.91 -19585.61 88888.00 2010-11-17 14:05:32.000 321 26227.78 196.87 -19585.66 88888.00 2010-11-17 14:05:33.000 321 26227.78 196.81 -19585.62 88888.00 2010-11-17 14:05:34.000 321 26227.77 196.76 -19585.62 88888.00 2010-11-17 14:05:35.000 321 26227.76 196.82 -19585.59 32729.32 2010-11-17 14:05:36.000 321 26227.72 196.84 -19585.58 88888.00 2010-11-17 14:05:37.000 321 26227.73 196.76 -19585.58 88888.00 2010-11-17 14:05:38.000 321 26227.74 196.71 -19585.58 88888.00 2010-11-17 14:05:39.000 321 26227.70 196.69 -19585.57 88888.00 2010-11-17 14:05:40.000 321 26227.72 196.69 -19585.57 32729.37 2010-11-17 14:05:41.000 321 26227.71 196.69 -19585.58 88888.00 2010-11-17 14:05:42.000 321 26227.70 196.69 -19585.60 88888.00 2010-11-17 14:05:43.000 321 26227.70 196.65 -19585.59 88888.00 2010-11-17 14:05:44.000 321 26227.70 196.64 -19585.61 88888.00 2010-11-17 14:05:45.000 321 26227.69 196.64 -19585.61 32729.38 2010-11-17 14:05:46.000 321 26227.67 196.67 -19585.59 88888.00 2010-11-17 14:05:47.000 321 26227.67 196.62 -19585.64 88888.00 2010-11-17 14:05:48.000 321 26227.68 196.60 -19585.60 88888.00 2010-11-17 14:05:49.000 321 26227.67 196.64 -19585.58 88888.00 2010-11-17 14:05:50.000 321 26227.67 196.67 -19585.58 32729.32 2010-11-17 14:05:51.000 321 26227.67 196.69 -19585.60 88888.00 2010-11-17 14:05:52.000 321 26227.69 196.63 -19585.62 88888.00 2010-11-17 14:05:53.000 321 26227.66 196.63 -19585.62 88888.00 2010-11-17 14:05:54.000 321 26227.64 196.61 -19585.59 88888.00 2010-11-17 14:05:55.000 321 26227.65 196.61 -19585.58 32729.32 2010-11-17 14:05:56.000 321 26227.64 196.65 -19585.60 88888.00 2010-11-17 14:05:57.000 321 26227.63 196.60 -19585.62 88888.00 2010-11-17 14:05:58.000 321 26227.64 196.56 -19585.63 88888.00 2010-11-17 14:05:59.000 321 26227.66 196.58 -19585.64 88888.00 2010-11-17 14:06:00.000 321 26227.67 196.62 -19585.65 32729.34 2010-11-17 14:06:01.000 321 26227.66 196.64 -19585.62 88888.00 2010-11-17 14:06:02.000 321 26227.67 196.61 -19585.66 88888.00 2010-11-17 14:06:03.000 321 26227.65 196.60 -19585.64 88888.00 2010-11-17 14:06:04.000 321 26227.67 196.59 -19585.67 88888.00 2010-11-17 14:06:05.000 321 26227.66 196.62 -19585.69 32729.12 2010-11-17 14:06:06.000 321 26227.62 196.62 -19585.64 88888.00 2010-11-17 14:06:07.000 321 26227.62 196.57 -19585.66 88888.00 2010-11-17 14:06:08.000 321 26227.62 196.53 -19585.67 88888.00 2010-11-17 14:06:09.000 321 26227.62 196.55 -19585.65 88888.00 2010-11-17 14:06:10.000 321 26227.58 196.58 -19585.63 32729.30 2010-11-17 14:06:11.000 321 26227.59 196.57 -19585.63 88888.00 2010-11-17 14:06:12.000 321 26227.63 196.50 -19585.65 88888.00 2010-11-17 14:06:13.000 321 26227.65 196.45 -19585.62 88888.00 2010-11-17 14:06:14.000 321 26227.63 196.46 -19585.65 88888.00 2010-11-17 14:06:15.000 321 26227.65 196.49 -19585.68 32729.30 2010-11-17 14:06:16.000 321 26227.66 196.51 -19585.68 88888.00 2010-11-17 14:06:17.000 321 26227.64 196.50 -19585.67 88888.00 2010-11-17 14:06:18.000 321 26227.62 196.47 -19585.65 88888.00 2010-11-17 14:06:19.000 321 26227.62 196.49 -19585.61 88888.00 2010-11-17 14:06:20.000 321 26227.65 196.52 -19585.62 32729.36 2010-11-17 14:06:21.000 321 26227.64 196.51 -19585.65 88888.00 2010-11-17 14:06:22.000 321 26227.63 196.47 -19585.65 88888.00 2010-11-17 14:06:23.000 321 26227.62 196.45 -19585.64 88888.00 2010-11-17 14:06:24.000 321 26227.63 196.45 -19585.63 88888.00 2010-11-17 14:06:25.000 321 26227.64 196.52 -19585.66 32729.31 2010-11-17 14:06:26.000 321 26227.66 196.55 -19585.61 88888.00 2010-11-17 14:06:27.000 321 26227.68 196.54 -19585.62 88888.00 2010-11-17 14:06:28.000 321 26227.65 196.48 -19585.63 88888.00 2010-11-17 14:06:29.000 321 26227.65 196.46 -19585.65 88888.00 2010-11-17 14:06:30.000 321 26227.63 196.48 -19585.63 32729.12 2010-11-17 14:06:31.000 321 26227.64 196.56 -19585.62 88888.00 2010-11-17 14:06:32.000 321 26227.64 196.53 -19585.61 88888.00 2010-11-17 14:06:33.000 321 26227.61 196.48 -19585.64 88888.00 2010-11-17 14:06:34.000 321 26227.62 196.44 -19585.62 88888.00 2010-11-17 14:06:35.000 321 26227.57 196.46 -19585.58 32729.35 2010-11-17 14:06:36.000 321 26227.61 196.51 -19585.61 88888.00 2010-11-17 14:06:37.000 321 26227.62 196.49 -19585.62 88888.00 2010-11-17 14:06:38.000 321 26227.60 196.45 -19585.58 88888.00 2010-11-17 14:06:39.000 321 26227.59 196.42 -19585.62 88888.00 2010-11-17 14:06:40.000 321 26227.60 196.45 -19585.64 32729.32 2010-11-17 14:06:41.000 321 26227.59 196.47 -19585.63 88888.00 2010-11-17 14:06:42.000 321 26227.58 196.40 -19585.62 88888.00 2010-11-17 14:06:43.000 321 26227.57 196.40 -19585.63 88888.00 2010-11-17 14:06:44.000 321 26227.60 196.37 -19585.61 88888.00 2010-11-17 14:06:45.000 321 26227.62 196.42 -19585.59 32729.30 2010-11-17 14:06:46.000 321 26227.58 196.44 -19585.59 88888.00 2010-11-17 14:06:47.000 321 26227.58 196.40 -19585.57 88888.00 2010-11-17 14:06:48.000 321 26227.58 196.37 -19585.55 88888.00 2010-11-17 14:06:49.000 321 26227.60 196.42 -19585.57 88888.00 2010-11-17 14:06:50.000 321 26227.61 196.44 -19585.58 32729.06 2010-11-17 14:06:51.000 321 26227.56 196.48 -19585.64 88888.00 2010-11-17 14:06:52.000 321 26227.57 196.43 -19585.62 88888.00 2010-11-17 14:06:53.000 321 26227.58 196.43 -19585.64 88888.00 2010-11-17 14:06:54.000 321 26227.55 196.41 -19585.62 88888.00 2010-11-17 14:06:55.000 321 26227.53 196.46 -19585.63 32729.15 2010-11-17 14:06:56.000 321 26227.55 196.47 -19585.65 88888.00 2010-11-17 14:06:57.000 321 26227.58 196.41 -19585.63 88888.00 2010-11-17 14:06:58.000 321 26227.57 196.39 -19585.64 88888.00 2010-11-17 14:06:59.000 321 26227.60 196.43 -19585.66 88888.00 2010-11-17 14:07:00.000 321 26227.62 196.48 -19585.64 32729.30 2010-11-17 14:07:01.000 321 26227.57 196.53 -19585.62 88888.00 2010-11-17 14:07:02.000 321 26227.61 196.48 -19585.61 88888.00 2010-11-17 14:07:03.000 321 26227.59 196.45 -19585.63 88888.00 2010-11-17 14:07:04.000 321 26227.58 196.44 -19585.62 88888.00 2010-11-17 14:07:05.000 321 26227.59 196.45 -19585.63 32729.26 2010-11-17 14:07:06.000 321 26227.59 196.50 -19585.65 88888.00 2010-11-17 14:07:07.000 321 26227.59 196.47 -19585.63 88888.00 2010-11-17 14:07:08.000 321 26227.58 196.43 -19585.60 88888.00 2010-11-17 14:07:09.000 321 26227.57 196.45 -19585.59 88888.00 2010-11-17 14:07:10.000 321 26227.58 196.46 -19585.57 32729.17 2010-11-17 14:07:11.000 321 26227.56 196.51 -19585.55 88888.00 2010-11-17 14:07:12.000 321 26227.56 196.47 -19585.54 88888.00 2010-11-17 14:07:13.000 321 26227.59 196.39 -19585.55 88888.00 2010-11-17 14:07:14.000 321 26227.62 196.41 -19585.55 88888.00 2010-11-17 14:07:15.000 321 26227.59 196.45 -19585.60 32729.10 2010-11-17 14:07:16.000 321 26227.60 196.47 -19585.60 88888.00 2010-11-17 14:07:17.000 321 26227.60 196.37 -19585.61 88888.00 2010-11-17 14:07:18.000 321 26227.58 196.30 -19585.60 88888.00 2010-11-17 14:07:19.000 321 26227.57 196.34 -19585.61 88888.00 2010-11-17 14:07:20.000 321 26227.56 196.39 -19585.59 32729.07 2010-11-17 14:07:21.000 321 26227.55 196.41 -19585.61 88888.00 2010-11-17 14:07:22.000 321 26227.55 196.36 -19585.60 88888.00 2010-11-17 14:07:23.000 321 26227.54 196.31 -19585.60 88888.00 2010-11-17 14:07:24.000 321 26227.54 196.33 -19585.58 88888.00 2010-11-17 14:07:25.000 321 26227.51 196.36 -19585.60 32729.13 2010-11-17 14:07:26.000 321 26227.51 196.39 -19585.58 88888.00 2010-11-17 14:07:27.000 321 26227.49 196.37 -19585.57 88888.00 2010-11-17 14:07:28.000 321 26227.51 196.32 -19585.57 88888.00 2010-11-17 14:07:29.000 321 26227.54 196.33 -19585.60 88888.00 2010-11-17 14:07:30.000 321 26227.54 196.36 -19585.63 32729.11 2010-11-17 14:07:31.000 321 26227.52 196.39 -19585.62 88888.00 2010-11-17 14:07:32.000 321 26227.50 196.37 -19585.62 88888.00 2010-11-17 14:07:33.000 321 26227.51 196.32 -19585.65 88888.00 2010-11-17 14:07:34.000 321 26227.49 196.31 -19585.65 88888.00 2010-11-17 14:07:35.000 321 26227.50 196.35 -19585.61 32729.18 2010-11-17 14:07:36.000 321 26227.52 196.40 -19585.57 88888.00 2010-11-17 14:07:37.000 321 26227.53 196.34 -19585.56 88888.00 2010-11-17 14:07:38.000 321 26227.52 196.33 -19585.57 88888.00 2010-11-17 14:07:39.000 321 26227.54 196.33 -19585.57 88888.00 2010-11-17 14:07:40.000 321 26227.59 196.37 -19585.59 32729.15 2010-11-17 14:07:41.000 321 26227.56 196.40 -19585.55 88888.00 2010-11-17 14:07:42.000 321 26227.56 196.35 -19585.54 88888.00 2010-11-17 14:07:43.000 321 26227.53 196.33 -19585.58 88888.00 2010-11-17 14:07:44.000 321 26227.54 196.31 -19585.56 88888.00 2010-11-17 14:07:45.000 321 26227.54 196.34 -19585.58 32729.13 2010-11-17 14:07:46.000 321 26227.52 196.35 -19585.57 88888.00 2010-11-17 14:07:47.000 321 26227.52 196.30 -19585.55 88888.00 2010-11-17 14:07:48.000 321 26227.49 196.26 -19585.58 88888.00 2010-11-17 14:07:49.000 321 26227.49 196.26 -19585.59 88888.00 2010-11-17 14:07:50.000 321 26227.49 196.32 -19585.57 32729.21 2010-11-17 14:07:51.000 321 26227.47 196.31 -19585.58 88888.00 2010-11-17 14:07:52.000 321 26227.46 196.29 -19585.59 88888.00 2010-11-17 14:07:53.000 321 26227.47 196.27 -19585.58 88888.00 2010-11-17 14:07:54.000 321 26227.50 196.23 -19585.55 88888.00 2010-11-17 14:07:55.000 321 26227.49 196.26 -19585.58 32729.13 2010-11-17 14:07:56.000 321 26227.47 196.26 -19585.56 88888.00 2010-11-17 14:07:57.000 321 26227.50 196.18 -19585.57 88888.00 2010-11-17 14:07:58.000 321 26227.46 196.16 -19585.56 88888.00 2010-11-17 14:07:59.000 321 26227.45 196.14 -19585.57 88888.00 2010-11-17 14:08:00.000 321 26227.46 196.19 -19585.57 32729.21 2010-11-17 14:08:01.000 321 26227.44 196.22 -19585.57 88888.00 2010-11-17 14:08:02.000 321 26227.43 196.22 -19585.56 88888.00 2010-11-17 14:08:03.000 321 26227.44 196.23 -19585.58 88888.00 2010-11-17 14:08:04.000 321 26227.46 196.24 -19585.59 88888.00 2010-11-17 14:08:05.000 321 26227.46 196.27 -19585.59 32729.06 2010-11-17 14:08:06.000 321 26227.47 196.26 -19585.62 88888.00 2010-11-17 14:08:07.000 321 26227.48 196.22 -19585.63 88888.00 2010-11-17 14:08:08.000 321 26227.49 196.22 -19585.62 88888.00 2010-11-17 14:08:09.000 321 26227.48 196.26 -19585.59 88888.00 2010-11-17 14:08:10.000 321 26227.47 196.28 -19585.57 32729.18 2010-11-17 14:08:11.000 321 26227.45 196.31 -19585.57 88888.00 2010-11-17 14:08:12.000 321 26227.43 196.27 -19585.59 88888.00 2010-11-17 14:08:13.000 321 26227.44 196.29 -19585.60 88888.00 2010-11-17 14:08:14.000 321 26227.46 196.26 -19585.57 88888.00 2010-11-17 14:08:15.000 321 26227.47 196.28 -19585.56 32728.94 2010-11-17 14:08:16.000 321 26227.46 196.30 -19585.58 88888.00 2010-11-17 14:08:17.000 321 26227.46 196.28 -19585.63 88888.00 2010-11-17 14:08:18.000 321 26227.44 196.23 -19585.59 88888.00 2010-11-17 14:08:19.000 321 26227.44 196.23 -19585.61 88888.00 2010-11-17 14:08:20.000 321 26227.44 196.28 -19585.63 32729.08 2010-11-17 14:08:21.000 321 26227.44 196.31 -19585.62 88888.00 2010-11-17 14:08:22.000 321 26227.44 196.26 -19585.61 88888.00 2010-11-17 14:08:23.000 321 26227.45 196.24 -19585.63 88888.00 2010-11-17 14:08:24.000 321 26227.48 196.26 -19585.65 88888.00 2010-11-17 14:08:25.000 321 26227.45 196.30 -19585.66 32729.02 2010-11-17 14:08:26.000 321 26227.42 196.33 -19585.62 88888.00 2010-11-17 14:08:27.000 321 26227.42 196.27 -19585.61 88888.00 2010-11-17 14:08:28.000 321 26227.44 196.22 -19585.62 88888.00 2010-11-17 14:08:29.000 321 26227.47 196.24 -19585.62 88888.00 2010-11-17 14:08:30.000 321 26227.51 196.26 -19585.60 32729.08 2010-11-17 14:08:31.000 321 26227.50 196.29 -19585.63 88888.00 2010-11-17 14:08:32.000 321 26227.45 196.25 -19585.63 88888.00 2010-11-17 14:08:33.000 321 26227.48 196.20 -19585.61 88888.00 2010-11-17 14:08:34.000 321 26227.48 196.18 -19585.58 88888.00 2010-11-17 14:08:35.000 321 26227.46 196.21 -19585.62 32729.09 2010-11-17 14:08:36.000 321 26227.47 196.24 -19585.60 88888.00 2010-11-17 14:08:37.000 321 26227.49 196.17 -19585.59 88888.00 2010-11-17 14:08:38.000 321 26227.50 196.13 -19585.56 88888.00 2010-11-17 14:08:39.000 321 26227.47 196.11 -19585.56 88888.00 2010-11-17 14:08:40.000 321 26227.47 196.16 -19585.54 32729.07 2010-11-17 14:08:41.000 321 26227.44 196.16 -19585.54 88888.00 2010-11-17 14:08:42.000 321 26227.42 196.15 -19585.58 88888.00 2010-11-17 14:08:43.000 321 26227.41 196.18 -19585.59 88888.00 2010-11-17 14:08:44.000 321 26227.41 196.18 -19585.59 88888.00 2010-11-17 14:08:45.000 321 26227.39 196.20 -19585.59 32729.03 2010-11-17 14:08:46.000 321 26227.38 196.25 -19585.59 88888.00 2010-11-17 14:08:47.000 321 26227.39 196.22 -19585.59 88888.00 2010-11-17 14:08:48.000 321 26227.39 196.16 -19585.58 88888.00 2010-11-17 14:08:49.000 321 26227.36 196.17 -19585.60 88888.00 2010-11-17 14:08:50.000 321 26227.34 196.18 -19585.58 32729.08 2010-11-17 14:08:51.000 321 26227.31 196.23 -19585.61 88888.00 2010-11-17 14:08:52.000 321 26227.29 196.20 -19585.62 88888.00 2010-11-17 14:08:53.000 321 26227.31 196.18 -19585.60 88888.00 2010-11-17 14:08:54.000 321 26227.33 196.16 -19585.59 88888.00 2010-11-17 14:08:55.000 321 26227.31 196.17 -19585.58 32728.99 2010-11-17 14:08:56.000 321 26227.31 196.24 -19585.62 88888.00 2010-11-17 14:08:57.000 321 26227.32 196.20 -19585.61 88888.00 2010-11-17 14:08:58.000 321 26227.34 196.18 -19585.57 88888.00 2010-11-17 14:08:59.000 321 26227.35 196.21 -19585.55 88888.00 2010-11-17 14:09:00.000 321 26227.35 196.26 -19585.55 32728.89 2010-11-17 14:09:01.000 321 26227.33 196.30 -19585.55 88888.00 2010-11-17 14:09:02.000 321 26227.36 196.27 -19585.53 88888.00 2010-11-17 14:09:03.000 321 26227.35 196.20 -19585.53 88888.00 2010-11-17 14:09:04.000 321 26227.33 196.17 -19585.55 88888.00 2010-11-17 14:09:05.000 321 26227.34 196.17 -19585.57 32728.89 2010-11-17 14:09:06.000 321 26227.35 196.25 -19585.54 88888.00 2010-11-17 14:09:07.000 321 26227.32 196.19 -19585.51 88888.00 2010-11-17 14:09:08.000 321 26227.32 196.10 -19585.47 88888.00 2010-11-17 14:09:09.000 321 26227.29 196.05 -19585.47 88888.00 2010-11-17 14:09:10.000 321 26227.33 196.09 -19585.50 32728.91 2010-11-17 14:09:11.000 321 26227.31 196.14 -19585.50 88888.00 2010-11-17 14:09:12.000 321 26227.31 196.09 -19585.49 88888.00 2010-11-17 14:09:13.000 321 26227.33 196.01 -19585.49 88888.00 2010-11-17 14:09:14.000 321 26227.33 196.00 -19585.49 88888.00 2010-11-17 14:09:15.000 321 26227.31 196.03 -19585.50 32728.89 2010-11-17 14:09:16.000 321 26227.31 196.04 -19585.49 88888.00 2010-11-17 14:09:17.000 321 26227.29 195.98 -19585.47 88888.00 2010-11-17 14:09:18.000 321 26227.31 195.91 -19585.44 88888.00 2010-11-17 14:09:19.000 321 26227.34 195.86 -19585.42 88888.00 2010-11-17 14:09:20.000 321 26227.37 195.86 -19585.40 32728.77 2010-11-17 14:09:21.000 321 26227.37 195.85 -19585.41 88888.00 2010-11-17 14:09:22.000 321 26227.40 195.76 -19585.40 88888.00 2010-11-17 14:09:23.000 321 26227.46 195.71 -19585.38 88888.00 2010-11-17 14:09:24.000 321 26227.54 195.66 -19585.36 88888.00 2010-11-17 14:09:25.000 321 26227.59 195.64 -19585.34 32728.94 2010-11-17 14:09:26.000 321 26227.64 195.64 -19585.34 88888.00 2010-11-17 14:09:27.000 321 26227.67 195.59 -19585.33 88888.00 2010-11-17 14:09:28.000 321 26227.74 195.52 -19585.31 88888.00 2010-11-17 14:09:29.000 321 26227.86 195.50 -19585.33 88888.00 2010-11-17 14:09:30.000 321 26227.96 195.56 -19585.36 32729.12 2010-11-17 14:09:31.000 321 26228.06 195.54 -19585.38 88888.00 2010-11-17 14:09:32.000 321 26228.15 195.46 -19585.40 88888.00 2010-11-17 14:09:33.000 321 26228.26 195.48 -19585.38 88888.00 2010-11-17 14:09:34.000 321 26228.35 195.55 -19585.41 88888.00 2010-11-17 14:09:35.000 321 26228.44 195.64 -19585.39 32729.57 2010-11-17 14:09:36.000 321 26228.53 195.76 -19585.42 88888.00 2010-11-17 14:09:37.000 321 26228.65 195.79 -19585.40 88888.00 2010-11-17 14:09:38.000 321 26228.70 195.85 -19585.39 88888.00 2010-11-17 14:09:39.000 321 26228.76 195.94 -19585.40 88888.00 2010-11-17 14:09:40.000 321 26228.77 196.09 -19585.40 32730.03 2010-11-17 14:09:41.000 321 26228.74 196.22 -19585.38 88888.00 2010-11-17 14:09:42.000 321 26228.73 196.25 -19585.32 88888.00 2010-11-17 14:09:43.000 321 26228.71 196.30 -19585.34 88888.00 2010-11-17 14:09:44.000 321 26228.66 196.36 -19585.40 88888.00 2010-11-17 14:09:45.000 321 26228.57 196.49 -19585.36 32730.11 2010-11-17 14:09:46.000 321 26228.52 196.62 -19585.33 88888.00 2010-11-17 14:09:47.000 321 26228.44 196.65 -19585.32 88888.00 2010-11-17 14:09:48.000 321 26228.36 196.66 -19585.35 88888.00 2010-11-17 14:09:49.000 321 26228.28 196.69 -19585.37 88888.00 2010-11-17 14:09:50.000 321 26228.18 196.75 -19585.41 32729.85 2010-11-17 14:09:51.000 321 26228.09 196.84 -19585.38 88888.00 2010-11-17 14:09:52.000 321 26228.01 196.81 -19585.37 88888.00 2010-11-17 14:09:53.000 321 26227.93 196.76 -19585.37 88888.00 2010-11-17 14:09:54.000 321 26227.84 196.75 -19585.39 88888.00 2010-11-17 14:09:55.000 321 26227.74 196.73 -19585.39 32729.45 2010-11-17 14:09:56.000 321 26227.69 196.70 -19585.38 88888.00 2010-11-17 14:09:57.000 321 26227.59 196.68 -19585.38 88888.00 2010-11-17 14:09:58.000 321 26227.55 196.65 -19585.37 88888.00 2010-11-17 14:09:59.000 321 26227.51 196.65 -19585.31 88888.00 2010-11-17 14:10:00.000 321 26227.45 196.69 -19585.31 32729.06 2010-11-17 14:10:01.000 321 26227.38 196.67 -19585.33 88888.00 2010-11-17 14:10:02.000 321 26227.33 196.62 -19585.31 88888.00 2010-11-17 14:10:03.000 321 26227.29 196.59 -19585.29 88888.00 2010-11-17 14:10:04.000 321 26227.24 196.60 -19585.28 88888.00 2010-11-17 14:10:05.000 321 26227.23 196.63 -19585.28 32728.86 2010-11-17 14:10:06.000 321 26227.24 196.66 -19585.29 88888.00 2010-11-17 14:10:07.000 321 26227.19 196.63 -19585.28 88888.00 2010-11-17 14:10:08.000 321 26227.18 196.60 -19585.23 88888.00 2010-11-17 14:10:09.000 321 26227.15 196.69 -19585.16 88888.00 2010-11-17 14:10:10.000 321 26227.15 196.78 -19585.14 32728.66 2010-11-17 14:10:11.000 321 26227.22 196.90 -19585.15 88888.00 2010-11-17 14:10:12.000 321 26227.29 196.94 -19585.13 88888.00 2010-11-17 14:10:13.000 321 26227.40 196.96 -19585.11 88888.00 2010-11-17 14:10:14.000 321 26227.58 197.03 -19585.12 88888.00 2010-11-17 14:10:15.000 321 26227.78 197.07 -19585.11 32728.72 2010-11-17 14:10:16.000 321 26227.97 197.09 -19585.13 88888.00 2010-11-17 14:10:17.000 321 26228.11 196.93 -19585.16 88888.00 2010-11-17 14:10:18.000 321 26228.24 196.71 -19585.21 88888.00 2010-11-17 14:10:19.000 321 26228.21 196.53 -19585.27 88888.00 2010-11-17 14:10:20.000 321 26228.14 196.38 -19585.32 32729.59 2010-11-17 14:10:21.000 321 26228.00 196.30 -19585.36 88888.00 2010-11-17 14:10:22.000 321 26227.88 196.20 -19585.41 88888.00 2010-11-17 14:10:23.000 321 26227.77 196.14 -19585.42 88888.00 2010-11-17 14:10:24.000 321 26227.65 196.11 -19585.45 88888.00 2010-11-17 14:10:25.000 321 26227.61 196.10 -19585.44 32729.31 2010-11-17 14:10:26.000 321 26227.55 196.14 -19585.44 88888.00 2010-11-17 14:10:27.000 321 26227.44 196.09 -19585.47 88888.00 2010-11-17 14:10:28.000 321 26227.35 196.09 -19585.46 88888.00 2010-11-17 14:10:29.000 321 26227.33 196.11 -19585.51 88888.00 2010-11-17 14:10:30.000 321 26227.33 196.15 -19585.53 32728.97 2010-11-17 14:10:31.000 321 26227.28 196.16 -19585.52 88888.00 2010-11-17 14:10:32.000 321 26227.27 196.10 -19585.51 88888.00 2010-11-17 14:10:33.000 321 26227.27 196.10 -19585.49 88888.00 2010-11-17 14:10:34.000 321 26227.22 196.15 -19585.51 88888.00 2010-11-17 14:10:35.000 321 26227.24 196.18 -19585.54 32728.84 2010-11-17 14:10:36.000 321 26227.24 196.20 -19585.54 88888.00 2010-11-17 14:10:37.000 321 26227.19 196.20 -19585.54 88888.00 2010-11-17 14:10:38.000 321 26227.18 196.19 -19585.56 88888.00 2010-11-17 14:10:39.000 321 26227.20 196.18 -19585.56 88888.00 2010-11-17 14:10:40.000 321 26227.21 196.21 -19585.54 32728.83 2010-11-17 14:10:41.000 321 26227.20 196.25 -19585.54 88888.00 2010-11-17 14:10:42.000 321 26227.18 196.24 -19585.52 88888.00 2010-11-17 14:10:43.000 321 26227.15 196.19 -19585.54 88888.00 2010-11-17 14:10:44.000 321 26227.22 196.22 -19585.57 88888.00 2010-11-17 14:10:45.000 321 26227.22 196.26 -19585.57 32728.89 2010-11-17 14:10:46.000 321 26227.23 196.29 -19585.55 88888.00 2010-11-17 14:10:47.000 321 26227.26 196.29 -19585.53 88888.00 2010-11-17 14:10:48.000 321 26227.23 196.21 -19585.55 88888.00 2010-11-17 14:10:49.000 321 26227.20 196.22 -19585.57 88888.00 2010-11-17 14:10:50.000 321 26227.19 196.22 -19585.57 32728.74 2010-11-17 14:10:51.000 321 26227.15 196.27 -19585.56 88888.00 2010-11-17 14:10:52.000 321 26227.15 196.22 -19585.56 88888.00 2010-11-17 14:10:53.000 321 26227.14 196.18 -19585.58 88888.00 2010-11-17 14:10:54.000 321 26227.18 196.15 -19585.56 88888.00 2010-11-17 14:10:55.000 321 26227.16 196.17 -19585.60 32728.88 2010-11-17 14:10:56.000 321 26227.16 196.20 -19585.56 88888.00 2010-11-17 14:10:57.000 321 26227.15 196.15 -19585.56 88888.00 2010-11-17 14:10:58.000 321 26227.16 196.11 -19585.56 88888.00 2010-11-17 14:10:59.000 321 26227.15 196.08 -19585.54 88888.00 2010-11-17 14:11:00.000 321 26227.14 196.12 -19585.54 32728.75 2010-11-17 14:11:01.000 321 26227.12 196.16 -19585.53 88888.00 2010-11-17 14:11:02.000 321 26227.14 196.10 -19585.53 88888.00 2010-11-17 14:11:03.000 321 26227.14 196.08 -19585.55 88888.00 2010-11-17 14:11:04.000 321 26227.13 196.10 -19585.56 88888.00 2010-11-17 14:11:05.000 321 26227.14 196.13 -19585.60 32728.79 2010-11-17 14:11:06.000 321 26227.13 196.12 -19585.58 88888.00 2010-11-17 14:11:07.000 321 26227.13 196.11 -19585.58 88888.00 2010-11-17 14:11:08.000 321 26227.15 196.05 -19585.58 88888.00 2010-11-17 14:11:09.000 321 26227.13 196.10 -19585.58 88888.00 2010-11-17 14:11:10.000 321 26227.12 196.19 -19585.55 32728.73 2010-11-17 14:11:11.000 321 26227.13 196.26 -19585.56 88888.00 2010-11-17 14:11:12.000 321 26227.15 196.22 -19585.58 88888.00 2010-11-17 14:11:13.000 321 26227.18 196.19 -19585.57 88888.00 2010-11-17 14:11:14.000 321 26227.18 196.22 -19585.55 88888.00 2010-11-17 14:11:15.000 321 26227.14 196.22 -19585.60 32728.70 2010-11-17 14:11:16.000 321 26227.11 196.24 -19585.59 88888.00 2010-11-17 14:11:17.000 321 26227.13 196.23 -19585.58 88888.00 2010-11-17 14:11:18.000 321 26227.15 196.23 -19585.58 88888.00 2010-11-17 14:11:19.000 321 26227.16 196.27 -19585.63 88888.00 2010-11-17 14:11:20.000 321 26227.13 196.32 -19585.63 32728.82 2010-11-17 14:11:21.000 321 26227.10 196.33 -19585.60 88888.00 2010-11-17 14:11:22.000 321 26227.12 196.28 -19585.55 88888.00 2010-11-17 14:11:23.000 321 26227.11 196.23 -19585.57 88888.00 2010-11-17 14:11:24.000 321 26227.10 196.18 -19585.59 88888.00 2010-11-17 14:11:25.000 321 26227.12 196.21 -19585.61 32728.68 2010-11-17 14:11:26.000 321 26227.13 196.28 -19585.56 88888.00 2010-11-17 14:11:27.000 321 26227.15 196.29 -19585.54 88888.00 2010-11-17 14:11:28.000 321 26227.14 196.22 -19585.56 88888.00 2010-11-17 14:11:29.000 321 26227.12 196.14 -19585.56 88888.00 2010-11-17 14:11:30.000 321 26227.08 196.16 -19585.57 32728.85 2010-11-17 14:11:31.000 321 26227.08 196.21 -19585.60 88888.00 2010-11-17 14:11:32.000 321 26227.12 196.22 -19585.61 88888.00 2010-11-17 14:11:33.000 321 26227.11 196.17 -19585.61 88888.00 2010-11-17 14:11:34.000 321 26227.10 196.17 -19585.58 88888.00 2010-11-17 14:11:35.000 321 26227.11 196.20 -19585.59 32728.76 2010-11-17 14:11:36.000 321 26227.10 196.23 -19585.61 88888.00 2010-11-17 14:11:37.000 321 26227.13 196.21 -19585.60 88888.00 2010-11-17 14:11:38.000 321 26227.11 196.19 -19585.58 88888.00 2010-11-17 14:11:39.000 321 26227.07 196.22 -19585.56 88888.00 2010-11-17 14:11:40.000 321 26227.07 196.27 -19585.58 32728.69 2010-11-17 14:11:41.000 321 26227.07 196.28 -19585.57 88888.00 2010-11-17 14:11:42.000 321 26227.08 196.27 -19585.54 88888.00 2010-11-17 14:11:43.000 321 26227.11 196.21 -19585.56 88888.00 2010-11-17 14:11:44.000 321 26227.09 196.20 -19585.59 88888.00 2010-11-17 14:11:45.000 321 26227.10 196.29 -19585.58 32728.84 2010-11-17 14:11:46.000 321 26227.07 196.30 -19585.58 88888.00 2010-11-17 14:11:47.000 321 26227.06 196.23 -19585.58 88888.00 2010-11-17 14:11:48.000 321 26227.06 196.25 -19585.59 88888.00 2010-11-17 14:11:49.000 321 26227.10 196.22 -19585.60 88888.00 2010-11-17 14:11:50.000 321 26227.09 196.22 -19585.56 32728.75 2010-11-17 14:11:51.000 321 26227.08 196.27 -19585.56 88888.00 2010-11-17 14:11:52.000 321 26227.07 196.22 -19585.53 88888.00 2010-11-17 14:11:53.000 321 26227.07 196.17 -19585.54 88888.00 2010-11-17 14:11:54.000 321 26227.08 196.18 -19585.53 88888.00 2010-11-17 14:11:55.000 321 26227.10 196.19 -19585.56 32728.68 2010-11-17 14:11:56.000 321 26227.07 196.16 -19585.55 88888.00 2010-11-17 14:11:57.000 321 26227.07 196.11 -19585.52 88888.00 2010-11-17 14:11:58.000 321 26227.09 196.07 -19585.54 88888.00 2010-11-17 14:11:59.000 321 26227.08 196.08 -19585.58 88888.00 2010-11-17 14:12:00.000 321 26227.08 196.12 -19585.56 32728.73 2010-11-17 14:12:01.000 321 26227.09 196.15 -19585.58 88888.00 2010-11-17 14:12:02.000 321 26227.06 196.17 -19585.61 88888.00 2010-11-17 14:12:03.000 321 26227.10 196.16 -19585.58 88888.00 2010-11-17 14:12:04.000 321 26227.09 196.14 -19585.56 88888.00 2010-11-17 14:12:05.000 321 26227.09 196.17 -19585.55 32728.77 2010-11-17 14:12:06.000 321 26227.11 196.16 -19585.53 88888.00 2010-11-17 14:12:07.000 321 26227.10 196.12 -19585.55 88888.00 2010-11-17 14:12:08.000 321 26227.08 196.10 -19585.56 88888.00 2010-11-17 14:12:09.000 321 26227.09 196.06 -19585.52 88888.00 2010-11-17 14:12:10.000 321 26227.07 196.07 -19585.57 32728.65 2010-11-17 14:12:11.000 321 26227.06 196.13 -19585.58 88888.00 2010-11-17 14:12:12.000 321 26227.06 196.06 -19585.54 88888.00 2010-11-17 14:12:13.000 321 26227.06 196.00 -19585.54 88888.00 2010-11-17 14:12:14.000 321 26227.04 196.04 -19585.54 88888.00 2010-11-17 14:12:15.000 321 26227.05 196.07 -19585.55 32728.66 2010-11-17 14:12:16.000 321 26227.05 196.11 -19585.53 88888.00 2010-11-17 14:12:17.000 321 26227.03 196.08 -19585.55 88888.00 2010-11-17 14:12:18.000 321 26227.06 196.05 -19585.54 88888.00 2010-11-17 14:12:19.000 321 26227.04 196.04 -19585.56 88888.00 2010-11-17 14:12:20.000 321 26227.06 196.04 -19585.55 32728.73 2010-11-17 14:12:21.000 321 26227.08 196.06 -19585.55 88888.00 2010-11-17 14:12:22.000 321 26227.08 196.02 -19585.57 88888.00 2010-11-17 14:12:23.000 321 26227.07 196.07 -19585.56 88888.00 2010-11-17 14:12:24.000 321 26227.08 196.08 -19585.54 88888.00 2010-11-17 14:12:25.000 321 26227.09 196.09 -19585.54 32728.63 2010-11-17 14:12:26.000 321 26227.08 196.13 -19585.56 88888.00 2010-11-17 14:12:27.000 321 26227.06 196.10 -19585.56 88888.00 2010-11-17 14:12:28.000 321 26227.07 196.08 -19585.54 88888.00 2010-11-17 14:12:29.000 321 26227.05 196.13 -19585.54 88888.00 2010-11-17 14:12:30.000 321 26227.03 196.19 -19585.56 32728.58 2010-11-17 14:12:31.000 321 26227.04 196.22 -19585.57 88888.00 2010-11-17 14:12:32.000 321 26227.01 196.16 -19585.53 88888.00 2010-11-17 14:12:33.000 321 26226.98 196.12 -19585.50 88888.00 2010-11-17 14:12:34.000 321 26226.96 196.10 -19585.53 88888.00 2010-11-17 14:12:35.000 321 26226.96 196.13 -19585.54 32728.60 2010-11-17 14:12:36.000 321 26226.95 196.15 -19585.57 88888.00 2010-11-17 14:12:37.000 321 26226.99 196.13 -19585.56 88888.00 2010-11-17 14:12:38.000 321 26227.02 196.12 -19585.54 88888.00 2010-11-17 14:12:39.000 321 26227.03 196.12 -19585.53 88888.00 2010-11-17 14:12:40.000 321 26227.02 196.17 -19585.49 32728.68 2010-11-17 14:12:41.000 321 26226.98 196.19 -19585.51 88888.00 2010-11-17 14:12:42.000 321 26226.98 196.12 -19585.54 88888.00 2010-11-17 14:12:43.000 321 26226.97 196.10 -19585.57 88888.00 2010-11-17 14:12:44.000 321 26226.94 196.10 -19585.56 88888.00 2010-11-17 14:12:45.000 321 26226.96 196.14 -19585.58 32728.64 2010-11-17 14:12:46.000 321 26226.94 196.19 -19585.53 88888.00 2010-11-17 14:12:47.000 321 26226.97 196.18 -19585.53 88888.00 2010-11-17 14:12:48.000 321 26226.99 196.16 -19585.52 88888.00 2010-11-17 14:12:49.000 321 26226.99 196.20 -19585.49 88888.00 2010-11-17 14:12:50.000 321 26226.97 196.25 -19585.49 32728.59 2010-11-17 14:12:51.000 321 26226.99 196.28 -19585.53 88888.00 2010-11-17 14:12:52.000 321 26226.99 196.27 -19585.49 88888.00 2010-11-17 14:12:53.000 321 26226.99 196.24 -19585.48 88888.00 2010-11-17 14:12:54.000 321 26226.99 196.22 -19585.47 88888.00 2010-11-17 14:12:55.000 321 26227.01 196.28 -19585.52 32728.62 2010-11-17 14:12:56.000 321 26227.03 196.33 -19585.53 88888.00 2010-11-17 14:12:57.000 321 26227.03 196.31 -19585.50 88888.00 2010-11-17 14:12:58.000 321 26227.00 196.28 -19585.50 88888.00 2010-11-17 14:12:59.000 321 26227.01 196.26 -19585.49 88888.00 2010-11-17 14:13:00.000 321 26227.02 196.33 -19585.46 32728.72 2010-11-17 14:13:01.000 321 26227.01 196.39 -19585.51 88888.00 2010-11-17 14:13:02.000 321 26227.02 196.36 -19585.50 88888.00 2010-11-17 14:13:03.000 321 26227.03 196.35 -19585.53 88888.00 2010-11-17 14:13:04.000 321 26227.00 196.34 -19585.50 88888.00 2010-11-17 14:13:05.000 321 26227.02 196.36 -19585.49 32728.56 2010-11-17 14:13:06.000 321 26227.00 196.37 -19585.49 88888.00 2010-11-17 14:13:07.000 321 26227.01 196.30 -19585.51 88888.00 2010-11-17 14:13:08.000 321 26227.01 196.25 -19585.49 88888.00 2010-11-17 14:13:09.000 321 26226.97 196.23 -19585.50 88888.00 2010-11-17 14:13:10.000 321 26226.96 196.28 -19585.51 32728.58 2010-11-17 14:13:11.000 321 26226.95 196.31 -19585.51 88888.00 2010-11-17 14:13:12.000 321 26226.95 196.30 -19585.53 88888.00 2010-11-17 14:13:13.000 321 26226.94 196.27 -19585.50 88888.00 2010-11-17 14:13:14.000 321 26226.96 196.25 -19585.51 88888.00 2010-11-17 14:13:15.000 321 26226.97 196.30 -19585.51 32728.66 2010-11-17 14:13:16.000 321 26227.00 196.33 -19585.50 88888.00 2010-11-17 14:13:17.000 321 26226.99 196.28 -19585.51 88888.00 2010-11-17 14:13:18.000 321 26226.99 196.26 -19585.52 88888.00 2010-11-17 14:13:19.000 321 26226.98 196.25 -19585.49 88888.00 2010-11-17 14:13:20.000 321 26226.98 196.28 -19585.48 32728.59 2010-11-17 14:13:21.000 321 26226.98 196.34 -19585.50 88888.00 2010-11-17 14:13:22.000 321 26227.02 196.33 -19585.52 88888.00 2010-11-17 14:13:23.000 321 26227.04 196.28 -19585.51 88888.00 2010-11-17 14:13:24.000 321 26227.02 196.28 -19585.54 88888.00 2010-11-17 14:13:25.000 321 26227.02 196.33 -19585.57 32728.60 2010-11-17 14:13:26.000 321 26227.03 196.41 -19585.57 88888.00 2010-11-17 14:13:27.000 321 26227.00 196.38 -19585.52 88888.00 2010-11-17 14:13:28.000 321 26227.00 196.38 -19585.51 88888.00 2010-11-17 14:13:29.000 321 26226.98 196.38 -19585.53 88888.00 2010-11-17 14:13:30.000 321 26226.96 196.39 -19585.51 32728.61 2010-11-17 14:13:31.000 321 26226.94 196.41 -19585.48 88888.00 2010-11-17 14:13:32.000 321 26226.94 196.34 -19585.47 88888.00 2010-11-17 14:13:33.000 321 26226.92 196.28 -19585.47 88888.00 2010-11-17 14:13:34.000 321 26226.91 196.31 -19585.45 88888.00 2010-11-17 14:13:35.000 321 26226.92 196.29 -19585.46 32728.53 2010-11-17 14:13:36.000 321 26226.92 196.29 -19585.49 88888.00 2010-11-17 14:13:37.000 321 26226.93 196.28 -19585.51 88888.00 2010-11-17 14:13:38.000 321 26226.93 196.24 -19585.49 88888.00 2010-11-17 14:13:39.000 321 26226.93 196.21 -19585.51 88888.00 2010-11-17 14:13:40.000 321 26226.92 196.26 -19585.51 32728.54 2010-11-17 14:13:41.000 321 26226.93 196.26 -19585.51 88888.00 2010-11-17 14:13:42.000 321 26226.94 196.19 -19585.48 88888.00 2010-11-17 14:13:43.000 321 26226.95 196.19 -19585.48 88888.00 2010-11-17 14:13:44.000 321 26226.94 196.17 -19585.48 88888.00 2010-11-17 14:13:45.000 321 26226.96 196.21 -19585.47 32728.45 2010-11-17 14:13:46.000 321 26226.95 196.24 -19585.47 88888.00 2010-11-17 14:13:47.000 321 26226.91 196.20 -19585.48 88888.00 2010-11-17 14:13:48.000 321 26226.92 196.19 -19585.45 88888.00 2010-11-17 14:13:49.000 321 26226.86 196.16 -19585.44 88888.00 2010-11-17 14:13:50.000 321 26226.87 196.18 -19585.47 32728.60 2010-11-17 14:13:51.000 321 26226.89 196.22 -19585.44 88888.00 2010-11-17 14:13:52.000 321 26226.88 196.21 -19585.45 88888.00 2010-11-17 14:13:53.000 321 26226.85 196.18 -19585.46 88888.00 2010-11-17 14:13:54.000 321 26226.85 196.17 -19585.46 88888.00 2010-11-17 14:13:55.000 321 26226.83 196.25 -19585.46 32728.57 2010-11-17 14:13:56.000 321 26226.84 196.28 -19585.47 88888.00 2010-11-17 14:13:57.000 321 26226.82 196.25 -19585.44 88888.00 2010-11-17 14:13:58.000 321 26226.81 196.21 -19585.43 88888.00 2010-11-17 14:13:59.000 321 26226.80 196.21 -19585.47 88888.00 2010-11-17 14:14:00.000 321 26226.82 196.24 -19585.51 32728.36 2010-11-17 14:14:01.000 321 26226.82 196.30 -19585.49 88888.00 2010-11-17 14:14:02.000 321 26226.84 196.26 -19585.48 88888.00 2010-11-17 14:14:03.000 321 26226.81 196.22 -19585.47 88888.00 2010-11-17 14:14:04.000 321 26226.79 196.24 -19585.44 88888.00 2010-11-17 14:14:05.000 321 26226.79 196.27 -19585.47 32728.45 2010-11-17 14:14:06.000 321 26226.81 196.31 -19585.48 88888.00 2010-11-17 14:14:07.000 321 26226.79 196.29 -19585.46 88888.00 2010-11-17 14:14:08.000 321 26226.78 196.28 -19585.45 88888.00 2010-11-17 14:14:09.000 321 26226.77 196.24 -19585.47 88888.00 2010-11-17 14:14:10.000 321 26226.74 196.31 -19585.51 32728.46 2010-11-17 14:14:11.000 321 26226.72 196.36 -19585.50 88888.00 2010-11-17 14:14:12.000 321 26226.72 196.30 -19585.50 88888.00 2010-11-17 14:14:13.000 321 26226.74 196.27 -19585.50 88888.00 2010-11-17 14:14:14.000 321 26226.78 196.26 -19585.52 88888.00 2010-11-17 14:14:15.000 321 26226.75 196.32 -19585.49 32728.45 2010-11-17 14:14:16.000 321 26226.75 196.33 -19585.47 88888.00 2010-11-17 14:14:17.000 321 26226.75 196.29 -19585.46 88888.00 2010-11-17 14:14:18.000 321 26226.74 196.24 -19585.51 88888.00 2010-11-17 14:14:19.000 321 26226.74 196.25 -19585.51 88888.00 2010-11-17 14:14:20.000 321 26226.77 196.26 -19585.51 32728.46 2010-11-17 14:14:21.000 321 26226.75 196.26 -19585.48 88888.00 2010-11-17 14:14:22.000 321 26226.72 196.22 -19585.47 88888.00 2010-11-17 14:14:23.000 321 26226.67 196.17 -19585.50 88888.00 2010-11-17 14:14:24.000 321 26226.69 196.15 -19585.51 88888.00 2010-11-17 14:14:25.000 321 26226.70 196.22 -19585.52 32728.51 2010-11-17 14:14:26.000 321 26226.74 196.28 -19585.49 88888.00 2010-11-17 14:14:27.000 321 26226.76 196.27 -19585.45 88888.00 2010-11-17 14:14:28.000 321 26226.70 196.24 -19585.47 88888.00 2010-11-17 14:14:29.000 321 26226.68 196.23 -19585.49 88888.00 2010-11-17 14:14:30.000 321 26226.69 196.24 -19585.51 32728.49 2010-11-17 14:14:31.000 321 26226.67 196.28 -19585.51 88888.00 2010-11-17 14:14:32.000 321 26226.65 196.28 -19585.50 88888.00 2010-11-17 14:14:33.000 321 26226.64 196.25 -19585.47 88888.00 2010-11-17 14:14:34.000 321 26226.66 196.24 -19585.47 88888.00 2010-11-17 14:14:35.000 321 26226.70 196.26 -19585.47 32728.31 2010-11-17 14:14:36.000 321 26226.66 196.32 -19585.44 88888.00 2010-11-17 14:14:37.000 321 26226.67 196.28 -19585.40 88888.00 2010-11-17 14:14:38.000 321 26226.67 196.26 -19585.40 88888.00 2010-11-17 14:14:39.000 321 26226.68 196.31 -19585.44 88888.00 2010-11-17 14:14:40.000 321 26226.69 196.34 -19585.42 32728.26 2010-11-17 14:14:41.000 321 26226.66 196.37 -19585.41 88888.00 2010-11-17 14:14:42.000 321 26226.68 196.32 -19585.43 88888.00 2010-11-17 14:14:43.000 321 26226.65 196.34 -19585.44 88888.00 2010-11-17 14:14:44.000 321 26226.65 196.33 -19585.43 88888.00 2010-11-17 14:14:45.000 321 26226.67 196.35 -19585.42 32728.39 2010-11-17 14:14:46.000 321 26226.71 196.36 -19585.44 88888.00 2010-11-17 14:14:47.000 321 26226.68 196.32 -19585.47 88888.00 2010-11-17 14:14:48.000 321 26226.67 196.25 -19585.44 88888.00 2010-11-17 14:14:49.000 321 26226.67 196.24 -19585.44 88888.00 2010-11-17 14:14:50.000 321 26226.68 196.26 -19585.47 32728.34 2010-11-17 14:14:51.000 321 26226.63 196.29 -19585.50 88888.00 2010-11-17 14:14:52.000 321 26226.66 196.25 -19585.49 88888.00 2010-11-17 14:14:53.000 321 26226.64 196.25 -19585.45 88888.00 2010-11-17 14:14:54.000 321 26226.65 196.25 -19585.47 88888.00 2010-11-17 14:14:55.000 321 26226.60 196.26 -19585.48 32728.34 2010-11-17 14:14:56.000 321 26226.61 196.28 -19585.51 88888.00 2010-11-17 14:14:57.000 321 26226.64 196.27 -19585.48 88888.00 2010-11-17 14:14:58.000 321 26226.66 196.29 -19585.44 88888.00 2010-11-17 14:14:59.000 321 26226.65 196.28 -19585.46 88888.00 2010-11-17 14:15:00.000 321 26226.63 196.32 -19585.47 32728.35 2010-11-17 14:15:01.000 321 26226.60 196.37 -19585.44 88888.00 2010-11-17 14:15:02.000 321 26226.60 196.34 -19585.45 88888.00 2010-11-17 14:15:03.000 321 26226.59 196.33 -19585.48 88888.00 2010-11-17 14:15:04.000 321 26226.58 196.32 -19585.47 88888.00 2010-11-17 14:15:05.000 321 26226.55 196.36 -19585.47 32728.26 2010-11-17 14:15:06.000 321 26226.55 196.38 -19585.49 88888.00 2010-11-17 14:15:07.000 321 26226.55 196.33 -19585.48 88888.00 2010-11-17 14:15:08.000 321 26226.57 196.29 -19585.46 88888.00 2010-11-17 14:15:09.000 321 26226.61 196.25 -19585.45 88888.00 2010-11-17 14:15:10.000 321 26226.62 196.28 -19585.45 32728.32 2010-11-17 14:15:11.000 321 26226.67 196.28 -19585.44 88888.00 2010-11-17 14:15:12.000 321 26226.71 196.23 -19585.42 88888.00 2010-11-17 14:15:13.000 321 26226.76 196.23 -19585.42 88888.00 2010-11-17 14:15:14.000 321 26226.85 196.23 -19585.46 88888.00 2010-11-17 14:15:15.000 321 26226.89 196.33 -19585.45 32728.28 2010-11-17 14:15:16.000 321 26226.85 196.41 -19585.45 88888.00 2010-11-17 14:15:17.000 321 26226.79 196.40 -19585.44 88888.00 2010-11-17 14:15:18.000 321 26226.72 196.37 -19585.45 88888.00 2010-11-17 14:15:19.000 321 26226.67 196.35 -19585.43 88888.00 2010-11-17 14:15:20.000 321 26226.66 196.32 -19585.40 32728.32 2010-11-17 14:15:21.000 321 26226.65 196.39 -19585.40 88888.00 2010-11-17 14:15:22.000 321 26226.59 196.38 -19585.42 88888.00 2010-11-17 14:15:23.000 321 26226.59 196.30 -19585.38 88888.00 2010-11-17 14:15:24.000 321 26226.60 196.25 -19585.39 88888.00 2010-11-17 14:15:25.000 321 26226.59 196.28 -19585.43 32728.24 2010-11-17 14:15:26.000 321 26226.61 196.28 -19585.45 88888.00 2010-11-17 14:15:27.000 321 26226.63 196.25 -19585.45 88888.00 2010-11-17 14:15:28.000 321 26226.61 196.23 -19585.51 88888.00 2010-11-17 14:15:29.000 321 26226.62 196.25 -19585.49 88888.00 2010-11-17 14:15:30.000 321 26226.62 196.24 -19585.45 32728.28 2010-11-17 14:15:31.000 321 26226.61 196.23 -19585.46 88888.00 2010-11-17 14:15:32.000 321 26226.60 196.18 -19585.46 88888.00 2010-11-17 14:15:33.000 321 26226.56 196.15 -19585.44 88888.00 2010-11-17 14:15:34.000 321 26226.54 196.16 -19585.45 88888.00 2010-11-17 14:15:35.000 321 26226.57 196.18 -19585.49 32728.32 2010-11-17 14:15:36.000 321 26226.54 196.19 -19585.47 88888.00 2010-11-17 14:15:37.000 321 26226.52 196.16 -19585.46 88888.00 2010-11-17 14:15:38.000 321 26226.53 196.17 -19585.45 88888.00 2010-11-17 14:15:39.000 321 26226.56 196.16 -19585.43 88888.00 2010-11-17 14:15:40.000 321 26226.53 196.19 -19585.42 32728.23 2010-11-17 14:15:41.000 321 26226.51 196.24 -19585.44 88888.00 2010-11-17 14:15:42.000 321 26226.50 196.20 -19585.42 88888.00 2010-11-17 14:15:43.000 321 26226.51 196.16 -19585.43 88888.00 2010-11-17 14:15:44.000 321 26226.53 196.14 -19585.46 88888.00 2010-11-17 14:15:45.000 321 26226.52 196.18 -19585.45 32728.28 2010-11-17 14:15:46.000 321 26226.51 196.23 -19585.45 88888.00 2010-11-17 14:15:47.000 321 26226.52 196.22 -19585.45 88888.00 2010-11-17 14:15:48.000 321 26226.50 196.17 -19585.46 88888.00 2010-11-17 14:15:49.000 321 26226.53 196.21 -19585.47 88888.00 2010-11-17 14:15:50.000 321 26226.51 196.26 -19585.46 32728.17 2010-11-17 14:15:51.000 321 26226.53 196.28 -19585.50 88888.00 2010-11-17 14:15:52.000 321 26226.55 196.27 -19585.48 88888.00 2010-11-17 14:15:53.000 321 26226.52 196.23 -19585.45 88888.00 2010-11-17 14:15:54.000 321 26226.52 196.26 -19585.45 88888.00 2010-11-17 14:15:55.000 321 26226.52 196.31 -19585.47 32728.32 2010-11-17 14:15:56.000 321 26226.52 196.31 -19585.45 88888.00 2010-11-17 14:15:57.000 321 26226.50 196.24 -19585.46 88888.00 2010-11-17 14:15:58.000 321 26226.51 196.22 -19585.47 88888.00 2010-11-17 14:15:59.000 321 26226.50 196.24 -19585.45 88888.00 2010-11-17 14:16:00.000 321 26226.48 196.29 -19585.46 32728.18 2010-11-17 14:16:01.000 321 26226.45 196.33 -19585.46 88888.00 2010-11-17 14:16:02.000 321 26226.47 196.29 -19585.42 88888.00 2010-11-17 14:16:03.000 321 26226.46 196.29 -19585.42 88888.00 2010-11-17 14:16:04.000 321 26226.46 196.25 -19585.41 88888.00 2010-11-17 14:16:05.000 321 26226.47 196.27 -19585.42 32728.20 2010-11-17 14:16:06.000 321 26226.50 196.30 -19585.39 88888.00 2010-11-17 14:16:07.000 321 26226.52 196.27 -19585.40 88888.00 2010-11-17 14:16:08.000 321 26226.50 196.22 -19585.45 88888.00 2010-11-17 14:16:09.000 321 26226.47 196.24 -19585.48 88888.00 2010-11-17 14:16:10.000 321 26226.45 196.25 -19585.48 32728.22 2010-11-17 14:16:11.000 321 26226.46 196.28 -19585.48 88888.00 2010-11-17 14:16:12.000 321 26226.45 196.24 -19585.49 88888.00 2010-11-17 14:16:13.000 321 26226.46 196.23 -19585.48 88888.00 2010-11-17 14:16:14.000 321 26226.47 196.22 -19585.46 88888.00 2010-11-17 14:16:15.000 321 26226.46 196.25 -19585.46 32728.11 2010-11-17 14:16:16.000 321 26226.46 196.26 -19585.45 88888.00 2010-11-17 14:16:17.000 321 26226.44 196.21 -19585.45 88888.00 2010-11-17 14:16:18.000 321 26226.45 196.21 -19585.47 88888.00 2010-11-17 14:16:19.000 321 26226.43 196.21 -19585.43 88888.00 2010-11-17 14:16:20.000 321 26226.42 196.29 -19585.40 32728.14 2010-11-17 14:16:21.000 321 26226.42 196.33 -19585.43 88888.00 2010-11-17 14:16:22.000 321 26226.42 196.27 -19585.43 88888.00 2010-11-17 14:16:23.000 321 26226.42 196.26 -19585.45 88888.00 2010-11-17 14:16:24.000 321 26226.40 196.25 -19585.46 88888.00 2010-11-17 14:16:25.000 321 26226.40 196.29 -19585.44 32728.12 2010-11-17 14:16:26.000 321 26226.43 196.34 -19585.47 88888.00 2010-11-17 14:16:27.000 321 26226.42 196.29 -19585.49 88888.00 2010-11-17 14:16:28.000 321 26226.43 196.25 -19585.48 88888.00 2010-11-17 14:16:29.000 321 26226.43 196.29 -19585.51 88888.00 2010-11-17 14:16:30.000 321 26226.45 196.29 -19585.47 32728.18 2010-11-17 14:16:31.000 321 26226.41 196.34 -19585.45 88888.00 2010-11-17 14:16:32.000 321 26226.39 196.27 -19585.44 88888.00 2010-11-17 14:16:33.000 321 26226.38 196.21 -19585.40 88888.00 2010-11-17 14:16:34.000 321 26226.42 196.25 -19585.40 88888.00 2010-11-17 14:16:35.000 321 26226.44 196.31 -19585.44 32728.04 2010-11-17 14:16:36.000 321 26226.42 196.34 -19585.45 88888.00 2010-11-17 14:16:37.000 321 26226.41 196.30 -19585.45 88888.00 2010-11-17 14:16:38.000 321 26226.40 196.31 -19585.43 88888.00 2010-11-17 14:16:39.000 321 26226.39 196.33 -19585.44 88888.00 2010-11-17 14:16:40.000 321 26226.40 196.38 -19585.43 32728.12 2010-11-17 14:16:41.000 321 26226.40 196.42 -19585.43 88888.00 2010-11-17 14:16:42.000 321 26226.38 196.38 -19585.42 88888.00 2010-11-17 14:16:43.000 321 26226.36 196.33 -19585.42 88888.00 2010-11-17 14:16:44.000 321 26226.33 196.33 -19585.43 88888.00 2010-11-17 14:16:45.000 321 26226.36 196.31 -19585.42 32728.13 2010-11-17 14:16:46.000 321 26226.35 196.34 -19585.44 88888.00 2010-11-17 14:16:47.000 321 26226.36 196.32 -19585.45 88888.00 2010-11-17 14:16:48.000 321 26226.38 196.31 -19585.41 88888.00 2010-11-17 14:16:49.000 321 26226.38 196.29 -19585.37 88888.00 2010-11-17 14:16:50.000 321 26226.42 196.32 -19585.38 32728.07 2010-11-17 14:16:51.000 321 26226.42 196.36 -19585.41 88888.00 2010-11-17 14:16:52.000 321 26226.43 196.36 -19585.41 88888.00 2010-11-17 14:16:53.000 321 26226.44 196.30 -19585.38 88888.00 2010-11-17 14:16:54.000 321 26226.41 196.27 -19585.38 88888.00 2010-11-17 14:16:55.000 321 26226.41 196.28 -19585.41 32728.02 2010-11-17 14:16:56.000 321 26226.42 196.32 -19585.40 88888.00 2010-11-17 14:16:57.000 321 26226.44 196.29 -19585.40 88888.00 2010-11-17 14:16:58.000 321 26226.41 196.24 -19585.41 88888.00 2010-11-17 14:16:59.000 321 26226.40 196.24 -19585.39 88888.00 2010-11-17 14:17:00.000 321 26226.44 196.27 -19585.38 32728.22 2010-11-17 14:17:01.000 321 26226.44 196.33 -19585.37 88888.00 2010-11-17 14:17:02.000 321 26226.42 196.30 -19585.39 88888.00 2010-11-17 14:17:03.000 321 26226.45 196.24 -19585.39 88888.00 2010-11-17 14:17:04.000 321 26226.41 196.23 -19585.37 88888.00 2010-11-17 14:17:05.000 321 26226.42 196.29 -19585.39 32728.06 2010-11-17 14:17:06.000 321 26226.43 196.32 -19585.41 88888.00 2010-11-17 14:17:07.000 321 26226.44 196.28 -19585.42 88888.00 2010-11-17 14:17:08.000 321 26226.40 196.23 -19585.39 88888.00 2010-11-17 14:17:09.000 321 26226.38 196.23 -19585.40 88888.00 2010-11-17 14:17:10.000 321 26226.38 196.28 -19585.38 32728.00 2010-11-17 14:17:11.000 321 26226.40 196.32 -19585.37 88888.00 2010-11-17 14:17:12.000 321 26226.39 196.27 -19585.36 88888.00 2010-11-17 14:17:13.000 321 26226.38 196.25 -19585.39 88888.00 2010-11-17 14:17:14.000 321 26226.37 196.24 -19585.42 88888.00 2010-11-17 14:17:15.000 321 26226.36 196.26 -19585.43 32728.06 2010-11-17 14:17:16.000 321 26226.40 196.30 -19585.42 88888.00 2010-11-17 14:17:17.000 321 26226.38 196.28 -19585.42 88888.00 2010-11-17 14:17:18.000 321 26226.40 196.28 -19585.42 88888.00 2010-11-17 14:17:19.000 321 26226.37 196.30 -19585.41 88888.00 2010-11-17 14:17:20.000 321 26226.36 196.35 -19585.38 32728.09 2010-11-17 14:17:21.000 321 26226.39 196.35 -19585.39 88888.00 2010-11-17 14:17:22.000 321 26226.38 196.31 -19585.39 88888.00 2010-11-17 14:17:23.000 321 26226.39 196.26 -19585.38 88888.00 2010-11-17 14:17:24.000 321 26226.38 196.24 -19585.35 88888.00 2010-11-17 14:17:25.000 321 26226.37 196.28 -19585.36 32727.99 2010-11-17 14:17:26.000 321 26226.38 196.31 -19585.35 88888.00 2010-11-17 14:17:27.000 321 26226.36 196.29 -19585.37 88888.00 2010-11-17 14:17:28.000 321 26226.37 196.26 -19585.36 88888.00 2010-11-17 14:17:29.000 321 26226.35 196.25 -19585.38 88888.00 2010-11-17 14:17:30.000 321 26226.37 196.31 -19585.39 32728.05 2010-11-17 14:17:31.000 321 26226.36 196.35 -19585.37 88888.00 2010-11-17 14:17:32.000 321 26226.40 196.32 -19585.35 88888.00 2010-11-17 14:17:33.000 321 26226.43 196.29 -19585.35 88888.00 2010-11-17 14:17:34.000 321 26226.43 196.31 -19585.36 88888.00 2010-11-17 14:17:35.000 321 26226.42 196.32 -19585.36 32728.11 2010-11-17 14:17:36.000 321 26226.45 196.32 -19585.38 88888.00 2010-11-17 14:17:37.000 321 26226.44 196.29 -19585.38 88888.00 2010-11-17 14:17:38.000 321 26226.42 196.23 -19585.37 88888.00 2010-11-17 14:17:39.000 321 26226.42 196.21 -19585.33 88888.00 2010-11-17 14:17:40.000 321 26226.39 196.26 -19585.32 32727.96 2010-11-17 14:17:41.000 321 26226.39 196.33 -19585.36 88888.00 2010-11-17 14:17:42.000 321 26226.38 196.29 -19585.35 88888.00 2010-11-17 14:17:43.000 321 26226.36 196.30 -19585.32 88888.00 2010-11-17 14:17:44.000 321 26226.38 196.31 -19585.30 88888.00 2010-11-17 14:17:45.000 321 26226.38 196.33 -19585.30 32728.00 2010-11-17 14:17:46.000 321 26226.37 196.35 -19585.31 88888.00 2010-11-17 14:17:47.000 321 26226.38 196.28 -19585.31 88888.00 2010-11-17 14:17:48.000 321 26226.39 196.25 -19585.30 88888.00 2010-11-17 14:17:49.000 321 26226.40 196.25 -19585.30 88888.00 2010-11-17 14:17:50.000 321 26226.40 196.30 -19585.29 32728.13 2010-11-17 14:17:51.000 321 26226.41 196.35 -19585.30 88888.00 2010-11-17 14:17:52.000 321 26226.41 196.30 -19585.29 88888.00 2010-11-17 14:17:53.000 321 26226.38 196.24 -19585.25 88888.00 2010-11-17 14:17:54.000 321 26226.42 196.23 -19585.27 88888.00 2010-11-17 14:17:55.000 321 26226.41 196.22 -19585.29 32727.99 2010-11-17 14:17:56.000 321 26226.39 196.26 -19585.28 88888.00 2010-11-17 14:17:57.000 321 26226.37 196.22 -19585.26 88888.00 2010-11-17 14:17:58.000 321 26226.38 196.17 -19585.29 88888.00 2010-11-17 14:17:59.000 321 26226.43 196.17 -19585.29 88888.00 2010-11-17 14:18:00.000 321 26226.44 196.21 -19585.29 32728.00 2010-11-17 14:18:01.000 321 26226.45 196.27 -19585.29 88888.00 2010-11-17 14:18:02.000 321 26226.44 196.26 -19585.24 88888.00 2010-11-17 14:18:03.000 321 26226.45 196.24 -19585.24 88888.00 2010-11-17 14:18:04.000 321 26226.44 196.26 -19585.26 88888.00 2010-11-17 14:18:05.000 321 26226.45 196.32 -19585.27 32728.07 2010-11-17 14:18:06.000 321 26226.44 196.37 -19585.30 88888.00 2010-11-17 14:18:07.000 321 26226.45 196.34 -19585.27 88888.00 2010-11-17 14:18:08.000 321 26226.47 196.30 -19585.24 88888.00 2010-11-17 14:18:09.000 321 26226.47 196.32 -19585.23 88888.00 2010-11-17 14:18:10.000 321 26226.51 196.36 -19585.20 32728.18 2010-11-17 14:18:11.000 321 26226.51 196.43 -19585.17 88888.00 2010-11-17 14:18:12.000 321 26226.50 196.43 -19585.18 88888.00 2010-11-17 14:18:13.000 321 26226.48 196.41 -19585.22 88888.00 2010-11-17 14:18:14.000 321 26226.46 196.43 -19585.21 88888.00 2010-11-17 14:18:15.000 321 26226.43 196.49 -19585.20 32728.14 2010-11-17 14:18:16.000 321 26226.42 196.51 -19585.24 88888.00 2010-11-17 14:18:17.000 321 26226.40 196.48 -19585.23 88888.00 2010-11-17 14:18:18.000 321 26226.37 196.44 -19585.21 88888.00 2010-11-17 14:18:19.000 321 26226.31 196.48 -19585.22 88888.00 2010-11-17 14:18:20.000 321 26226.29 196.52 -19585.23 32727.95 2010-11-17 14:18:21.000 321 26226.29 196.54 -19585.23 88888.00 2010-11-17 14:18:22.000 321 26226.27 196.47 -19585.22 88888.00 2010-11-17 14:18:23.000 321 26226.25 196.38 -19585.18 88888.00 2010-11-17 14:18:24.000 321 26226.22 196.38 -19585.20 88888.00 2010-11-17 14:18:25.000 321 26226.19 196.38 -19585.17 32727.78 2010-11-17 14:18:26.000 321 26226.17 196.38 -19585.19 88888.00 2010-11-17 14:18:27.000 321 26226.18 196.31 -19585.22 88888.00 2010-11-17 14:18:28.000 321 26226.20 196.26 -19585.22 88888.00 2010-11-17 14:18:29.000 321 26226.21 196.23 -19585.21 88888.00 2010-11-17 14:18:30.000 321 26226.20 196.27 -19585.24 32727.80 2010-11-17 14:18:31.000 321 26226.18 196.32 -19585.25 88888.00 2010-11-17 14:18:32.000 321 26226.20 196.30 -19585.23 88888.00 2010-11-17 14:18:33.000 321 26226.20 196.30 -19585.21 88888.00 2010-11-17 14:18:34.000 321 26226.22 196.29 -19585.23 88888.00 2010-11-17 14:18:35.000 321 26226.24 196.33 -19585.26 32727.86 2010-11-17 14:18:36.000 321 26226.24 196.43 -19585.28 88888.00 2010-11-17 14:18:37.000 321 26226.23 196.38 -19585.31 88888.00 2010-11-17 14:18:38.000 321 26226.26 196.34 -19585.25 88888.00 2010-11-17 14:18:39.000 321 26226.27 196.37 -19585.24 88888.00 2010-11-17 14:18:40.000 321 26226.27 196.43 -19585.29 32727.95 2010-11-17 14:18:41.000 321 26226.25 196.49 -19585.28 88888.00 2010-11-17 14:18:42.000 321 26226.23 196.43 -19585.27 88888.00 2010-11-17 14:18:43.000 321 26226.21 196.39 -19585.25 88888.00 2010-11-17 14:18:44.000 321 26226.22 196.39 -19585.23 88888.00 2010-11-17 14:18:45.000 321 26226.22 196.39 -19585.22 32727.91 2010-11-17 14:18:46.000 321 26226.19 196.41 -19585.17 88888.00 2010-11-17 14:18:47.000 321 26226.20 196.37 -19585.18 88888.00 2010-11-17 14:18:48.000 321 26226.23 196.33 -19585.21 88888.00 2010-11-17 14:18:49.000 321 26226.23 196.35 -19585.22 88888.00 2010-11-17 14:18:50.000 321 26226.26 196.38 -19585.19 32727.95 2010-11-17 14:18:51.000 321 26226.26 196.38 -19585.19 88888.00 2010-11-17 14:18:52.000 321 26226.26 196.33 -19585.22 88888.00 2010-11-17 14:18:53.000 321 26226.27 196.31 -19585.21 88888.00 2010-11-17 14:18:54.000 321 26226.28 196.31 -19585.22 88888.00 2010-11-17 14:18:55.000 321 26226.28 196.35 -19585.21 32727.82 2010-11-17 14:18:56.000 321 26226.27 196.39 -19585.22 88888.00 2010-11-17 14:18:57.000 321 26226.29 196.32 -19585.24 88888.00 2010-11-17 14:18:58.000 321 26226.27 196.27 -19585.21 88888.00 2010-11-17 14:18:59.000 321 26226.27 196.31 -19585.23 88888.00 2010-11-17 14:19:00.000 321 26226.27 196.34 -19585.20 32727.83 2010-11-17 14:19:01.000 321 26226.26 196.38 -19585.19 88888.00 2010-11-17 14:19:02.000 321 26226.26 196.35 -19585.19 88888.00 2010-11-17 14:19:03.000 321 26226.28 196.31 -19585.19 88888.00 2010-11-17 14:19:04.000 321 26226.31 196.32 -19585.22 88888.00 2010-11-17 14:19:05.000 321 26226.31 196.35 -19585.27 32727.79 2010-11-17 14:19:06.000 321 26226.26 196.37 -19585.30 88888.00 2010-11-17 14:19:07.000 321 26226.24 196.37 -19585.29 88888.00 2010-11-17 14:19:08.000 321 26226.25 196.34 -19585.25 88888.00 2010-11-17 14:19:09.000 321 26226.28 196.36 -19585.26 88888.00 2010-11-17 14:19:10.000 321 26226.27 196.42 -19585.26 32727.86 2010-11-17 14:19:11.000 321 26226.24 196.44 -19585.27 88888.00 2010-11-17 14:19:12.000 321 26226.27 196.40 -19585.26 88888.00 2010-11-17 14:19:13.000 321 26226.26 196.38 -19585.31 88888.00 2010-11-17 14:19:14.000 321 26226.27 196.39 -19585.30 88888.00 2010-11-17 14:19:15.000 321 26226.25 196.46 -19585.31 32727.91 2010-11-17 14:19:16.000 321 26226.27 196.50 -19585.32 88888.00 2010-11-17 14:19:17.000 321 26226.27 196.47 -19585.32 88888.00 2010-11-17 14:19:18.000 321 26226.28 196.43 -19585.32 88888.00 2010-11-17 14:19:19.000 321 26226.25 196.42 -19585.27 88888.00 2010-11-17 14:19:20.000 321 26226.29 196.43 -19585.23 32727.91 2010-11-17 14:19:21.000 321 26226.25 196.45 -19585.24 88888.00 2010-11-17 14:19:22.000 321 26226.25 196.40 -19585.23 88888.00 2010-11-17 14:19:23.000 321 26226.26 196.33 -19585.25 88888.00 2010-11-17 14:19:24.000 321 26226.26 196.30 -19585.25 88888.00 2010-11-17 14:19:25.000 321 26226.22 196.35 -19585.26 32727.81 2010-11-17 14:19:26.000 321 26226.23 196.45 -19585.25 88888.00 2010-11-17 14:19:27.000 321 26226.23 196.42 -19585.22 88888.00 2010-11-17 14:19:28.000 321 26226.25 196.33 -19585.21 88888.00 2010-11-17 14:19:29.000 321 26226.24 196.33 -19585.22 88888.00 2010-11-17 14:19:30.000 321 26226.24 196.35 -19585.24 32727.89 2010-11-17 14:19:31.000 321 26226.24 196.42 -19585.24 88888.00 2010-11-17 14:19:32.000 321 26226.26 196.36 -19585.23 88888.00 2010-11-17 14:19:33.000 321 26226.30 196.32 -19585.24 88888.00 2010-11-17 14:19:34.000 321 26226.30 196.31 -19585.26 88888.00 2010-11-17 14:19:35.000 321 26226.29 196.35 -19585.30 32727.86 2010-11-17 14:19:36.000 321 26226.29 196.41 -19585.31 88888.00 2010-11-17 14:19:37.000 321 26226.30 196.37 -19585.26 88888.00 2010-11-17 14:19:38.000 321 26226.29 196.32 -19585.29 88888.00 2010-11-17 14:19:39.000 321 26226.31 196.31 -19585.30 88888.00 2010-11-17 14:19:40.000 321 26226.26 196.37 -19585.33 32727.80 2010-11-17 14:19:41.000 321 26226.25 196.39 -19585.29 88888.00 2010-11-17 14:19:42.000 321 26226.25 196.33 -19585.24 88888.00 2010-11-17 14:19:43.000 321 26226.26 196.28 -19585.24 88888.00 2010-11-17 14:19:44.000 321 26226.25 196.26 -19585.21 88888.00 2010-11-17 14:19:45.000 321 26226.24 196.26 -19585.23 32727.77 2010-11-17 14:19:46.000 321 26226.21 196.29 -19585.27 88888.00 2010-11-17 14:19:47.000 321 26226.21 196.24 -19585.26 88888.00 2010-11-17 14:19:48.000 321 26226.22 196.21 -19585.26 88888.00 2010-11-17 14:19:49.000 321 26226.22 196.22 -19585.24 88888.00 2010-11-17 14:19:50.000 321 26226.24 196.23 -19585.27 32727.81 2010-11-17 14:19:51.000 321 26226.24 196.28 -19585.27 88888.00 2010-11-17 14:19:52.000 321 26226.26 196.26 -19585.27 88888.00 2010-11-17 14:19:53.000 321 26226.26 196.23 -19585.26 88888.00 2010-11-17 14:19:54.000 321 26226.22 196.26 -19585.29 88888.00 2010-11-17 14:19:55.000 321 26226.21 196.32 -19585.29 32727.96 2010-11-17 14:19:56.000 321 26226.21 196.32 -19585.28 88888.00 2010-11-17 14:19:57.000 321 26226.23 196.29 -19585.28 88888.00 2010-11-17 14:19:58.000 321 26226.22 196.26 -19585.26 88888.00 2010-11-17 14:19:59.000 321 26226.20 196.27 -19585.31 88888.00 2010-11-17 14:20:00.000 321 26226.22 196.32 -19585.30 32727.80 2010-11-17 14:20:01.000 321 26226.21 196.34 -19585.28 88888.00 2010-11-17 14:20:02.000 321 26226.22 196.33 -19585.28 88888.00 2010-11-17 14:20:03.000 321 26226.21 196.28 -19585.29 88888.00 2010-11-17 14:20:04.000 321 26226.20 196.31 -19585.29 88888.00 2010-11-17 14:20:05.000 321 26226.21 196.35 -19585.28 32727.80 2010-11-17 14:20:06.000 321 26226.20 196.34 -19585.26 88888.00 2010-11-17 14:20:07.000 321 26226.21 196.31 -19585.22 88888.00 2010-11-17 14:20:08.000 321 26226.22 196.30 -19585.22 88888.00 2010-11-17 14:20:09.000 321 26226.17 196.28 -19585.22 88888.00 2010-11-17 14:20:10.000 321 26226.15 196.26 -19585.26 32727.76 2010-11-17 14:20:11.000 321 26226.15 196.30 -19585.29 88888.00 2010-11-17 14:20:12.000 321 26226.18 196.28 -19585.26 88888.00 2010-11-17 14:20:13.000 321 26226.16 196.25 -19585.24 88888.00 2010-11-17 14:20:14.000 321 26226.15 196.24 -19585.27 88888.00 2010-11-17 14:20:15.000 321 26226.15 196.30 -19585.26 32727.78 2010-11-17 14:20:16.000 321 26226.17 196.34 -19585.26 88888.00 2010-11-17 14:20:17.000 321 26226.19 196.28 -19585.24 88888.00 2010-11-17 14:20:18.000 321 26226.22 196.24 -19585.22 88888.00 2010-11-17 14:20:19.000 321 26226.22 196.24 -19585.22 88888.00 2010-11-17 14:20:20.000 321 26226.20 196.29 -19585.21 32727.68 2010-11-17 14:20:21.000 321 26226.18 196.36 -19585.22 88888.00 2010-11-17 14:20:22.000 321 26226.17 196.33 -19585.24 88888.00 2010-11-17 14:20:23.000 321 26226.19 196.28 -19585.26 88888.00 2010-11-17 14:20:24.000 321 26226.23 196.28 -19585.25 88888.00 2010-11-17 14:20:25.000 321 26226.21 196.37 -19585.26 32727.77 2010-11-17 14:20:26.000 321 26226.19 196.41 -19585.28 88888.00 2010-11-17 14:20:27.000 321 26226.18 196.36 -19585.26 88888.00 2010-11-17 14:20:28.000 321 26226.17 196.32 -19585.26 88888.00 2010-11-17 14:20:29.000 321 26226.14 196.32 -19585.27 88888.00 2010-11-17 14:20:30.000 321 26226.16 196.36 -19585.25 32727.87 2010-11-17 14:20:31.000 321 26226.15 196.43 -19585.24 88888.00 2010-11-17 14:20:32.000 321 26226.13 196.38 -19585.25 88888.00 2010-11-17 14:20:33.000 321 26226.15 196.33 -19585.27 88888.00 2010-11-17 14:20:34.000 321 26226.19 196.34 -19585.22 88888.00 2010-11-17 14:20:35.000 321 26226.18 196.32 -19585.21 32727.70 2010-11-17 14:20:36.000 321 26226.15 196.30 -19585.21 88888.00 2010-11-17 14:20:37.000 321 26226.17 196.29 -19585.24 88888.00 2010-11-17 14:20:38.000 321 26226.15 196.27 -19585.26 88888.00 2010-11-17 14:20:39.000 321 26226.14 196.25 -19585.28 88888.00 2010-11-17 14:20:40.000 321 26226.15 196.28 -19585.24 32727.71 2010-11-17 14:20:41.000 321 26226.15 196.30 -19585.23 88888.00 2010-11-17 14:20:42.000 321 26226.16 196.25 -19585.22 88888.00 2010-11-17 14:20:43.000 321 26226.16 196.21 -19585.19 88888.00 2010-11-17 14:20:44.000 321 26226.18 196.20 -19585.20 88888.00 2010-11-17 14:20:45.000 321 26226.17 196.24 -19585.24 32727.68 2010-11-17 14:20:46.000 321 26226.17 196.26 -19585.23 88888.00 2010-11-17 14:20:47.000 321 26226.17 196.19 -19585.19 88888.00 2010-11-17 14:20:48.000 321 26226.18 196.13 -19585.19 88888.00 2010-11-17 14:20:49.000 321 26226.16 196.13 -19585.21 88888.00 2010-11-17 14:20:50.000 321 26226.17 196.18 -19585.20 32727.75 2010-11-17 14:20:51.000 321 26226.18 196.19 -19585.22 88888.00 2010-11-17 14:20:52.000 321 26226.17 196.13 -19585.26 88888.00 2010-11-17 14:20:53.000 321 26226.17 196.13 -19585.28 88888.00 2010-11-17 14:20:54.000 321 26226.15 196.10 -19585.26 88888.00 2010-11-17 14:20:55.000 321 26226.17 196.15 -19585.22 32727.64 2010-11-17 14:20:56.000 321 26226.15 196.18 -19585.22 88888.00 2010-11-17 14:20:57.000 321 26226.13 196.18 -19585.24 88888.00 2010-11-17 14:20:58.000 321 26226.11 196.13 -19585.26 88888.00 2010-11-17 14:20:59.000 321 26226.11 196.14 -19585.21 88888.00 2010-11-17 14:21:00.000 321 26226.08 196.16 -19585.21 32727.65 2010-11-17 14:21:01.000 321 26226.09 196.18 -19585.22 88888.00 2010-11-17 14:21:02.000 321 26226.09 196.12 -19585.25 88888.00 2010-11-17 14:21:03.000 321 26226.10 196.12 -19585.23 88888.00 2010-11-17 14:21:04.000 321 26226.08 196.12 -19585.25 88888.00 2010-11-17 14:21:05.000 321 26226.06 196.15 -19585.24 32727.66 2010-11-17 14:21:06.000 321 26226.04 196.16 -19585.23 88888.00 2010-11-17 14:21:07.000 321 26226.03 196.16 -19585.22 88888.00 2010-11-17 14:21:08.000 321 26226.04 196.14 -19585.24 88888.00 2010-11-17 14:21:09.000 321 26226.05 196.13 -19585.22 88888.00 2010-11-17 14:21:10.000 321 26226.05 196.19 -19585.26 32727.72 2010-11-17 14:21:11.000 321 26226.06 196.26 -19585.29 88888.00 2010-11-17 14:21:12.000 321 26226.08 196.22 -19585.25 88888.00 2010-11-17 14:21:13.000 321 26226.08 196.20 -19585.26 88888.00 2010-11-17 14:21:14.000 321 26226.08 196.20 -19585.26 88888.00 2010-11-17 14:21:15.000 321 26226.08 196.25 -19585.31 32727.66 2010-11-17 14:21:16.000 321 26226.08 196.30 -19585.29 88888.00 2010-11-17 14:21:17.000 321 26226.07 196.25 -19585.28 88888.00 2010-11-17 14:21:18.000 321 26226.06 196.21 -19585.24 88888.00 2010-11-17 14:21:19.000 321 26226.08 196.19 -19585.26 88888.00 2010-11-17 14:21:20.000 321 26226.08 196.24 -19585.28 32727.58 2010-11-17 14:21:21.000 321 26226.06 196.29 -19585.29 88888.00 2010-11-17 14:21:22.000 321 26226.04 196.27 -19585.26 88888.00 2010-11-17 14:21:23.000 321 26226.04 196.23 -19585.25 88888.00 2010-11-17 14:21:24.000 321 26226.02 196.23 -19585.27 88888.00 2010-11-17 14:21:25.000 321 26226.01 196.24 -19585.24 32727.65 2010-11-17 14:21:26.000 321 26226.01 196.27 -19585.22 88888.00 2010-11-17 14:21:27.000 321 26226.01 196.24 -19585.22 88888.00 2010-11-17 14:21:28.000 321 26226.00 196.25 -19585.23 88888.00 2010-11-17 14:21:29.000 321 26225.99 196.23 -19585.20 88888.00 2010-11-17 14:21:30.000 321 26225.99 196.27 -19585.18 32727.58 2010-11-17 14:21:31.000 321 26225.98 196.31 -19585.22 88888.00 2010-11-17 14:21:32.000 321 26225.96 196.30 -19585.24 88888.00 2010-11-17 14:21:33.000 321 26225.96 196.28 -19585.24 88888.00 2010-11-17 14:21:34.000 321 26225.97 196.31 -19585.27 88888.00 2010-11-17 14:21:35.000 321 26225.98 196.33 -19585.27 32727.63 2010-11-17 14:21:36.000 321 26226.00 196.38 -19585.27 88888.00 2010-11-17 14:21:37.000 321 26225.97 196.36 -19585.27 88888.00 2010-11-17 14:21:38.000 321 26225.98 196.35 -19585.22 88888.00 2010-11-17 14:21:39.000 321 26226.00 196.35 -19585.24 88888.00 2010-11-17 14:21:40.000 321 26225.99 196.41 -19585.23 32727.62 2010-11-17 14:21:41.000 321 26225.97 196.40 -19585.24 88888.00 2010-11-17 14:21:42.000 321 26226.01 196.38 -19585.25 88888.00 2010-11-17 14:21:43.000 321 26226.00 196.38 -19585.24 88888.00 2010-11-17 14:21:44.000 321 26226.00 196.40 -19585.21 88888.00 2010-11-17 14:21:45.000 321 26225.95 196.45 -19585.24 32727.52 2010-11-17 14:21:46.000 321 26225.98 196.46 -19585.24 88888.00 2010-11-17 14:21:47.000 321 26225.96 196.43 -19585.23 88888.00 2010-11-17 14:21:48.000 321 26225.95 196.40 -19585.21 88888.00 2010-11-17 14:21:49.000 321 26225.97 196.40 -19585.23 88888.00 2010-11-17 14:21:50.000 321 26225.98 196.44 -19585.25 32727.50 2010-11-17 14:21:51.000 321 26225.99 196.44 -19585.25 88888.00 2010-11-17 14:21:52.000 321 26225.97 196.38 -19585.19 88888.00 2010-11-17 14:21:53.000 321 26225.96 196.35 -19585.19 88888.00 2010-11-17 14:21:54.000 321 26225.98 196.39 -19585.19 88888.00 2010-11-17 14:21:55.000 321 26225.98 196.42 -19585.20 32727.54 2010-11-17 14:21:56.000 321 26225.98 196.42 -19585.24 88888.00 2010-11-17 14:21:57.000 321 26226.00 196.37 -19585.24 88888.00 2010-11-17 14:21:58.000 321 26225.99 196.33 -19585.24 88888.00 2010-11-17 14:21:59.000 321 26225.99 196.33 -19585.17 88888.00 2010-11-17 14:22:00.000 321 26225.98 196.35 -19585.17 32727.51 2010-11-17 14:22:01.000 321 26226.00 196.40 -19585.17 88888.00 2010-11-17 14:22:02.000 321 26226.02 196.41 -19585.20 88888.00 2010-11-17 14:22:03.000 321 26226.03 196.41 -19585.17 88888.00 2010-11-17 14:22:04.000 321 26226.01 196.39 -19585.17 88888.00 2010-11-17 14:22:05.000 321 26226.07 196.44 -19585.20 32727.63 2010-11-17 14:22:06.000 321 26226.12 196.50 -19585.20 88888.00 2010-11-17 14:22:07.000 321 26226.17 196.49 -19585.16 88888.00 2010-11-17 14:22:08.000 321 26226.21 196.49 -19585.20 88888.00 2010-11-17 14:22:09.000 321 26226.24 196.47 -19585.24 88888.00 2010-11-17 14:22:10.000 321 26226.26 196.38 -19585.25 32727.71 2010-11-17 14:22:11.000 321 26226.24 196.39 -19585.27 88888.00 2010-11-17 14:22:12.000 321 26226.23 196.31 -19585.26 88888.00 2010-11-17 14:22:13.000 321 26226.18 196.25 -19585.30 88888.00 2010-11-17 14:22:14.000 321 26226.15 196.21 -19585.27 88888.00 2010-11-17 14:22:15.000 321 26226.10 196.25 -19585.26 32727.88 2010-11-17 14:22:16.000 321 26226.05 196.29 -19585.22 88888.00 2010-11-17 14:22:17.000 321 26226.02 196.25 -19585.23 88888.00 2010-11-17 14:22:18.000 321 26226.00 196.21 -19585.25 88888.00 2010-11-17 14:22:19.000 321 26225.97 196.23 -19585.23 88888.00 2010-11-17 14:22:20.000 321 26225.97 196.26 -19585.25 32727.56 2010-11-17 14:22:21.000 321 26225.96 196.30 -19585.26 88888.00 2010-11-17 14:22:22.000 321 26225.95 196.32 -19585.22 88888.00 2010-11-17 14:22:23.000 321 26225.97 196.26 -19585.22 88888.00 2010-11-17 14:22:24.000 321 26226.01 196.27 -19585.23 88888.00 2010-11-17 14:22:25.000 321 26225.99 196.30 -19585.27 32727.55 2010-11-17 14:22:26.000 321 26225.97 196.30 -19585.29 88888.00 2010-11-17 14:22:27.000 321 26225.99 196.25 -19585.27 88888.00 2010-11-17 14:22:28.000 321 26225.97 196.19 -19585.25 88888.00 2010-11-17 14:22:29.000 321 26225.99 196.20 -19585.28 88888.00 2010-11-17 14:22:30.000 321 26225.96 196.24 -19585.28 32727.51 2010-11-17 14:22:31.000 321 26225.95 196.29 -19585.27 88888.00 2010-11-17 14:22:32.000 321 26225.97 196.30 -19585.24 88888.00 2010-11-17 14:22:33.000 321 26226.00 196.25 -19585.23 88888.00 2010-11-17 14:22:34.000 321 26225.99 196.28 -19585.23 88888.00 2010-11-17 14:22:35.000 321 26225.97 196.26 -19585.21 32727.54 2010-11-17 14:22:36.000 321 26225.98 196.30 -19585.23 88888.00 2010-11-17 14:22:37.000 321 26225.98 196.29 -19585.21 88888.00 2010-11-17 14:22:38.000 321 26225.94 196.27 -19585.24 88888.00 2010-11-17 14:22:39.000 321 26225.94 196.28 -19585.21 88888.00 2010-11-17 14:22:40.000 321 26225.95 196.32 -19585.20 32727.47 2010-11-17 14:22:41.000 321 26225.94 196.37 -19585.22 88888.00 2010-11-17 14:22:42.000 321 26225.95 196.31 -19585.21 88888.00 2010-11-17 14:22:43.000 321 26225.96 196.28 -19585.23 88888.00 2010-11-17 14:22:44.000 321 26225.97 196.30 -19585.21 88888.00 2010-11-17 14:22:45.000 321 26225.99 196.36 -19585.17 32727.67 2010-11-17 14:22:46.000 321 26226.01 196.42 -19585.20 88888.00 2010-11-17 14:22:47.000 321 26226.02 196.35 -19585.20 88888.00 2010-11-17 14:22:48.000 321 26226.01 196.28 -19585.20 88888.00 2010-11-17 14:22:49.000 321 26226.00 196.29 -19585.21 88888.00 2010-11-17 14:22:50.000 321 26225.95 196.34 -19585.22 32727.58 2010-11-17 14:22:51.000 321 26225.94 196.40 -19585.21 88888.00 2010-11-17 14:22:52.000 321 26225.94 196.40 -19585.19 88888.00 2010-11-17 14:22:53.000 321 26225.93 196.34 -19585.20 88888.00 2010-11-17 14:22:54.000 321 26225.95 196.35 -19585.18 88888.00 2010-11-17 14:22:55.000 321 26225.96 196.36 -19585.22 32727.45 2010-11-17 14:22:56.000 321 26225.95 196.40 -19585.25 88888.00 2010-11-17 14:22:57.000 321 26225.97 196.34 -19585.26 88888.00 2010-11-17 14:22:58.000 321 26225.97 196.29 -19585.22 88888.00 2010-11-17 14:22:59.000 321 26225.98 196.28 -19585.24 88888.00 2010-11-17 14:23:00.000 321 26225.94 196.30 -19585.24 32727.56 2010-11-17 14:23:01.000 321 26225.95 196.35 -19585.23 88888.00 2010-11-17 14:23:02.000 321 26225.92 196.34 -19585.22 88888.00 2010-11-17 14:23:03.000 321 26225.94 196.32 -19585.20 88888.00 2010-11-17 14:23:04.000 321 26225.96 196.29 -19585.18 88888.00 2010-11-17 14:23:05.000 321 26225.93 196.34 -19585.20 32727.51 2010-11-17 14:23:06.000 321 26225.90 196.38 -19585.17 88888.00 2010-11-17 14:23:07.000 321 26225.94 196.30 -19585.16 88888.00 2010-11-17 14:23:08.000 321 26225.97 196.24 -19585.20 88888.00 2010-11-17 14:23:09.000 321 26225.99 196.25 -19585.20 88888.00 2010-11-17 14:23:10.000 321 26226.02 196.29 -19585.19 32727.52 2010-11-17 14:23:11.000 321 26226.06 196.33 -19585.19 88888.00 2010-11-17 14:23:12.000 321 26226.15 196.30 -19585.21 88888.00 2010-11-17 14:23:13.000 321 26226.20 196.33 -19585.21 88888.00 2010-11-17 14:23:14.000 321 26226.19 196.46 -19585.19 88888.00 2010-11-17 14:23:15.000 321 26226.07 196.55 -19585.19 32727.72 2010-11-17 14:23:16.000 321 26225.98 196.57 -19585.18 88888.00 2010-11-17 14:23:17.000 321 26225.92 196.47 -19585.15 88888.00 2010-11-17 14:23:18.000 321 26225.86 196.38 -19585.17 88888.00 2010-11-17 14:23:19.000 321 26225.87 196.37 -19585.20 88888.00 2010-11-17 14:23:20.000 321 26225.90 196.44 -19585.20 32727.46 2010-11-17 14:23:21.000 321 26225.91 196.45 -19585.19 88888.00 2010-11-17 14:23:22.000 321 26225.94 196.44 -19585.17 88888.00 2010-11-17 14:23:23.000 321 26225.92 196.42 -19585.16 88888.00 2010-11-17 14:23:24.000 321 26225.94 196.40 -19585.15 88888.00 2010-11-17 14:23:25.000 321 26225.95 196.38 -19585.15 32727.51 2010-11-17 14:23:26.000 321 26225.94 196.36 -19585.17 88888.00 2010-11-17 14:23:27.000 321 26225.93 196.34 -19585.18 88888.00 2010-11-17 14:23:28.000 321 26225.96 196.34 -19585.18 88888.00 2010-11-17 14:23:29.000 321 26225.94 196.33 -19585.18 88888.00 2010-11-17 14:23:30.000 321 26225.95 196.33 -19585.16 32727.55 2010-11-17 14:23:31.000 321 26225.97 196.35 -19585.18 88888.00 2010-11-17 14:23:32.000 321 26225.98 196.33 -19585.18 88888.00 2010-11-17 14:23:33.000 321 26226.01 196.32 -19585.19 88888.00 2010-11-17 14:23:34.000 321 26225.98 196.31 -19585.18 88888.00 2010-11-17 14:23:35.000 321 26225.97 196.33 -19585.18 32727.42 2010-11-17 14:23:36.000 321 26225.97 196.38 -19585.18 88888.00 2010-11-17 14:23:37.000 321 26225.93 196.35 -19585.18 88888.00 2010-11-17 14:23:38.000 321 26225.89 196.38 -19585.19 88888.00 2010-11-17 14:23:39.000 321 26225.89 196.38 -19585.16 88888.00 2010-11-17 14:23:40.000 321 26225.91 196.42 -19585.16 32727.46 2010-11-17 14:23:41.000 321 26225.90 196.46 -19585.16 88888.00 2010-11-17 14:23:42.000 321 26225.91 196.43 -19585.15 88888.00 2010-11-17 14:23:43.000 321 26225.90 196.43 -19585.17 88888.00 2010-11-17 14:23:44.000 321 26225.92 196.42 -19585.17 88888.00 2010-11-17 14:23:45.000 321 26225.93 196.47 -19585.20 32727.49 2010-11-17 14:23:46.000 321 26225.91 196.49 -19585.21 88888.00 2010-11-17 14:23:47.000 321 26225.91 196.44 -19585.19 88888.00 2010-11-17 14:23:48.000 321 26225.91 196.41 -19585.18 88888.00 2010-11-17 14:23:49.000 321 26225.90 196.44 -19585.16 88888.00 2010-11-17 14:23:50.000 321 26225.93 196.44 -19585.18 32727.52 2010-11-17 14:23:51.000 321 26225.92 196.42 -19585.19 88888.00 2010-11-17 14:23:52.000 321 26225.93 196.36 -19585.18 88888.00 2010-11-17 14:23:53.000 321 26225.96 196.36 -19585.15 88888.00 2010-11-17 14:23:54.000 321 26225.93 196.38 -19585.15 88888.00 2010-11-17 14:23:55.000 321 26225.90 196.40 -19585.11 32727.46 2010-11-17 14:23:56.000 321 26225.90 196.40 -19585.15 88888.00 2010-11-17 14:23:57.000 321 26225.93 196.35 -19585.20 88888.00 2010-11-17 14:23:58.000 321 26225.93 196.32 -19585.22 88888.00 2010-11-17 14:23:59.000 321 26225.92 196.34 -19585.21 88888.00 2010-11-17 14:24:00.000 321 26225.91 196.35 -19585.21 32727.54 2010-11-17 14:24:01.000 321 26225.93 196.42 -19585.23 88888.00 2010-11-17 14:24:02.000 321 26225.93 196.38 -19585.26 88888.00 2010-11-17 14:24:03.000 321 26225.93 196.36 -19585.19 88888.00 2010-11-17 14:24:04.000 321 26225.92 196.33 -19585.18 88888.00 2010-11-17 14:24:05.000 321 26225.92 196.39 -19585.18 32727.47 2010-11-17 14:24:06.000 321 26225.93 196.43 -19585.18 88888.00 2010-11-17 14:24:07.000 321 26225.94 196.38 -19585.19 88888.00 2010-11-17 14:24:08.000 321 26225.96 196.32 -19585.17 88888.00 2010-11-17 14:24:09.000 321 26225.96 196.33 -19585.15 88888.00 2010-11-17 14:24:10.000 321 26226.00 196.36 -19585.18 32727.41 2010-11-17 14:24:11.000 321 26225.98 196.38 -19585.18 88888.00 2010-11-17 14:24:12.000 321 26225.97 196.36 -19585.16 88888.00 2010-11-17 14:24:13.000 321 26225.97 196.35 -19585.19 88888.00 2010-11-17 14:24:14.000 321 26225.96 196.31 -19585.19 88888.00 2010-11-17 14:24:15.000 321 26225.95 196.34 -19585.20 32727.44 2010-11-17 14:24:16.000 321 26225.95 196.38 -19585.20 88888.00 2010-11-17 14:24:17.000 321 26225.93 196.37 -19585.19 88888.00 2010-11-17 14:24:18.000 321 26225.95 196.35 -19585.15 88888.00 2010-11-17 14:24:19.000 321 26225.93 196.31 -19585.14 88888.00 2010-11-17 14:24:20.000 321 26225.94 196.30 -19585.17 32727.41 2010-11-17 14:24:21.000 321 26225.93 196.34 -19585.18 88888.00 2010-11-17 14:24:22.000 321 26225.93 196.31 -19585.17 88888.00 2010-11-17 14:24:23.000 321 26225.97 196.28 -19585.16 88888.00 2010-11-17 14:24:24.000 321 26225.96 196.29 -19585.17 88888.00 2010-11-17 14:24:25.000 321 26225.95 196.35 -19585.14 32727.36 2010-11-17 14:24:26.000 321 26225.95 196.36 -19585.13 88888.00 2010-11-17 14:24:27.000 321 26225.95 196.36 -19585.15 88888.00 2010-11-17 14:24:28.000 321 26225.97 196.34 -19585.16 88888.00 2010-11-17 14:24:29.000 321 26226.00 196.36 -19585.16 88888.00 2010-11-17 14:24:30.000 321 26226.03 196.38 -19585.14 32727.46 2010-11-17 14:24:31.000 321 26226.05 196.41 -19585.11 88888.00 2010-11-17 14:24:32.000 321 26226.06 196.32 -19585.09 88888.00 2010-11-17 14:24:33.000 321 26226.01 196.30 -19585.05 88888.00 2010-11-17 14:24:34.000 321 26225.93 196.30 -19585.08 88888.00 2010-11-17 14:24:35.000 321 26225.91 196.32 -19585.12 32727.63 2010-11-17 14:24:36.000 321 26225.90 196.37 -19585.10 88888.00 2010-11-17 14:24:37.000 321 26225.92 196.35 -19585.08 88888.00 2010-11-17 14:24:38.000 321 26225.90 196.31 -19585.07 88888.00 2010-11-17 14:24:39.000 321 26225.89 196.28 -19585.07 88888.00 2010-11-17 14:24:40.000 321 26225.90 196.27 -19585.11 32727.37 2010-11-17 14:24:41.000 321 26225.89 196.27 -19585.08 88888.00 2010-11-17 14:24:42.000 321 26225.90 196.20 -19585.10 88888.00 2010-11-17 14:24:43.000 321 26225.95 196.19 -19585.12 88888.00 2010-11-17 14:24:44.000 321 26225.96 196.18 -19585.11 88888.00 2010-11-17 14:24:45.000 321 26225.97 196.20 -19585.10 32727.35 2010-11-17 14:24:46.000 321 26225.98 196.24 -19585.07 88888.00 2010-11-17 14:24:47.000 321 26225.97 196.21 -19585.08 88888.00 2010-11-17 14:24:48.000 321 26225.94 196.19 -19585.11 88888.00 2010-11-17 14:24:49.000 321 26225.92 196.16 -19585.11 88888.00 2010-11-17 14:24:50.000 321 26225.92 196.19 -19585.14 32727.38 2010-11-17 14:24:51.000 321 26225.93 196.25 -19585.13 88888.00 2010-11-17 14:24:52.000 321 26225.95 196.20 -19585.13 88888.00 2010-11-17 14:24:53.000 321 26225.93 196.16 -19585.12 88888.00 2010-11-17 14:24:54.000 321 26225.95 196.19 -19585.10 88888.00 2010-11-17 14:24:55.000 321 26225.94 196.21 -19585.14 32727.42 2010-11-17 14:24:56.000 321 26225.98 196.25 -19585.13 88888.00 2010-11-17 14:24:57.000 321 26225.99 196.21 -19585.11 88888.00 2010-11-17 14:24:58.000 321 26226.00 196.23 -19585.11 88888.00 2010-11-17 14:24:59.000 321 26225.99 196.24 -19585.11 88888.00 2010-11-17 14:25:00.000 321 26225.99 196.26 -19585.14 32727.42 2010-11-17 14:25:01.000 321 26225.97 196.30 -19585.10 88888.00 2010-11-17 14:25:02.000 321 26225.98 196.24 -19585.12 88888.00 2010-11-17 14:25:03.000 321 26225.98 196.21 -19585.14 88888.00 2010-11-17 14:25:04.000 321 26225.98 196.23 -19585.10 88888.00 2010-11-17 14:25:05.000 321 26225.99 196.30 -19585.10 32727.34 2010-11-17 14:25:06.000 321 26225.99 196.33 -19585.12 88888.00 2010-11-17 14:25:07.000 321 26226.00 196.27 -19585.14 88888.00 2010-11-17 14:25:08.000 321 26225.97 196.20 -19585.13 88888.00 2010-11-17 14:25:09.000 321 26225.99 196.16 -19585.15 88888.00 2010-11-17 14:25:10.000 321 26225.98 196.19 -19585.12 32727.53 2010-11-17 14:25:11.000 321 26226.00 196.26 -19585.11 88888.00 2010-11-17 14:25:12.000 321 26226.01 196.21 -19585.11 88888.00 2010-11-17 14:25:13.000 321 26226.01 196.15 -19585.11 88888.00 2010-11-17 14:25:14.000 321 26225.99 196.13 -19585.13 88888.00 2010-11-17 14:25:15.000 321 26225.99 196.09 -19585.12 32727.41 2010-11-17 14:25:16.000 321 26225.97 196.11 -19585.10 88888.00 2010-11-17 14:25:17.000 321 26225.96 196.07 -19585.10 88888.00 2010-11-17 14:25:18.000 321 26225.95 196.01 -19585.12 88888.00 2010-11-17 14:25:19.000 321 26225.95 196.01 -19585.08 88888.00 2010-11-17 14:25:20.000 321 26225.95 196.06 -19585.09 32727.31 2010-11-17 14:25:21.000 321 26225.95 196.09 -19585.11 88888.00 2010-11-17 14:25:22.000 321 26225.95 196.07 -19585.10 88888.00 2010-11-17 14:25:23.000 321 26225.96 196.04 -19585.09 88888.00 2010-11-17 14:25:24.000 321 26225.96 196.01 -19585.09 88888.00 2010-11-17 14:25:25.000 321 26225.96 196.05 -19585.13 32727.46 2010-11-17 14:25:26.000 321 26225.91 196.12 -19585.10 88888.00 2010-11-17 14:25:27.000 321 26225.92 196.10 -19585.11 88888.00 2010-11-17 14:25:28.000 321 26225.95 196.06 -19585.12 88888.00 2010-11-17 14:25:29.000 321 26225.93 196.09 -19585.12 88888.00 2010-11-17 14:25:30.000 321 26225.94 196.12 -19585.13 32727.42 2010-11-17 14:25:31.000 321 26225.96 196.14 -19585.11 88888.00 2010-11-17 14:25:32.000 321 26225.94 196.09 -19585.11 88888.00 2010-11-17 14:25:33.000 321 26225.94 196.06 -19585.11 88888.00 2010-11-17 14:25:34.000 321 26225.95 196.04 -19585.10 88888.00 2010-11-17 14:25:35.000 321 26225.92 196.08 -19585.12 32727.36 2010-11-17 14:25:36.000 321 26225.90 196.13 -19585.13 88888.00 2010-11-17 14:25:37.000 321 26225.91 196.06 -19585.15 88888.00 2010-11-17 14:25:38.000 321 26225.93 196.00 -19585.13 88888.00 2010-11-17 14:25:39.000 321 26225.91 195.97 -19585.15 88888.00 2010-11-17 14:25:40.000 321 26225.88 196.00 -19585.13 32727.34 2010-11-17 14:25:41.000 321 26225.89 196.03 -19585.12 88888.00 2010-11-17 14:25:42.000 321 26225.91 195.95 -19585.08 88888.00 2010-11-17 14:25:43.000 321 26225.93 195.91 -19585.05 88888.00 2010-11-17 14:25:44.000 321 26225.91 195.93 -19585.02 88888.00 2010-11-17 14:25:45.000 321 26225.89 195.96 -19585.05 32727.50 2010-11-17 14:25:46.000 321 26225.90 196.01 -19585.04 88888.00 2010-11-17 14:25:47.000 321 26225.94 195.91 -19585.04 88888.00 2010-11-17 14:25:48.000 321 26225.93 195.88 -19585.04 88888.00 2010-11-17 14:25:49.000 321 26225.94 195.87 -19585.04 88888.00 2010-11-17 14:25:50.000 321 26225.94 195.91 -19585.06 32727.34 2010-11-17 14:25:51.000 321 26225.97 195.91 -19585.06 88888.00 2010-11-17 14:25:52.000 321 26225.95 195.91 -19585.09 88888.00 2010-11-17 14:25:53.000 321 26225.91 195.94 -19585.09 88888.00 2010-11-17 14:25:54.000 321 26225.93 195.96 -19585.08 88888.00 2010-11-17 14:25:55.000 321 26225.94 195.98 -19585.08 32727.33 2010-11-17 14:25:56.000 321 26225.91 196.00 -19585.07 88888.00 2010-11-17 14:25:57.000 321 26225.90 195.96 -19585.08 88888.00 2010-11-17 14:25:58.000 321 26225.92 195.90 -19585.09 88888.00 2010-11-17 14:25:59.000 321 26225.93 195.90 -19585.10 88888.00 2010-11-17 14:26:00.000 321 26225.94 195.92 -19585.11 32727.51 2010-11-17 14:26:01.000 321 26225.93 195.94 -19585.10 88888.00 2010-11-17 14:26:02.000 321 26225.90 195.92 -19585.10 88888.00 2010-11-17 14:26:03.000 321 26225.92 195.87 -19585.08 88888.00 2010-11-17 14:26:04.000 321 26225.92 195.86 -19585.04 88888.00 2010-11-17 14:26:05.000 321 26225.93 195.90 -19585.04 32727.42 2010-11-17 14:26:06.000 321 26225.95 195.89 -19585.04 88888.00 2010-11-17 14:26:07.000 321 26225.94 195.88 -19585.05 88888.00 2010-11-17 14:26:08.000 321 26225.91 195.87 -19585.06 88888.00 2010-11-17 14:26:09.000 321 26225.86 195.82 -19585.07 88888.00 2010-11-17 14:26:10.000 321 26225.88 195.88 -19585.10 32727.32 2010-11-17 14:26:11.000 321 26225.88 195.95 -19585.08 88888.00 2010-11-17 14:26:12.000 321 26225.91 195.89 -19585.04 88888.00 2010-11-17 14:26:13.000 321 26225.91 195.84 -19585.06 88888.00 2010-11-17 14:26:14.000 321 26225.89 195.85 -19585.08 88888.00 2010-11-17 14:26:15.000 321 26225.88 195.90 -19585.09 32727.30 2010-11-17 14:26:16.000 321 26225.89 195.91 -19585.11 88888.00 2010-11-17 14:26:17.000 321 26225.89 195.87 -19585.12 88888.00 2010-11-17 14:26:18.000 321 26225.88 195.84 -19585.08 88888.00 2010-11-17 14:26:19.000 321 26225.88 195.86 -19585.07 88888.00 2010-11-17 14:26:20.000 321 26225.88 195.88 -19585.08 32727.39 2010-11-17 14:26:21.000 321 26225.90 195.91 -19585.08 88888.00 2010-11-17 14:26:22.000 321 26225.91 195.87 -19585.08 88888.00 2010-11-17 14:26:23.000 321 26225.88 195.83 -19585.11 88888.00 2010-11-17 14:26:24.000 321 26225.90 195.80 -19585.12 88888.00 2010-11-17 14:26:25.000 321 26225.92 195.84 -19585.06 32727.32 2010-11-17 14:26:26.000 321 26225.93 195.85 -19585.11 88888.00 2010-11-17 14:26:27.000 321 26225.92 195.83 -19585.10 88888.00 2010-11-17 14:26:28.000 321 26225.92 195.76 -19585.08 88888.00 2010-11-17 14:26:29.000 321 26225.91 195.78 -19585.07 88888.00 2010-11-17 14:26:30.000 321 26225.90 195.81 -19585.08 32727.26 2010-11-17 14:26:31.000 321 26225.90 195.84 -19585.10 88888.00 2010-11-17 14:26:32.000 321 26225.89 195.81 -19585.07 88888.00 2010-11-17 14:26:33.000 321 26225.89 195.81 -19585.06 88888.00 2010-11-17 14:26:34.000 321 26225.90 195.77 -19585.03 88888.00 2010-11-17 14:26:35.000 321 26225.87 195.80 -19585.04 32727.52 2010-11-17 14:26:36.000 321 26225.86 195.84 -19585.05 88888.00 2010-11-17 14:26:37.000 321 26225.86 195.79 -19585.06 88888.00 2010-11-17 14:26:38.000 321 26225.85 195.77 -19585.03 88888.00 2010-11-17 14:26:39.000 321 26225.88 195.78 -19585.06 88888.00 2010-11-17 14:26:40.000 321 26225.88 195.81 -19585.08 32727.38 2010-11-17 14:26:41.000 321 26225.88 195.88 -19585.05 88888.00 2010-11-17 14:26:42.000 321 26225.89 195.84 -19585.03 88888.00 2010-11-17 14:26:43.000 321 26225.89 195.76 -19585.02 88888.00 2010-11-17 14:26:44.000 321 26225.92 195.73 -19585.04 88888.00 2010-11-17 14:26:45.000 321 26225.92 195.79 -19585.04 32727.27 2010-11-17 14:26:46.000 321 26225.90 195.85 -19585.04 88888.00 2010-11-17 14:26:47.000 321 26225.87 195.81 -19585.05 88888.00 2010-11-17 14:26:48.000 321 26225.84 195.75 -19585.01 88888.00 2010-11-17 14:26:49.000 321 26225.84 195.73 -19584.99 88888.00 2010-11-17 14:26:50.000 321 26225.87 195.72 -19585.00 32727.32 2010-11-17 14:26:51.000 321 26225.88 195.79 -19585.02 88888.00 2010-11-17 14:26:52.000 321 26225.90 195.77 -19585.01 88888.00 2010-11-17 14:26:53.000 321 26225.92 195.74 -19584.98 88888.00 2010-11-17 14:26:54.000 321 26225.87 195.74 -19584.99 88888.00 2010-11-17 14:26:55.000 321 26225.88 195.78 -19585.00 32727.32 2010-11-17 14:26:56.000 321 26225.92 195.82 -19584.98 88888.00 2010-11-17 14:26:57.000 321 26225.88 195.82 -19584.99 88888.00 2010-11-17 14:26:58.000 321 26225.87 195.81 -19584.95 88888.00 2010-11-17 14:26:59.000 321 26225.83 195.82 -19584.97 88888.00 2010-11-17 14:27:00.000 321 26225.85 195.87 -19585.00 32727.34 2010-11-17 14:27:01.000 321 26225.88 195.89 -19585.02 88888.00 2010-11-17 14:27:02.000 321 26225.89 195.85 -19585.01 88888.00 2010-11-17 14:27:03.000 321 26225.89 195.82 -19585.00 88888.00 2010-11-17 14:27:04.000 321 26225.89 195.81 -19584.99 88888.00 2010-11-17 14:27:05.000 321 26225.88 195.85 -19585.01 32727.27 2010-11-17 14:27:06.000 321 26225.84 195.88 -19585.00 88888.00 2010-11-17 14:27:07.000 321 26225.82 195.84 -19584.99 88888.00 2010-11-17 14:27:08.000 321 26225.84 195.81 -19584.97 88888.00 2010-11-17 14:27:09.000 321 26225.84 195.81 -19584.97 88888.00 2010-11-17 14:27:10.000 321 26225.83 195.82 -19585.00 32727.36 2010-11-17 14:27:11.000 321 26225.85 195.82 -19585.03 88888.00 2010-11-17 14:27:12.000 321 26225.87 195.80 -19585.00 88888.00 2010-11-17 14:27:13.000 321 26225.90 195.77 -19584.98 88888.00 2010-11-17 14:27:14.000 321 26225.91 195.73 -19585.00 88888.00 2010-11-17 14:27:15.000 321 26225.91 195.80 -19585.02 32727.33 2010-11-17 14:27:16.000 321 26225.90 195.83 -19585.03 88888.00 2010-11-17 14:27:17.000 321 26225.88 195.79 -19585.03 88888.00 2010-11-17 14:27:18.000 321 26225.90 195.74 -19585.01 88888.00 2010-11-17 14:27:19.000 321 26225.88 195.72 -19585.04 88888.00 2010-11-17 14:27:20.000 321 26225.87 195.72 -19585.05 32727.31 2010-11-17 14:27:21.000 321 26225.87 195.76 -19585.06 88888.00 2010-11-17 14:27:22.000 321 26225.88 195.74 -19585.04 88888.00 2010-11-17 14:27:23.000 321 26225.87 195.74 -19585.04 88888.00 2010-11-17 14:27:24.000 321 26225.88 195.76 -19585.06 88888.00 2010-11-17 14:27:25.000 321 26225.90 195.78 -19585.07 32727.29 2010-11-17 14:27:26.000 321 26225.88 195.79 -19585.05 88888.00 2010-11-17 14:27:27.000 321 26225.87 195.79 -19585.03 88888.00 2010-11-17 14:27:28.000 321 26225.90 195.75 -19585.05 88888.00 2010-11-17 14:27:29.000 321 26225.88 195.76 -19585.06 88888.00 2010-11-17 14:27:30.000 321 26225.86 195.80 -19585.04 32727.27 2010-11-17 14:27:31.000 321 26225.85 195.80 -19585.06 88888.00 2010-11-17 14:27:32.000 321 26225.81 195.80 -19585.09 88888.00 2010-11-17 14:27:33.000 321 26225.81 195.76 -19585.06 88888.00 2010-11-17 14:27:34.000 321 26225.86 195.74 -19585.06 88888.00 2010-11-17 14:27:35.000 321 26225.83 195.82 -19585.04 32727.25 2010-11-17 14:27:36.000 321 26225.80 195.86 -19585.07 88888.00 2010-11-17 14:27:37.000 321 26225.80 195.83 -19585.06 88888.00 2010-11-17 14:27:38.000 321 26225.80 195.74 -19585.07 88888.00 2010-11-17 14:27:39.000 321 26225.82 195.71 -19585.06 88888.00 2010-11-17 14:27:40.000 321 26225.85 195.79 -19585.03 32727.27 2010-11-17 14:27:41.000 321 26225.86 195.83 -19585.03 88888.00 2010-11-17 14:27:42.000 321 26225.85 195.76 -19585.04 88888.00 2010-11-17 14:27:43.000 321 26225.85 195.70 -19585.06 88888.00 2010-11-17 14:27:44.000 321 26225.85 195.72 -19585.05 88888.00 2010-11-17 14:27:45.000 321 26225.85 195.77 -19585.01 32727.33 2010-11-17 14:27:46.000 321 26225.86 195.79 -19585.00 88888.00 2010-11-17 14:27:47.000 321 26225.86 195.73 -19585.03 88888.00 2010-11-17 14:27:48.000 321 26225.86 195.72 -19585.07 88888.00 2010-11-17 14:27:49.000 321 26225.88 195.71 -19585.08 88888.00 2010-11-17 14:27:50.000 321 26225.89 195.73 -19585.06 32727.26 2010-11-17 14:27:51.000 321 26225.86 195.76 -19585.04 88888.00 2010-11-17 14:27:52.000 321 26225.84 195.71 -19585.04 88888.00 2010-11-17 14:27:53.000 321 26225.84 195.66 -19585.03 88888.00 2010-11-17 14:27:54.000 321 26225.86 195.64 -19585.07 88888.00 2010-11-17 14:27:55.000 321 26225.89 195.72 -19585.08 32727.26 2010-11-17 14:27:56.000 321 26225.86 195.78 -19585.07 88888.00 2010-11-17 14:27:57.000 321 26225.84 195.74 -19585.04 88888.00 2010-11-17 14:27:58.000 321 26225.84 195.67 -19585.04 88888.00 2010-11-17 14:27:59.000 321 26225.84 195.65 -19585.00 88888.00 2010-11-17 14:28:00.000 321 26225.85 195.68 -19585.01 32727.24 2010-11-17 14:28:01.000 321 26225.81 195.77 -19585.00 88888.00 2010-11-17 14:28:02.000 321 26225.80 195.74 -19584.98 88888.00 2010-11-17 14:28:03.000 321 26225.81 195.69 -19585.00 88888.00 2010-11-17 14:28:04.000 321 26225.82 195.70 -19585.00 88888.00 2010-11-17 14:28:05.000 321 26225.82 195.74 -19584.99 32727.42 2010-11-17 14:28:06.000 321 26225.84 195.77 -19584.99 88888.00 2010-11-17 14:28:07.000 321 26225.86 195.73 -19585.00 88888.00 2010-11-17 14:28:08.000 321 26225.84 195.71 -19584.98 88888.00 2010-11-17 14:28:09.000 321 26225.82 195.71 -19584.98 88888.00 2010-11-17 14:28:10.000 321 26225.83 195.72 -19584.98 32727.26 2010-11-17 14:28:11.000 321 26225.83 195.77 -19584.97 88888.00 2010-11-17 14:28:12.000 321 26225.83 195.75 -19584.96 88888.00 2010-11-17 14:28:13.000 321 26225.83 195.71 -19584.96 88888.00 2010-11-17 14:28:14.000 321 26225.83 195.68 -19584.95 88888.00 2010-11-17 14:28:15.000 321 26225.81 195.71 -19584.99 32727.44 2010-11-17 14:28:16.000 321 26225.80 195.72 -19584.97 88888.00 2010-11-17 14:28:17.000 321 26225.79 195.73 -19584.97 88888.00 2010-11-17 14:28:18.000 321 26225.83 195.68 -19584.98 88888.00 2010-11-17 14:28:19.000 321 26225.84 195.68 -19584.99 88888.00 2010-11-17 14:28:20.000 321 26225.82 195.69 -19585.01 32727.34 2010-11-17 14:28:21.000 321 26225.82 195.75 -19585.03 88888.00 2010-11-17 14:28:22.000 321 26225.82 195.71 -19584.98 88888.00 2010-11-17 14:28:23.000 321 26225.81 195.68 -19584.99 88888.00 2010-11-17 14:28:24.000 321 26225.80 195.66 -19584.99 88888.00 2010-11-17 14:28:25.000 321 26225.82 195.69 -19584.98 32727.20 2010-11-17 14:28:26.000 321 26225.83 195.70 -19584.99 88888.00 2010-11-17 14:28:27.000 321 26225.83 195.65 -19584.97 88888.00 2010-11-17 14:28:28.000 321 26225.85 195.61 -19584.95 88888.00 2010-11-17 14:28:29.000 321 26225.86 195.60 -19584.96 88888.00 2010-11-17 14:28:30.000 321 26225.85 195.62 -19584.99 32727.27 2010-11-17 14:28:31.000 321 26225.84 195.68 -19585.03 88888.00 2010-11-17 14:28:32.000 321 26225.83 195.62 -19584.98 88888.00 2010-11-17 14:28:33.000 321 26225.83 195.62 -19584.98 88888.00 2010-11-17 14:28:34.000 321 26225.84 195.60 -19584.97 88888.00 2010-11-17 14:28:35.000 321 26225.79 195.64 -19584.95 32727.29 2010-11-17 14:28:36.000 321 26225.78 195.66 -19584.98 88888.00 2010-11-17 14:28:37.000 321 26225.78 195.61 -19584.97 88888.00 2010-11-17 14:28:38.000 321 26225.79 195.58 -19585.00 88888.00 2010-11-17 14:28:39.000 321 26225.77 195.56 -19585.01 88888.00 2010-11-17 14:28:40.000 321 26225.80 195.59 -19585.01 32727.24 2010-11-17 14:28:41.000 321 26225.81 195.63 -19585.01 88888.00 2010-11-17 14:28:42.000 321 26225.83 195.57 -19585.00 88888.00 2010-11-17 14:28:43.000 321 26225.82 195.54 -19585.00 88888.00 2010-11-17 14:28:44.000 321 26225.80 195.54 -19585.01 88888.00 2010-11-17 14:28:45.000 321 26225.82 195.59 -19584.99 32727.19 2010-11-17 14:28:46.000 321 26225.81 195.65 -19584.99 88888.00 2010-11-17 14:28:47.000 321 26225.79 195.57 -19584.97 88888.00 2010-11-17 14:28:48.000 321 26225.80 195.57 -19584.97 88888.00 2010-11-17 14:28:49.000 321 26225.81 195.56 -19584.95 88888.00 2010-11-17 14:28:50.000 321 26225.81 195.59 -19584.96 32727.25 2010-11-17 14:28:51.000 321 26225.83 195.65 -19584.94 88888.00 2010-11-17 14:28:52.000 321 26225.81 195.61 -19584.94 88888.00 2010-11-17 14:28:53.000 321 26225.81 195.56 -19584.94 88888.00 2010-11-17 14:28:54.000 321 26225.84 195.55 -19584.96 88888.00 2010-11-17 14:28:55.000 321 26225.83 195.57 -19584.97 32727.26 2010-11-17 14:28:56.000 321 26225.83 195.60 -19584.94 88888.00 2010-11-17 14:28:57.000 321 26225.79 195.56 -19584.94 88888.00 2010-11-17 14:28:58.000 321 26225.82 195.56 -19584.96 88888.00 2010-11-17 14:28:59.000 321 26225.85 195.54 -19584.97 88888.00 2010-11-17 14:29:00.000 321 26225.84 195.61 -19584.98 32727.21 2010-11-17 14:29:01.000 321 26225.81 195.63 -19584.99 88888.00 2010-11-17 14:29:02.000 321 26225.81 195.61 -19584.99 88888.00 2010-11-17 14:29:03.000 321 26225.77 195.57 -19584.98 88888.00 2010-11-17 14:29:04.000 321 26225.77 195.57 -19584.98 88888.00 2010-11-17 14:29:05.000 321 26225.78 195.65 -19584.99 32727.19 2010-11-17 14:29:06.000 321 26225.80 195.69 -19584.98 88888.00 2010-11-17 14:29:07.000 321 26225.76 195.67 -19584.96 88888.00 2010-11-17 14:29:08.000 321 26225.74 195.62 -19584.96 88888.00 2010-11-17 14:29:09.000 321 26225.76 195.62 -19584.99 88888.00 2010-11-17 14:29:10.000 321 26225.78 195.60 -19584.99 32727.27 2010-11-17 14:29:11.000 321 26225.72 195.60 -19584.96 88888.00 2010-11-17 14:29:12.000 321 26225.76 195.56 -19584.95 88888.00 2010-11-17 14:29:13.000 321 26225.79 195.54 -19584.95 88888.00 2010-11-17 14:29:14.000 321 26225.78 195.56 -19584.99 88888.00 2010-11-17 14:29:15.000 321 26225.76 195.60 -19584.97 32727.26 2010-11-17 14:29:16.000 321 26225.77 195.63 -19584.96 88888.00 2010-11-17 14:29:17.000 321 26225.79 195.57 -19584.97 88888.00 2010-11-17 14:29:18.000 321 26225.81 195.54 -19584.94 88888.00 2010-11-17 14:29:19.000 321 26225.81 195.54 -19584.92 88888.00 2010-11-17 14:29:20.000 321 26225.83 195.58 -19584.93 32727.22 2010-11-17 14:29:21.000 321 26225.81 195.58 -19584.94 88888.00 2010-11-17 14:29:22.000 321 26225.80 195.53 -19584.93 88888.00 2010-11-17 14:29:23.000 321 26225.78 195.52 -19584.93 88888.00 2010-11-17 14:29:24.000 321 26225.79 195.54 -19584.95 88888.00 2010-11-17 14:29:25.000 321 26225.79 195.60 -19585.01 32727.28 2010-11-17 14:29:26.000 321 26225.79 195.61 -19584.97 88888.00 2010-11-17 14:29:27.000 321 26225.83 195.59 -19584.98 88888.00 2010-11-17 14:29:28.000 321 26225.84 195.52 -19584.96 88888.00 2010-11-17 14:29:29.000 321 26225.81 195.54 -19584.96 88888.00 2010-11-17 14:29:30.000 321 26225.85 195.57 -19584.95 32727.16 2010-11-17 14:29:31.000 321 26225.81 195.60 -19584.98 88888.00 2010-11-17 14:29:32.000 321 26225.80 195.54 -19584.94 88888.00 2010-11-17 14:29:33.000 321 26225.78 195.51 -19584.93 88888.00 2010-11-17 14:29:34.000 321 26225.78 195.52 -19584.94 88888.00 2010-11-17 14:29:35.000 321 26225.76 195.57 -19584.97 32727.19 2010-11-17 14:29:36.000 321 26225.74 195.61 -19584.97 88888.00 2010-11-17 14:29:37.000 321 26225.81 195.57 -19584.99 88888.00 2010-11-17 14:29:38.000 321 26225.81 195.56 -19585.04 88888.00 2010-11-17 14:29:39.000 321 26225.79 195.58 -19585.01 88888.00 2010-11-17 14:29:40.000 321 26225.81 195.57 -19584.98 32727.13 2010-11-17 14:29:41.000 321 26225.79 195.62 -19584.98 88888.00 2010-11-17 14:29:42.000 321 26225.78 195.61 -19584.94 88888.00 2010-11-17 14:29:43.000 321 26225.80 195.57 -19584.93 88888.00 2010-11-17 14:29:44.000 321 26225.80 195.55 -19584.94 88888.00 2010-11-17 14:29:45.000 321 26225.82 195.57 -19584.95 32727.20 2010-11-17 14:29:46.000 321 26225.81 195.63 -19584.96 88888.00 2010-11-17 14:29:47.000 321 26225.82 195.62 -19584.99 88888.00 2010-11-17 14:29:48.000 321 26225.81 195.56 -19584.96 88888.00 2010-11-17 14:29:49.000 321 26225.82 195.51 -19584.94 88888.00 2010-11-17 14:29:50.000 321 26225.84 195.56 -19584.96 32727.31 2010-11-17 14:29:51.000 321 26225.81 195.58 -19584.96 88888.00 2010-11-17 14:29:52.000 321 26225.82 195.53 -19584.98 88888.00 2010-11-17 14:29:53.000 321 26225.83 195.50 -19584.96 88888.00 2010-11-17 14:29:54.000 321 26225.81 195.49 -19584.96 88888.00 2010-11-17 14:29:55.000 321 26225.82 195.52 -19584.93 32727.33 2010-11-17 14:29:56.000 321 26225.80 195.54 -19584.92 88888.00 2010-11-17 14:29:57.000 321 26225.75 195.53 -19584.88 88888.00 2010-11-17 14:29:58.000 321 26225.76 195.48 -19584.91 88888.00 2010-11-17 14:29:59.000 321 26225.78 195.46 -19584.95 88888.00 2010-11-17 14:30:00.000 321 26225.79 195.50 -19584.95 32727.28 2010-11-17 14:30:01.000 321 26225.81 195.56 -19584.94 88888.00 2010-11-17 14:30:02.000 321 26225.79 195.51 -19584.93 88888.00 2010-11-17 14:30:03.000 321 26225.76 195.43 -19584.93 88888.00 2010-11-17 14:30:04.000 321 26225.78 195.42 -19584.92 88888.00 2010-11-17 14:30:05.000 321 26225.77 195.47 -19584.91 32727.17 2010-11-17 14:30:06.000 321 26225.75 195.52 -19584.92 88888.00 2010-11-17 14:30:07.000 321 26225.76 195.46 -19584.96 88888.00 2010-11-17 14:30:08.000 321 26225.74 195.40 -19584.95 88888.00 2010-11-17 14:30:09.000 321 26225.75 195.42 -19584.92 88888.00 2010-11-17 14:30:10.000 321 26225.76 195.46 -19584.94 32727.23 2010-11-17 14:30:11.000 321 26225.77 195.52 -19584.95 88888.00 2010-11-17 14:30:12.000 321 26225.74 195.47 -19584.94 88888.00 2010-11-17 14:30:13.000 321 26225.72 195.43 -19584.95 88888.00 2010-11-17 14:30:14.000 321 26225.73 195.42 -19584.94 88888.00 2010-11-17 14:30:15.000 321 26225.75 195.47 -19584.92 32727.11 2010-11-17 14:30:16.000 321 26225.75 195.52 -19584.90 88888.00 2010-11-17 14:30:17.000 321 26225.74 195.51 -19584.93 88888.00 2010-11-17 14:30:18.000 321 26225.73 195.49 -19584.93 88888.00 2010-11-17 14:30:19.000 321 26225.73 195.45 -19584.93 88888.00 2010-11-17 14:30:20.000 321 26225.72 195.51 -19584.91 32727.12 2010-11-17 14:30:21.000 321 26225.73 195.58 -19584.90 88888.00 2010-11-17 14:30:22.000 321 26225.74 195.54 -19584.91 88888.00 2010-11-17 14:30:23.000 321 26225.77 195.46 -19584.88 88888.00 2010-11-17 14:30:24.000 321 26225.77 195.50 -19584.85 88888.00 2010-11-17 14:30:25.000 321 26225.78 195.55 -19584.84 32727.31 2010-11-17 14:30:26.000 321 26225.78 195.59 -19584.86 88888.00 2010-11-17 14:30:27.000 321 26225.78 195.52 -19584.85 88888.00 2010-11-17 14:30:28.000 321 26225.76 195.47 -19584.82 88888.00 2010-11-17 14:30:29.000 321 26225.79 195.47 -19584.83 88888.00 2010-11-17 14:30:30.000 321 26225.83 195.53 -19584.83 32727.16 2010-11-17 14:30:31.000 321 26225.85 195.55 -19584.81 88888.00 2010-11-17 14:30:32.000 321 26225.86 195.50 -19584.81 88888.00 2010-11-17 14:30:33.000 321 26225.89 195.51 -19584.81 88888.00 2010-11-17 14:30:34.000 321 26225.88 195.53 -19584.76 88888.00 2010-11-17 14:30:35.000 321 26225.89 195.56 -19584.77 32727.23 2010-11-17 14:30:36.000 321 26225.90 195.57 -19584.76 88888.00 2010-11-17 14:30:37.000 321 26225.91 195.51 -19584.78 88888.00 2010-11-17 14:30:38.000 321 26225.96 195.48 -19584.78 88888.00 2010-11-17 14:30:39.000 321 26225.95 195.44 -19584.76 88888.00 2010-11-17 14:30:40.000 321 26225.95 195.42 -19584.75 32727.21 2010-11-17 14:30:41.000 321 26225.92 195.43 -19584.77 88888.00 2010-11-17 14:30:42.000 321 26225.92 195.35 -19584.74 88888.00 2010-11-17 14:30:43.000 321 26225.91 195.31 -19584.77 88888.00 2010-11-17 14:30:44.000 321 26225.87 195.30 -19584.75 88888.00 2010-11-17 14:30:45.000 321 26225.84 195.36 -19584.72 32727.23 2010-11-17 14:30:46.000 321 26225.82 195.43 -19584.71 88888.00 2010-11-17 14:30:47.000 321 26225.80 195.37 -19584.76 88888.00 2010-11-17 14:30:48.000 321 26225.79 195.35 -19584.77 88888.00 2010-11-17 14:30:49.000 321 26225.78 195.37 -19584.76 88888.00 2010-11-17 14:30:50.000 321 26225.77 195.40 -19584.77 32727.13 2010-11-17 14:30:51.000 321 26225.76 195.45 -19584.79 88888.00 2010-11-17 14:30:52.000 321 26225.77 195.41 -19584.77 88888.00 2010-11-17 14:30:53.000 321 26225.78 195.39 -19584.77 88888.00 2010-11-17 14:30:54.000 321 26225.75 195.38 -19584.78 88888.00 2010-11-17 14:30:55.000 321 26225.73 195.42 -19584.77 32727.05 2010-11-17 14:30:56.000 321 26225.74 195.49 -19584.81 88888.00 2010-11-17 14:30:57.000 321 26225.75 195.47 -19584.80 88888.00 2010-11-17 14:30:58.000 321 26225.72 195.42 -19584.81 88888.00 2010-11-17 14:30:59.000 321 26225.70 195.40 -19584.83 88888.00 2010-11-17 14:31:00.000 321 26225.71 195.44 -19584.81 32727.08 2010-11-17 14:31:01.000 321 26225.74 195.48 -19584.82 88888.00 2010-11-17 14:31:02.000 321 26225.76 195.46 -19584.82 88888.00 2010-11-17 14:31:03.000 321 26225.77 195.43 -19584.81 88888.00 2010-11-17 14:31:04.000 321 26225.76 195.45 -19584.81 88888.00 2010-11-17 14:31:05.000 321 26225.72 195.51 -19584.82 32727.14 2010-11-17 14:31:06.000 321 26225.73 195.52 -19584.81 88888.00 2010-11-17 14:31:07.000 321 26225.73 195.48 -19584.80 88888.00 2010-11-17 14:31:08.000 321 26225.76 195.44 -19584.81 88888.00 2010-11-17 14:31:09.000 321 26225.76 195.45 -19584.81 88888.00 2010-11-17 14:31:10.000 321 26225.75 195.46 -19584.80 32727.06 2010-11-17 14:31:11.000 321 26225.75 195.49 -19584.81 88888.00 2010-11-17 14:31:12.000 321 26225.75 195.49 -19584.80 88888.00 2010-11-17 14:31:13.000 321 26225.75 195.45 -19584.79 88888.00 2010-11-17 14:31:14.000 321 26225.75 195.43 -19584.84 88888.00 2010-11-17 14:31:15.000 321 26225.74 195.46 -19584.86 32727.06 2010-11-17 14:31:16.000 321 26225.79 195.48 -19584.87 88888.00 2010-11-17 14:31:17.000 321 26225.76 195.47 -19584.89 88888.00 2010-11-17 14:31:18.000 321 26225.76 195.43 -19584.88 88888.00 2010-11-17 14:31:19.000 321 26225.77 195.40 -19584.88 88888.00 2010-11-17 14:31:20.000 321 26225.79 195.44 -19584.88 32727.09 2010-11-17 14:31:21.000 321 26225.76 195.47 -19584.86 88888.00 2010-11-17 14:31:22.000 321 26225.78 195.47 -19584.84 88888.00 2010-11-17 14:31:23.000 321 26225.77 195.41 -19584.85 88888.00 2010-11-17 14:31:24.000 321 26225.75 195.38 -19584.83 88888.00 2010-11-17 14:31:25.000 321 26225.74 195.41 -19584.82 32727.06 2010-11-17 14:31:26.000 321 26225.75 195.44 -19584.84 88888.00 2010-11-17 14:31:27.000 321 26225.74 195.39 -19584.83 88888.00 2010-11-17 14:31:28.000 321 26225.72 195.38 -19584.82 88888.00 2010-11-17 14:31:29.000 321 26225.74 195.38 -19584.78 88888.00 2010-11-17 14:31:30.000 321 26225.73 195.38 -19584.85 32727.05 2010-11-17 14:31:31.000 321 26225.72 195.40 -19584.85 88888.00 2010-11-17 14:31:32.000 321 26225.75 195.34 -19584.85 88888.00 2010-11-17 14:31:33.000 321 26225.75 195.32 -19584.81 88888.00 2010-11-17 14:31:34.000 321 26225.74 195.33 -19584.84 88888.00 2010-11-17 14:31:35.000 321 26225.72 195.35 -19584.81 32727.16 2010-11-17 14:31:36.000 321 26225.74 195.38 -19584.82 88888.00 2010-11-17 14:31:37.000 321 26225.74 195.33 -19584.83 88888.00 2010-11-17 14:31:38.000 321 26225.73 195.30 -19584.79 88888.00 2010-11-17 14:31:39.000 321 26225.72 195.33 -19584.80 88888.00 2010-11-17 14:31:40.000 321 26225.74 195.39 -19584.80 32727.15 2010-11-17 14:31:41.000 321 26225.73 195.38 -19584.81 88888.00 2010-11-17 14:31:42.000 321 26225.71 195.31 -19584.80 88888.00 2010-11-17 14:31:43.000 321 26225.72 195.30 -19584.78 88888.00 2010-11-17 14:31:44.000 321 26225.73 195.33 -19584.81 88888.00 2010-11-17 14:31:45.000 321 26225.73 195.38 -19584.79 32727.22 2010-11-17 14:31:46.000 321 26225.73 195.44 -19584.78 88888.00 2010-11-17 14:31:47.000 321 26225.73 195.39 -19584.78 88888.00 2010-11-17 14:31:48.000 321 26225.73 195.34 -19584.78 88888.00 2010-11-17 14:31:49.000 321 26225.73 195.32 -19584.77 88888.00 2010-11-17 14:31:50.000 321 26225.75 195.33 -19584.80 32727.21 2010-11-17 14:31:51.000 321 26225.73 195.34 -19584.80 88888.00 2010-11-17 14:31:52.000 321 26225.71 195.31 -19584.79 88888.00 2010-11-17 14:31:53.000 321 26225.71 195.27 -19584.81 88888.00 2010-11-17 14:31:54.000 321 26225.73 195.30 -19584.79 88888.00 2010-11-17 14:31:55.000 321 26225.72 195.32 -19584.78 32727.09 2010-11-17 14:31:56.000 321 26225.72 195.35 -19584.81 88888.00 2010-11-17 14:31:57.000 321 26225.70 195.30 -19584.84 88888.00 2010-11-17 14:31:58.000 321 26225.73 195.28 -19584.85 88888.00 2010-11-17 14:31:59.000 321 26225.72 195.29 -19584.81 88888.00 2010-11-17 14:32:00.000 321 26225.69 195.35 -19584.80 32727.05 2010-11-17 14:32:01.000 321 26225.72 195.36 -19584.77 88888.00 2010-11-17 14:32:02.000 321 26225.72 195.30 -19584.78 88888.00 2010-11-17 14:32:03.000 321 26225.69 195.27 -19584.78 88888.00 2010-11-17 14:32:04.000 321 26225.67 195.29 -19584.80 88888.00 2010-11-17 14:32:05.000 321 26225.68 195.30 -19584.80 32727.12 2010-11-17 14:32:06.000 321 26225.67 195.31 -19584.77 88888.00 2010-11-17 14:32:07.000 321 26225.67 195.28 -19584.78 88888.00 2010-11-17 14:32:08.000 321 26225.64 195.27 -19584.79 88888.00 2010-11-17 14:32:09.000 321 26225.63 195.29 -19584.81 88888.00 2010-11-17 14:32:10.000 321 26225.62 195.38 -19584.84 32727.17 2010-11-17 14:32:11.000 321 26225.62 195.45 -19584.85 88888.00 2010-11-17 14:32:12.000 321 26225.62 195.39 -19584.87 88888.00 2010-11-17 14:32:13.000 321 26225.63 195.39 -19584.87 88888.00 2010-11-17 14:32:14.000 321 26225.62 195.36 -19584.82 88888.00 2010-11-17 14:32:15.000 321 26225.64 195.43 -19584.80 32727.07 2010-11-17 14:32:16.000 321 26225.65 195.46 -19584.79 88888.00 2010-11-17 14:32:17.000 321 26225.66 195.43 -19584.81 88888.00 2010-11-17 14:32:18.000 321 26225.63 195.43 -19584.82 88888.00 2010-11-17 14:32:19.000 321 26225.63 195.46 -19584.85 88888.00 2010-11-17 14:32:20.000 321 26225.59 195.50 -19584.86 32726.99 2010-11-17 14:32:21.000 321 26225.61 195.56 -19584.82 88888.00 2010-11-17 14:32:22.000 321 26225.65 195.60 -19584.80 88888.00 2010-11-17 14:32:23.000 321 26225.65 195.62 -19584.80 88888.00 2010-11-17 14:32:24.000 321 26225.67 195.66 -19584.83 88888.00 2010-11-17 14:32:25.000 321 26225.71 195.74 -19584.84 32726.98 2010-11-17 14:32:26.000 321 26225.73 195.84 -19584.82 88888.00 2010-11-17 14:32:27.000 321 26225.78 195.88 -19584.83 88888.00 2010-11-17 14:32:28.000 321 26225.85 195.94 -19584.81 88888.00 2010-11-17 14:32:29.000 321 26225.91 196.03 -19584.79 88888.00 2010-11-17 14:32:30.000 321 26225.99 196.15 -19584.81 32727.14 2010-11-17 14:32:31.000 321 26226.09 196.31 -19584.80 88888.00 2010-11-17 14:32:32.000 321 26226.20 196.44 -19584.84 88888.00 2010-11-17 14:32:33.000 321 26226.40 196.61 -19584.87 88888.00 2010-11-17 14:32:34.000 321 26226.65 196.81 -19584.90 88888.00 2010-11-17 14:32:35.000 321 26227.00 197.03 -19584.93 32727.54 2010-11-17 14:32:36.000 321 26227.45 197.28 -19584.99 88888.00 2010-11-17 14:32:37.000 321 26228.03 197.45 -19585.07 88888.00 2010-11-17 14:32:38.000 321 26228.79 197.46 -19585.20 88888.00 2010-11-17 14:32:39.000 321 26229.69 197.30 -19585.32 88888.00 2010-11-17 14:32:40.000 321 26230.60 196.79 -19585.49 32729.59 2010-11-17 14:32:41.000 321 26231.31 195.73 -19585.66 88888.00 2010-11-17 14:32:42.000 321 26231.36 194.15 -19585.69 88888.00 2010-11-17 14:32:43.000 321 26230.53 192.52 -19585.64 88888.00 2010-11-17 14:32:44.000 321 26228.96 191.38 -19585.44 88888.00 2010-11-17 14:32:45.000 321 26227.04 191.10 -19585.15 32732.21 2010-11-17 14:32:46.000 321 26225.36 191.54 -19584.93 88888.00 2010-11-17 14:32:47.000 321 26224.26 192.34 -19584.70 88888.00 2010-11-17 14:32:48.000 321 26223.70 193.23 -19584.59 88888.00 2010-11-17 14:32:49.000 321 26223.58 194.02 -19584.54 88888.00 2010-11-17 14:32:50.000 321 26223.69 194.63 -19584.55 32725.56 2010-11-17 14:32:51.000 321 26223.91 195.02 -19584.59 88888.00 2010-11-17 14:32:52.000 321 26224.21 195.22 -19584.62 88888.00 2010-11-17 14:32:53.000 321 26224.45 195.34 -19584.64 88888.00 2010-11-17 14:32:54.000 321 26224.63 195.41 -19584.65 88888.00 2010-11-17 14:32:55.000 321 26224.81 195.47 -19584.63 32725.89 2010-11-17 14:32:56.000 321 26224.98 195.54 -19584.65 88888.00 2010-11-17 14:32:57.000 321 26225.10 195.50 -19584.70 88888.00 2010-11-17 14:32:58.000 321 26225.19 195.43 -19584.68 88888.00 2010-11-17 14:32:59.000 321 26225.27 195.40 -19584.66 88888.00 2010-11-17 14:33:00.000 321 26225.33 195.45 -19584.64 32726.56 2010-11-17 14:33:01.000 321 26225.38 195.47 -19584.66 88888.00 2010-11-17 14:33:02.000 321 26225.40 195.44 -19584.70 88888.00 2010-11-17 14:33:03.000 321 26225.44 195.36 -19584.72 88888.00 2010-11-17 14:33:04.000 321 26225.47 195.27 -19584.70 88888.00 2010-11-17 14:33:05.000 321 26225.48 195.33 -19584.74 32726.79 2010-11-17 14:33:06.000 321 26225.50 195.32 -19584.77 88888.00 2010-11-17 14:33:07.000 321 26225.52 195.30 -19584.76 88888.00 2010-11-17 14:33:08.000 321 26225.52 195.28 -19584.74 88888.00 2010-11-17 14:33:09.000 321 26225.55 195.28 -19584.73 88888.00 2010-11-17 14:33:10.000 321 26225.57 195.29 -19584.71 32726.87 2010-11-17 14:33:11.000 321 26225.57 195.33 -19584.69 88888.00 2010-11-17 14:33:12.000 321 26225.60 195.28 -19584.67 88888.00 2010-11-17 14:33:13.000 321 26225.62 195.21 -19584.69 88888.00 2010-11-17 14:33:14.000 321 26225.61 195.23 -19584.71 88888.00 2010-11-17 14:33:15.000 321 26225.63 195.21 -19584.73 32726.95 2010-11-17 14:33:16.000 321 26225.66 195.26 -19584.72 88888.00 2010-11-17 14:33:17.000 321 26225.65 195.23 -19584.69 88888.00 2010-11-17 14:33:18.000 321 26225.66 195.18 -19584.66 88888.00 2010-11-17 14:33:19.000 321 26225.65 195.16 -19584.67 88888.00 2010-11-17 14:33:20.000 321 26225.60 195.19 -19584.67 32727.02 2010-11-17 14:33:21.000 321 26225.60 195.24 -19584.69 88888.00 2010-11-17 14:33:22.000 321 26225.64 195.22 -19584.69 88888.00 2010-11-17 14:33:23.000 321 26225.64 195.16 -19584.69 88888.00 2010-11-17 14:33:24.000 321 26225.62 195.19 -19584.68 88888.00 2010-11-17 14:33:25.000 321 26225.62 195.25 -19584.69 32726.98 2010-11-17 14:33:26.000 321 26225.64 195.28 -19584.74 88888.00 2010-11-17 14:33:27.000 321 26225.64 195.26 -19584.75 88888.00 2010-11-17 14:33:28.000 321 26225.63 195.23 -19584.76 88888.00 2010-11-17 14:33:29.000 321 26225.60 195.20 -19584.76 88888.00 2010-11-17 14:33:30.000 321 26225.61 195.24 -19584.71 32726.99 2010-11-17 14:33:31.000 321 26225.66 195.28 -19584.70 88888.00 2010-11-17 14:33:32.000 321 26225.69 195.25 -19584.76 88888.00 2010-11-17 14:33:33.000 321 26225.65 195.19 -19584.74 88888.00 2010-11-17 14:33:34.000 321 26225.63 195.18 -19584.69 88888.00 2010-11-17 14:33:35.000 321 26225.61 195.22 -19584.72 32726.94 2010-11-17 14:33:36.000 321 26225.58 195.22 -19584.72 88888.00 2010-11-17 14:33:37.000 321 26225.60 195.18 -19584.69 88888.00 2010-11-17 14:33:38.000 321 26225.61 195.11 -19584.69 88888.00 2010-11-17 14:33:39.000 321 26225.59 195.07 -19584.72 88888.00 2010-11-17 14:33:40.000 321 26225.56 195.11 -19584.74 32727.03 2010-11-17 14:33:41.000 321 26225.56 195.12 -19584.76 88888.00 2010-11-17 14:33:42.000 321 26225.59 195.10 -19584.73 88888.00 2010-11-17 14:33:43.000 321 26225.59 195.06 -19584.72 88888.00 2010-11-17 14:33:44.000 321 26225.59 195.10 -19584.69 88888.00 2010-11-17 14:33:45.000 321 26225.58 195.17 -19584.70 32726.90 2010-11-17 14:33:46.000 321 26225.58 195.17 -19584.73 88888.00 2010-11-17 14:33:47.000 321 26225.60 195.12 -19584.71 88888.00 2010-11-17 14:33:48.000 321 26225.58 195.09 -19584.72 88888.00 2010-11-17 14:33:49.000 321 26225.56 195.09 -19584.76 88888.00 2010-11-17 14:33:50.000 321 26225.56 195.15 -19584.78 32726.95 2010-11-17 14:33:51.000 321 26225.59 195.18 -19584.75 88888.00 2010-11-17 14:33:52.000 321 26225.57 195.12 -19584.75 88888.00 2010-11-17 14:33:53.000 321 26225.57 195.12 -19584.77 88888.00 2010-11-17 14:33:54.000 321 26225.58 195.12 -19584.81 88888.00 2010-11-17 14:33:55.000 321 26225.59 195.16 -19584.76 32727.00 2010-11-17 14:33:56.000 321 26225.58 195.20 -19584.77 88888.00 2010-11-17 14:33:57.000 321 26225.57 195.20 -19584.75 88888.00 2010-11-17 14:33:58.000 321 26225.56 195.18 -19584.72 88888.00 2010-11-17 14:33:59.000 321 26225.52 195.18 -19584.73 88888.00 2010-11-17 14:34:00.000 321 26225.50 195.23 -19584.74 32726.91 2010-11-17 14:34:01.000 321 26225.51 195.24 -19584.74 88888.00 2010-11-17 14:34:02.000 321 26225.53 195.21 -19584.76 88888.00 2010-11-17 14:34:03.000 321 26225.53 195.19 -19584.78 88888.00 2010-11-17 14:34:04.000 321 26225.53 195.20 -19584.81 88888.00 2010-11-17 14:34:05.000 321 26225.54 195.24 -19584.82 32726.85 2010-11-17 14:34:06.000 321 26225.53 195.26 -19584.81 88888.00 2010-11-17 14:34:07.000 321 26225.51 195.19 -19584.78 88888.00 2010-11-17 14:34:08.000 321 26225.53 195.15 -19584.77 88888.00 2010-11-17 14:34:09.000 321 26225.52 195.15 -19584.77 88888.00 2010-11-17 14:34:10.000 321 26225.50 195.20 -19584.78 32726.90 2010-11-17 14:34:11.000 321 26225.54 195.25 -19584.81 88888.00 2010-11-17 14:34:12.000 321 26225.53 195.21 -19584.80 88888.00 2010-11-17 14:34:13.000 321 26225.52 195.22 -19584.77 88888.00 2010-11-17 14:34:14.000 321 26225.53 195.22 -19584.78 88888.00 2010-11-17 14:34:15.000 321 26225.54 195.26 -19584.79 32726.90 2010-11-17 14:34:16.000 321 26225.55 195.24 -19584.79 88888.00 2010-11-17 14:34:17.000 321 26225.54 195.18 -19584.79 88888.00 2010-11-17 14:34:18.000 321 26225.58 195.14 -19584.78 88888.00 2010-11-17 14:34:19.000 321 26225.55 195.13 -19584.78 88888.00 2010-11-17 14:34:20.000 321 26225.54 195.18 -19584.82 32726.94 2010-11-17 14:34:21.000 321 26225.56 195.20 -19584.84 88888.00 2010-11-17 14:34:22.000 321 26225.59 195.12 -19584.80 88888.00 2010-11-17 14:34:23.000 321 26225.54 195.13 -19584.75 88888.00 2010-11-17 14:34:24.000 321 26225.53 195.15 -19584.76 88888.00 2010-11-17 14:34:25.000 321 26225.55 195.16 -19584.79 32726.89 2010-11-17 14:34:26.000 321 26225.54 195.20 -19584.77 88888.00 2010-11-17 14:34:27.000 321 26225.57 195.17 -19584.78 88888.00 2010-11-17 14:34:28.000 321 26225.58 195.14 -19584.75 88888.00 2010-11-17 14:34:29.000 321 26225.59 195.13 -19584.74 88888.00 2010-11-17 14:34:30.000 321 26225.57 195.18 -19584.73 32726.92 2010-11-17 14:34:31.000 321 26225.57 195.22 -19584.70 88888.00 2010-11-17 14:34:32.000 321 26225.56 195.16 -19584.70 88888.00 2010-11-17 14:34:33.000 321 26225.55 195.13 -19584.68 88888.00 2010-11-17 14:34:34.000 321 26225.54 195.16 -19584.71 88888.00 2010-11-17 14:34:35.000 321 26225.54 195.20 -19584.73 32726.88 2010-11-17 14:34:36.000 321 26225.54 195.24 -19584.76 88888.00 2010-11-17 14:34:37.000 321 26225.54 195.22 -19584.78 88888.00 2010-11-17 14:34:38.000 321 26225.53 195.17 -19584.77 88888.00 2010-11-17 14:34:39.000 321 26225.55 195.19 -19584.76 88888.00 2010-11-17 14:34:40.000 321 26225.51 195.22 -19584.76 32726.80 2010-11-17 14:34:41.000 321 26225.50 195.27 -19584.77 88888.00 2010-11-17 14:34:42.000 321 26225.51 195.30 -19584.75 88888.00 2010-11-17 14:34:43.000 321 26225.47 195.29 -19584.74 88888.00 2010-11-17 14:34:44.000 321 26225.47 195.29 -19584.71 88888.00 2010-11-17 14:34:45.000 321 26225.48 195.37 -19584.73 32726.80 2010-11-17 14:34:46.000 321 26225.48 195.39 -19584.71 88888.00 2010-11-17 14:34:47.000 321 26225.48 195.34 -19584.74 88888.00 2010-11-17 14:34:48.000 321 26225.50 195.31 -19584.72 88888.00 2010-11-17 14:34:49.000 321 26225.47 195.33 -19584.69 88888.00 2010-11-17 14:34:50.000 321 26225.48 195.36 -19584.65 32726.77 2010-11-17 14:34:51.000 321 26225.47 195.40 -19584.66 88888.00 2010-11-17 14:34:52.000 321 26225.48 195.36 -19584.70 88888.00 2010-11-17 14:34:53.000 321 26225.43 195.33 -19584.68 88888.00 2010-11-17 14:34:54.000 321 26225.45 195.38 -19584.69 88888.00 2010-11-17 14:34:55.000 321 26225.49 195.41 -19584.69 32726.78 2010-11-17 14:34:56.000 321 26225.48 195.48 -19584.67 88888.00 2010-11-17 14:34:57.000 321 26225.46 195.46 -19584.65 88888.00 2010-11-17 14:34:58.000 321 26225.50 195.46 -19584.64 88888.00 2010-11-17 14:34:59.000 321 26225.50 195.52 -19584.67 88888.00 2010-11-17 14:35:00.000 321 26225.54 195.59 -19584.67 32726.85 2010-11-17 14:35:01.000 321 26225.57 195.70 -19584.66 88888.00 2010-11-17 14:35:02.000 321 26225.60 195.71 -19584.67 88888.00 2010-11-17 14:35:03.000 321 26225.64 195.72 -19584.65 88888.00 2010-11-17 14:35:04.000 321 26225.71 195.78 -19584.64 88888.00 2010-11-17 14:35:05.000 321 26225.76 195.91 -19584.65 32727.02 2010-11-17 14:35:06.000 321 26225.83 196.05 -19584.63 88888.00 2010-11-17 14:35:07.000 321 26225.94 196.13 -19584.66 88888.00 2010-11-17 14:35:08.000 321 26226.10 196.20 -19584.66 88888.00 2010-11-17 14:35:09.000 321 26226.29 196.27 -19584.69 88888.00 2010-11-17 14:35:10.000 321 26226.52 196.37 -19584.73 32727.31 2010-11-17 14:35:11.000 321 26226.82 196.38 -19584.79 88888.00 2010-11-17 14:35:12.000 321 26227.18 196.27 -19584.83 88888.00 2010-11-17 14:35:13.000 321 26227.51 196.04 -19584.90 88888.00 2010-11-17 14:35:14.000 321 26227.71 195.64 -19584.92 88888.00 2010-11-17 14:35:15.000 321 26227.76 195.20 -19584.98 32728.54 2010-11-17 14:35:16.000 321 26227.53 194.73 -19584.96 88888.00 2010-11-17 14:35:17.000 321 26227.07 194.30 -19584.89 88888.00 2010-11-17 14:35:18.000 321 26226.52 194.09 -19584.78 88888.00 2010-11-17 14:35:19.000 321 26225.97 194.14 -19584.64 88888.00 2010-11-17 14:35:20.000 321 26225.50 194.34 -19584.54 32727.98 2010-11-17 14:35:21.000 321 26225.19 194.62 -19584.52 88888.00 2010-11-17 14:35:22.000 321 26225.03 194.84 -19584.52 88888.00 2010-11-17 14:35:23.000 321 26224.99 195.04 -19584.52 88888.00 2010-11-17 14:35:24.000 321 26225.00 195.22 -19584.54 88888.00 2010-11-17 14:35:25.000 321 26225.05 195.36 -19584.55 32726.29 2010-11-17 14:35:26.000 321 26225.13 195.44 -19584.58 88888.00 2010-11-17 14:35:27.000 321 26225.18 195.46 -19584.60 88888.00 2010-11-17 14:35:28.000 321 26225.20 195.47 -19584.57 88888.00 2010-11-17 14:35:29.000 321 26225.24 195.49 -19584.56 88888.00 2010-11-17 14:35:30.000 321 26225.31 195.53 -19584.55 32726.48 2010-11-17 14:35:31.000 321 26225.36 195.58 -19584.56 88888.00 2010-11-17 14:35:32.000 321 26225.38 195.51 -19584.58 88888.00 2010-11-17 14:35:33.000 321 26225.38 195.50 -19584.58 88888.00 2010-11-17 14:35:34.000 321 26225.39 195.48 -19584.59 88888.00 2010-11-17 14:35:35.000 321 26225.38 195.53 -19584.56 32726.63 2010-11-17 14:35:36.000 321 26225.42 195.57 -19584.58 88888.00 2010-11-17 14:35:37.000 321 26225.42 195.51 -19584.57 88888.00 2010-11-17 14:35:38.000 321 26225.44 195.47 -19584.56 88888.00 2010-11-17 14:35:39.000 321 26225.45 195.47 -19584.55 88888.00 2010-11-17 14:35:40.000 321 26225.46 195.48 -19584.56 32726.72 2010-11-17 14:35:41.000 321 26225.49 195.54 -19584.59 88888.00 2010-11-17 14:35:42.000 321 26225.49 195.50 -19584.60 88888.00 2010-11-17 14:35:43.000 321 26225.48 195.45 -19584.58 88888.00 2010-11-17 14:35:44.000 321 26225.50 195.43 -19584.58 88888.00 2010-11-17 14:35:45.000 321 26225.49 195.45 -19584.62 32726.81 2010-11-17 14:35:46.000 321 26225.47 195.50 -19584.63 88888.00 2010-11-17 14:35:47.000 321 26225.46 195.44 -19584.59 88888.00 2010-11-17 14:35:48.000 321 26225.43 195.36 -19584.59 88888.00 2010-11-17 14:35:49.000 321 26225.43 195.41 -19584.58 88888.00 2010-11-17 14:35:50.000 321 26225.42 195.45 -19584.58 32726.80 2010-11-17 14:35:51.000 321 26225.42 195.51 -19584.60 88888.00 2010-11-17 14:35:52.000 321 26225.40 195.44 -19584.62 88888.00 2010-11-17 14:35:53.000 321 26225.40 195.39 -19584.61 88888.00 2010-11-17 14:35:54.000 321 26225.39 195.38 -19584.59 88888.00 2010-11-17 14:35:55.000 321 26225.39 195.43 -19584.57 32726.69 2010-11-17 14:35:56.000 321 26225.38 195.46 -19584.58 88888.00 2010-11-17 14:35:57.000 321 26225.38 195.43 -19584.56 88888.00 2010-11-17 14:35:58.000 321 26225.40 195.38 -19584.57 88888.00 2010-11-17 14:35:59.000 321 26225.37 195.35 -19584.60 88888.00 2010-11-17 14:36:00.000 321 26225.38 195.42 -19584.59 32726.74 2010-11-17 14:36:01.000 321 26225.37 195.46 -19584.63 88888.00 2010-11-17 14:36:02.000 321 26225.40 195.46 -19584.62 88888.00 2010-11-17 14:36:03.000 321 26225.38 195.42 -19584.62 88888.00 2010-11-17 14:36:04.000 321 26225.38 195.41 -19584.62 88888.00 2010-11-17 14:36:05.000 321 26225.42 195.43 -19584.59 32726.74 2010-11-17 14:36:06.000 321 26225.41 195.47 -19584.60 88888.00 2010-11-17 14:36:07.000 321 26225.40 195.44 -19584.57 88888.00 2010-11-17 14:36:08.000 321 26225.38 195.39 -19584.56 88888.00 2010-11-17 14:36:09.000 321 26225.39 195.35 -19584.60 88888.00 2010-11-17 14:36:10.000 321 26225.39 195.44 -19584.61 32726.68 2010-11-17 14:36:11.000 321 26225.39 195.50 -19584.62 88888.00 2010-11-17 14:36:12.000 321 26225.38 195.48 -19584.59 88888.00 2010-11-17 14:36:13.000 321 26225.37 195.47 -19584.58 88888.00 2010-11-17 14:36:14.000 321 26225.38 195.49 -19584.58 88888.00 2010-11-17 14:36:15.000 321 26225.38 195.51 -19584.58 32726.84 2010-11-17 14:36:16.000 321 26225.42 195.50 -19584.61 88888.00 2010-11-17 14:36:17.000 321 26225.41 195.53 -19584.59 88888.00 2010-11-17 14:36:18.000 321 26225.41 195.52 -19584.57 88888.00 2010-11-17 14:36:19.000 321 26225.40 195.48 -19584.58 88888.00 2010-11-17 14:36:20.000 321 26225.40 195.51 -19584.56 32726.70 2010-11-17 14:36:21.000 321 26225.38 195.53 -19584.59 88888.00 2010-11-17 14:36:22.000 321 26225.43 195.46 -19584.60 88888.00 2010-11-17 14:36:23.000 321 26225.44 195.41 -19584.60 88888.00 2010-11-17 14:36:24.000 321 26225.41 195.38 -19584.58 88888.00 2010-11-17 14:36:25.000 321 26225.37 195.45 -19584.58 32726.70 2010-11-17 14:36:26.000 321 26225.33 195.50 -19584.58 88888.00 2010-11-17 14:36:27.000 321 26225.34 195.48 -19584.58 88888.00 2010-11-17 14:36:28.000 321 26225.35 195.43 -19584.56 88888.00 2010-11-17 14:36:29.000 321 26225.36 195.43 -19584.55 88888.00 2010-11-17 14:36:30.000 321 26225.37 195.45 -19584.55 32726.62 2010-11-17 14:36:31.000 321 26225.34 195.46 -19584.55 88888.00 2010-11-17 14:36:32.000 321 26225.34 195.44 -19584.54 88888.00 2010-11-17 14:36:33.000 321 26225.36 195.39 -19584.56 88888.00 2010-11-17 14:36:34.000 321 26225.35 195.37 -19584.55 88888.00 2010-11-17 14:36:35.000 321 26225.35 195.41 -19584.57 32726.67 2010-11-17 14:36:36.000 321 26225.36 195.40 -19584.59 88888.00 2010-11-17 14:36:37.000 321 26225.35 195.37 -19584.61 88888.00 2010-11-17 14:36:38.000 321 26225.36 195.32 -19584.57 88888.00 2010-11-17 14:36:39.000 321 26225.33 195.37 -19584.58 88888.00 2010-11-17 14:36:40.000 321 26225.35 195.44 -19584.58 32726.67 2010-11-17 14:36:41.000 321 26225.36 195.48 -19584.58 88888.00 2010-11-17 14:36:42.000 321 26225.38 195.45 -19584.59 88888.00 2010-11-17 14:36:43.000 321 26225.36 195.41 -19584.61 88888.00 2010-11-17 14:36:44.000 321 26225.37 195.41 -19584.57 88888.00 2010-11-17 14:36:45.000 321 26225.37 195.43 -19584.59 32726.60 2010-11-17 14:36:46.000 321 26225.35 195.48 -19584.60 88888.00 2010-11-17 14:36:47.000 321 26225.36 195.47 -19584.60 88888.00 2010-11-17 14:36:48.000 321 26225.33 195.41 -19584.61 88888.00 2010-11-17 14:36:49.000 321 26225.31 195.40 -19584.61 88888.00 2010-11-17 14:36:50.000 321 26225.32 195.45 -19584.61 32726.64 2010-11-17 14:36:51.000 321 26225.31 195.50 -19584.61 88888.00 2010-11-17 14:36:52.000 321 26225.34 195.44 -19584.58 88888.00 2010-11-17 14:36:53.000 321 26225.35 195.39 -19584.61 88888.00 2010-11-17 14:36:54.000 321 26225.36 195.42 -19584.61 88888.00 2010-11-17 14:36:55.000 321 26225.34 195.48 -19584.59 32726.63 2010-11-17 14:36:56.000 321 26225.34 195.53 -19584.57 88888.00 2010-11-17 14:36:57.000 321 26225.32 195.50 -19584.57 88888.00 2010-11-17 14:36:58.000 321 26225.30 195.46 -19584.58 88888.00 2010-11-17 14:36:59.000 321 26225.29 195.41 -19584.58 88888.00 2010-11-17 14:37:00.000 321 26225.31 195.47 -19584.58 32726.63 2010-11-17 14:37:01.000 321 26225.31 195.49 -19584.57 88888.00 2010-11-17 14:37:02.000 321 26225.32 195.44 -19584.57 88888.00 2010-11-17 14:37:03.000 321 26225.30 195.43 -19584.60 88888.00 2010-11-17 14:37:04.000 321 26225.29 195.41 -19584.60 88888.00 2010-11-17 14:37:05.000 321 26225.28 195.46 -19584.59 32726.64 2010-11-17 14:37:06.000 321 26225.29 195.49 -19584.58 88888.00 2010-11-17 14:37:07.000 321 26225.29 195.47 -19584.56 88888.00 2010-11-17 14:37:08.000 321 26225.26 195.44 -19584.55 88888.00 2010-11-17 14:37:09.000 321 26225.28 195.39 -19584.55 88888.00 2010-11-17 14:37:10.000 321 26225.29 195.44 -19584.56 32726.59 2010-11-17 14:37:11.000 321 26225.30 195.53 -19584.58 88888.00 2010-11-17 14:37:12.000 321 26225.31 195.52 -19584.59 88888.00 2010-11-17 14:37:13.000 321 26225.26 195.46 -19584.57 88888.00 2010-11-17 14:37:14.000 321 26225.26 195.47 -19584.53 88888.00 2010-11-17 14:37:15.000 321 26225.26 195.52 -19584.56 32726.57 2010-11-17 14:37:16.000 321 26225.25 195.52 -19584.55 88888.00 2010-11-17 14:37:17.000 321 26225.23 195.53 -19584.52 88888.00 2010-11-17 14:37:18.000 321 26225.23 195.50 -19584.53 88888.00 2010-11-17 14:37:19.000 321 26225.23 195.49 -19584.54 88888.00 2010-11-17 14:37:20.000 321 26225.21 195.50 -19584.51 32726.57 2010-11-17 14:37:21.000 321 26225.21 195.52 -19584.53 88888.00 2010-11-17 14:37:22.000 321 26225.21 195.52 -19584.55 88888.00 2010-11-17 14:37:23.000 321 26225.20 195.48 -19584.56 88888.00 2010-11-17 14:37:24.000 321 26225.22 195.51 -19584.56 88888.00 2010-11-17 14:37:25.000 321 26225.26 195.58 -19584.56 32726.68 2010-11-17 14:37:26.000 321 26225.24 195.62 -19584.54 88888.00 2010-11-17 14:37:27.000 321 26225.22 195.62 -19584.55 88888.00 2010-11-17 14:37:28.000 321 26225.22 195.58 -19584.54 88888.00 2010-11-17 14:37:29.000 321 26225.20 195.60 -19584.57 88888.00 2010-11-17 14:37:30.000 321 26225.19 195.60 -19584.56 32726.66 2010-11-17 14:37:31.000 321 26225.19 195.61 -19584.54 88888.00 2010-11-17 14:37:32.000 321 26225.19 195.59 -19584.51 88888.00 2010-11-17 14:37:33.000 321 26225.21 195.58 -19584.50 88888.00 2010-11-17 14:37:34.000 321 26225.23 195.55 -19584.49 88888.00 2010-11-17 14:37:35.000 321 26225.25 195.58 -19584.51 32726.63 2010-11-17 14:37:36.000 321 26225.25 195.60 -19584.51 88888.00 2010-11-17 14:37:37.000 321 26225.26 195.58 -19584.55 88888.00 2010-11-17 14:37:38.000 321 26225.28 195.56 -19584.55 88888.00 2010-11-17 14:37:39.000 321 26225.26 195.58 -19584.56 88888.00 2010-11-17 14:37:40.000 321 26225.27 195.65 -19584.56 32726.57 2010-11-17 14:37:41.000 321 26225.29 195.68 -19584.54 88888.00 2010-11-17 14:37:42.000 321 26225.31 195.66 -19584.55 88888.00 2010-11-17 14:37:43.000 321 26225.32 195.65 -19584.55 88888.00 2010-11-17 14:37:44.000 321 26225.33 195.68 -19584.52 88888.00 2010-11-17 14:37:45.000 321 26225.31 195.69 -19584.50 32726.47 2010-11-17 14:37:46.000 321 26225.30 195.73 -19584.52 88888.00 2010-11-17 14:37:47.000 321 26225.28 195.70 -19584.54 88888.00 2010-11-17 14:37:48.000 321 26225.26 195.65 -19584.55 88888.00 2010-11-17 14:37:49.000 321 26225.27 195.70 -19584.54 88888.00 2010-11-17 14:37:50.000 321 26225.30 195.75 -19584.54 32726.56 2010-11-17 14:37:51.000 321 26225.25 195.75 -19584.54 88888.00 2010-11-17 14:37:52.000 321 26225.24 195.75 -19584.53 88888.00 2010-11-17 14:37:53.000 321 26225.26 195.74 -19584.55 88888.00 2010-11-17 14:37:54.000 321 26225.28 195.72 -19584.56 88888.00 2010-11-17 14:37:55.000 321 26225.29 195.74 -19584.55 32726.50 2010-11-17 14:37:56.000 321 26225.28 195.74 -19584.56 88888.00 2010-11-17 14:37:57.000 321 26225.25 195.69 -19584.56 88888.00 2010-11-17 14:37:58.000 321 26225.25 195.66 -19584.54 88888.00 2010-11-17 14:37:59.000 321 26225.29 195.65 -19584.53 88888.00 2010-11-17 14:38:00.000 321 26225.31 195.66 -19584.54 32726.58 2010-11-17 14:38:01.000 321 26225.28 195.70 -19584.52 88888.00 2010-11-17 14:38:02.000 321 26225.28 195.66 -19584.53 88888.00 2010-11-17 14:38:03.000 321 26225.26 195.62 -19584.51 88888.00 2010-11-17 14:38:04.000 321 26225.29 195.59 -19584.50 88888.00 2010-11-17 14:38:05.000 321 26225.28 195.62 -19584.52 32726.48 2010-11-17 14:38:06.000 321 26225.26 195.64 -19584.50 88888.00 2010-11-17 14:38:07.000 321 26225.23 195.62 -19584.49 88888.00 2010-11-17 14:38:08.000 321 26225.23 195.57 -19584.49 88888.00 2010-11-17 14:38:09.000 321 26225.25 195.55 -19584.52 88888.00 2010-11-17 14:38:10.000 321 26225.20 195.64 -19584.51 32726.53 2010-11-17 14:38:11.000 321 26225.21 195.68 -19584.54 88888.00 2010-11-17 14:38:12.000 321 26225.21 195.63 -19584.53 88888.00 2010-11-17 14:38:13.000 321 26225.18 195.62 -19584.54 88888.00 2010-11-17 14:38:14.000 321 26225.20 195.64 -19584.54 88888.00 2010-11-17 14:38:15.000 321 26225.19 195.69 -19584.55 32726.53 2010-11-17 14:38:16.000 321 26225.18 195.74 -19584.55 88888.00 2010-11-17 14:38:17.000 321 26225.16 195.74 -19584.54 88888.00 2010-11-17 14:38:18.000 321 26225.21 195.72 -19584.51 88888.00 2010-11-17 14:38:19.000 321 26225.22 195.73 -19584.50 88888.00 2010-11-17 14:38:20.000 321 26225.19 195.81 -19584.52 32726.47 2010-11-17 14:38:21.000 321 26225.20 195.84 -19584.51 88888.00 2010-11-17 14:38:22.000 321 26225.17 195.82 -19584.51 88888.00 2010-11-17 14:38:23.000 321 26225.16 195.79 -19584.53 88888.00 2010-11-17 14:38:24.000 321 26225.16 195.77 -19584.53 88888.00 2010-11-17 14:38:25.000 321 26225.14 195.81 -19584.54 32726.43 2010-11-17 14:38:26.000 321 26225.17 195.84 -19584.53 88888.00 2010-11-17 14:38:27.000 321 26225.17 195.80 -19584.53 88888.00 2010-11-17 14:38:28.000 321 26225.16 195.75 -19584.51 88888.00 2010-11-17 14:38:29.000 321 26225.16 195.76 -19584.51 88888.00 2010-11-17 14:38:30.000 321 26225.14 195.80 -19584.49 32726.48 2010-11-17 14:38:31.000 321 26225.15 195.83 -19584.50 88888.00 2010-11-17 14:38:32.000 321 26225.14 195.80 -19584.46 88888.00 2010-11-17 14:38:33.000 321 26225.17 195.77 -19584.45 88888.00 2010-11-17 14:38:34.000 321 26225.19 195.78 -19584.47 88888.00 2010-11-17 14:38:35.000 321 26225.19 195.80 -19584.46 32726.47 2010-11-17 14:38:36.000 321 26225.19 195.84 -19584.45 88888.00 2010-11-17 14:38:37.000 321 26225.15 195.78 -19584.42 88888.00 2010-11-17 14:38:38.000 321 26225.16 195.75 -19584.41 88888.00 2010-11-17 14:38:39.000 321 26225.14 195.76 -19584.49 88888.00 2010-11-17 14:38:40.000 321 26225.15 195.79 -19584.47 32726.41 2010-11-17 14:38:41.000 321 26225.15 195.83 -19584.47 88888.00 2010-11-17 14:38:42.000 321 26225.14 195.77 -19584.46 88888.00 2010-11-17 14:38:43.000 321 26225.13 195.75 -19584.44 88888.00 2010-11-17 14:38:44.000 321 26225.17 195.77 -19584.47 88888.00 2010-11-17 14:38:45.000 321 26225.15 195.83 -19584.50 32726.49 2010-11-17 14:38:46.000 321 26225.13 195.84 -19584.48 88888.00 2010-11-17 14:38:47.000 321 26225.11 195.81 -19584.44 88888.00 2010-11-17 14:38:48.000 321 26225.08 195.75 -19584.39 88888.00 2010-11-17 14:38:49.000 321 26225.05 195.71 -19584.44 88888.00 2010-11-17 14:38:50.000 321 26225.08 195.78 -19584.45 32726.37 2010-11-17 14:38:51.000 321 26225.07 195.86 -19584.49 88888.00 2010-11-17 14:38:52.000 321 26225.06 195.85 -19584.46 88888.00 2010-11-17 14:38:53.000 321 26225.08 195.87 -19584.47 88888.00 2010-11-17 14:38:54.000 321 26225.10 195.90 -19584.48 88888.00 2010-11-17 14:38:55.000 321 26225.11 195.94 -19584.47 32726.43 2010-11-17 14:38:56.000 321 26225.12 195.98 -19584.47 88888.00 2010-11-17 14:38:57.000 321 26225.09 195.96 -19584.49 88888.00 2010-11-17 14:38:58.000 321 26225.10 195.93 -19584.49 88888.00 2010-11-17 14:38:59.000 321 26225.09 195.93 -19584.44 88888.00 2010-11-17 14:39:00.000 321 26225.13 195.96 -19584.48 32726.38 2010-11-17 14:39:01.000 321 26225.12 195.98 -19584.48 88888.00 2010-11-17 14:39:02.000 321 26225.14 195.93 -19584.49 88888.00 2010-11-17 14:39:03.000 321 26225.12 195.92 -19584.46 88888.00 2010-11-17 14:39:04.000 321 26225.13 195.90 -19584.45 88888.00 2010-11-17 14:39:05.000 321 26225.15 195.96 -19584.49 32726.39 2010-11-17 14:39:06.000 321 26225.16 195.99 -19584.45 88888.00 2010-11-17 14:39:07.000 321 26225.13 195.96 -19584.45 88888.00 2010-11-17 14:39:08.000 321 26225.14 195.91 -19584.46 88888.00 2010-11-17 14:39:09.000 321 26225.14 195.88 -19584.42 88888.00 2010-11-17 14:39:10.000 321 26225.13 195.91 -19584.44 32726.53 2010-11-17 14:39:11.000 321 26225.15 195.96 -19584.50 88888.00 2010-11-17 14:39:12.000 321 26225.15 195.94 -19584.46 88888.00 2010-11-17 14:39:13.000 321 26225.15 195.88 -19584.43 88888.00 2010-11-17 14:39:14.000 321 26225.16 195.87 -19584.41 88888.00 2010-11-17 14:39:15.000 321 26225.18 195.89 -19584.41 32726.40 2010-11-17 14:39:16.000 321 26225.18 195.90 -19584.43 88888.00 2010-11-17 14:39:17.000 321 26225.16 195.88 -19584.45 88888.00 2010-11-17 14:39:18.000 321 26225.14 195.86 -19584.44 88888.00 2010-11-17 14:39:19.000 321 26225.09 195.86 -19584.43 88888.00 2010-11-17 14:39:20.000 321 26225.10 195.90 -19584.44 32726.36 2010-11-17 14:39:21.000 321 26225.12 195.96 -19584.46 88888.00 2010-11-17 14:39:22.000 321 26225.09 195.89 -19584.42 88888.00 2010-11-17 14:39:23.000 321 26225.09 195.86 -19584.44 88888.00 2010-11-17 14:39:24.000 321 26225.10 195.87 -19584.46 88888.00 2010-11-17 14:39:25.000 321 26225.06 195.96 -19584.47 32726.41 2010-11-17 14:39:26.000 321 26225.04 196.00 -19584.48 88888.00 2010-11-17 14:39:27.000 321 26225.04 195.94 -19584.48 88888.00 2010-11-17 14:39:28.000 321 26225.06 195.93 -19584.47 88888.00 2010-11-17 14:39:29.000 321 26225.06 195.91 -19584.44 88888.00 2010-11-17 14:39:30.000 321 26225.08 195.98 -19584.40 32726.40 2010-11-17 14:39:31.000 321 26225.07 196.01 -19584.40 88888.00 2010-11-17 14:39:32.000 321 26225.08 195.99 -19584.42 88888.00 2010-11-17 14:39:33.000 321 26225.08 195.98 -19584.42 88888.00 2010-11-17 14:39:34.000 321 26225.08 195.96 -19584.42 88888.00 2010-11-17 14:39:35.000 321 26225.05 195.95 -19584.43 32726.39 2010-11-17 14:39:36.000 321 26225.06 195.99 -19584.43 88888.00 2010-11-17 14:39:37.000 321 26225.07 195.99 -19584.41 88888.00 2010-11-17 14:39:38.000 321 26225.10 195.97 -19584.44 88888.00 2010-11-17 14:39:39.000 321 26225.07 195.95 -19584.43 88888.00 2010-11-17 14:39:40.000 321 26225.09 195.98 -19584.44 32726.45 2010-11-17 14:39:41.000 321 26225.11 196.00 -19584.43 88888.00 2010-11-17 14:39:42.000 321 26225.13 195.96 -19584.41 88888.00 2010-11-17 14:39:43.000 321 26225.13 195.96 -19584.40 88888.00 2010-11-17 14:39:44.000 321 26225.15 195.94 -19584.38 88888.00 2010-11-17 14:39:45.000 321 26225.11 195.94 -19584.40 32726.39 2010-11-17 14:39:46.000 321 26225.10 195.95 -19584.42 88888.00 2010-11-17 14:39:47.000 321 26225.09 195.88 -19584.40 88888.00 2010-11-17 14:39:48.000 321 26225.07 195.84 -19584.37 88888.00 2010-11-17 14:39:49.000 321 26225.05 195.84 -19584.37 88888.00 2010-11-17 14:39:50.000 321 26225.05 195.90 -19584.35 32726.35 2010-11-17 14:39:51.000 321 26225.08 195.95 -19584.35 88888.00 2010-11-17 14:39:52.000 321 26225.08 195.93 -19584.36 88888.00 2010-11-17 14:39:53.000 321 26225.06 195.91 -19584.39 88888.00 2010-11-17 14:39:54.000 321 26225.02 195.90 -19584.38 88888.00 2010-11-17 14:39:55.000 321 26225.01 195.95 -19584.37 32726.30 2010-11-17 14:39:56.000 321 26224.98 196.01 -19584.40 88888.00 2010-11-17 14:39:57.000 321 26224.99 195.97 -19584.39 88888.00 2010-11-17 14:39:58.000 321 26225.01 195.93 -19584.42 88888.00 2010-11-17 14:39:59.000 321 26225.01 195.94 -19584.41 88888.00 2010-11-17 14:40:00.000 321 26225.01 196.00 -19584.37 32726.28 2010-11-17 14:40:01.000 321 26225.03 196.02 -19584.39 88888.00 2010-11-17 14:40:02.000 321 26224.99 196.00 -19584.37 88888.00 2010-11-17 14:40:03.000 321 26225.02 195.98 -19584.35 88888.00 2010-11-17 14:40:04.000 321 26225.04 195.97 -19584.35 88888.00 2010-11-17 14:40:05.000 321 26225.07 196.05 -19584.38 32726.31 2010-11-17 14:40:06.000 321 26225.06 196.10 -19584.38 88888.00 2010-11-17 14:40:07.000 321 26225.05 196.09 -19584.39 88888.00 2010-11-17 14:40:08.000 321 26225.05 196.04 -19584.34 88888.00 2010-11-17 14:40:09.000 321 26225.05 196.04 -19584.38 88888.00 2010-11-17 14:40:10.000 321 26225.06 196.08 -19584.37 32726.32 2010-11-17 14:40:11.000 321 26225.10 196.10 -19584.36 88888.00 2010-11-17 14:40:12.000 321 26225.09 196.09 -19584.34 88888.00 2010-11-17 14:40:13.000 321 26225.09 196.05 -19584.36 88888.00 2010-11-17 14:40:14.000 321 26225.09 196.00 -19584.31 88888.00 2010-11-17 14:40:15.000 321 26225.10 196.02 -19584.34 32726.33 2010-11-17 14:40:16.000 321 26225.09 196.05 -19584.33 88888.00 2010-11-17 14:40:17.000 321 26225.08 196.06 -19584.32 88888.00 2010-11-17 14:40:18.000 321 26225.06 196.04 -19584.29 88888.00 2010-11-17 14:40:19.000 321 26225.04 196.00 -19584.29 88888.00 2010-11-17 14:40:20.000 321 26225.02 196.00 -19584.31 32726.38 2010-11-17 14:40:21.000 321 26225.04 196.04 -19584.30 88888.00 2010-11-17 14:40:22.000 321 26225.04 195.99 -19584.28 88888.00 2010-11-17 14:40:23.000 321 26225.02 195.95 -19584.31 88888.00 2010-11-17 14:40:24.000 321 26225.02 195.99 -19584.28 88888.00 2010-11-17 14:40:25.000 321 26225.03 196.02 -19584.28 32726.37 2010-11-17 14:40:26.000 321 26225.01 196.05 -19584.27 88888.00 2010-11-17 14:40:27.000 321 26224.97 196.02 -19584.33 88888.00 2010-11-17 14:40:28.000 321 26224.96 195.98 -19584.37 88888.00 2010-11-17 14:40:29.000 321 26224.96 195.97 -19584.36 88888.00 2010-11-17 14:40:30.000 321 26224.98 195.98 -19584.34 32726.32 2010-11-17 14:40:31.000 321 26224.99 196.03 -19584.32 88888.00 2010-11-17 14:40:32.000 321 26225.01 195.98 -19584.31 88888.00 2010-11-17 14:40:33.000 321 26224.98 195.94 -19584.31 88888.00 2010-11-17 14:40:34.000 321 26224.97 195.95 -19584.34 88888.00 2010-11-17 14:40:35.000 321 26224.98 196.03 -19584.35 32726.27 2010-11-17 14:40:36.000 321 26224.99 196.10 -19584.37 88888.00 2010-11-17 14:40:37.000 321 26224.98 196.07 -19584.33 88888.00 2010-11-17 14:40:38.000 321 26224.99 196.03 -19584.32 88888.00 2010-11-17 14:40:39.000 321 26224.98 196.01 -19584.28 88888.00 2010-11-17 14:40:40.000 321 26225.00 196.09 -19584.31 32726.31 2010-11-17 14:40:41.000 321 26225.00 196.11 -19584.34 88888.00 2010-11-17 14:40:42.000 321 26225.00 196.08 -19584.33 88888.00 2010-11-17 14:40:43.000 321 26224.98 196.06 -19584.29 88888.00 2010-11-17 14:40:44.000 321 26225.00 196.04 -19584.24 88888.00 2010-11-17 14:40:45.000 321 26224.94 196.06 -19584.26 32726.24 2010-11-17 14:40:46.000 321 26224.95 196.11 -19584.28 88888.00 2010-11-17 14:40:47.000 321 26224.96 196.09 -19584.29 88888.00 2010-11-17 14:40:48.000 321 26224.98 196.04 -19584.30 88888.00 2010-11-17 14:40:49.000 321 26225.02 196.07 -19584.32 88888.00 2010-11-17 14:40:50.000 321 26225.03 196.11 -19584.34 32726.29 2010-11-17 14:40:51.000 321 26225.02 196.16 -19584.38 88888.00 2010-11-17 14:40:52.000 321 26224.99 196.12 -19584.36 88888.00 2010-11-17 14:40:53.000 321 26225.01 196.06 -19584.33 88888.00 2010-11-17 14:40:54.000 321 26225.00 196.07 -19584.27 88888.00 2010-11-17 14:40:55.000 321 26224.96 196.10 -19584.30 32726.38 2010-11-17 14:40:56.000 321 26224.94 196.12 -19584.33 88888.00 2010-11-17 14:40:57.000 321 26224.94 196.09 -19584.29 88888.00 2010-11-17 14:40:58.000 321 26224.97 196.08 -19584.30 88888.00 2010-11-17 14:40:59.000 321 26224.95 196.07 -19584.30 88888.00 2010-11-17 14:41:00.000 321 26224.93 196.10 -19584.30 32726.27 2010-11-17 14:41:01.000 321 26224.97 196.13 -19584.28 88888.00 2010-11-17 14:41:02.000 321 26224.99 196.09 -19584.27 88888.00 2010-11-17 14:41:03.000 321 26224.97 196.09 -19584.28 88888.00 2010-11-17 14:41:04.000 321 26224.96 196.08 -19584.23 88888.00 2010-11-17 14:41:05.000 321 26224.98 196.10 -19584.27 32726.30 2010-11-17 14:41:06.000 321 26224.99 196.14 -19584.27 88888.00 2010-11-17 14:41:07.000 321 26224.99 196.07 -19584.27 88888.00 2010-11-17 14:41:08.000 321 26225.02 196.03 -19584.26 88888.00 2010-11-17 14:41:09.000 321 26225.02 196.01 -19584.25 88888.00 2010-11-17 14:41:10.000 321 26225.04 196.04 -19584.27 32726.25 2010-11-17 14:41:11.000 321 26225.03 196.09 -19584.23 88888.00 2010-11-17 14:41:12.000 321 26225.04 196.06 -19584.23 88888.00 2010-11-17 14:41:13.000 321 26225.06 196.01 -19584.24 88888.00 2010-11-17 14:41:14.000 321 26225.06 196.00 -19584.25 88888.00 2010-11-17 14:41:15.000 321 26225.04 196.05 -19584.28 32726.29 2010-11-17 14:41:16.000 321 26225.00 196.11 -19584.29 88888.00 2010-11-17 14:41:17.000 321 26225.00 196.09 -19584.29 88888.00 2010-11-17 14:41:18.000 321 26225.03 196.03 -19584.29 88888.00 2010-11-17 14:41:19.000 321 26225.02 196.00 -19584.26 88888.00 2010-11-17 14:41:20.000 321 26225.04 196.07 -19584.28 32726.31 2010-11-17 14:41:21.000 321 26225.02 196.13 -19584.30 88888.00 2010-11-17 14:41:22.000 321 26225.02 196.09 -19584.25 88888.00 2010-11-17 14:41:23.000 321 26225.03 196.06 -19584.25 88888.00 2010-11-17 14:41:24.000 321 26225.02 196.04 -19584.26 88888.00 2010-11-17 14:41:25.000 321 26225.01 196.05 -19584.32 32726.28 2010-11-17 14:41:26.000 321 26224.99 196.12 -19584.33 88888.00 2010-11-17 14:41:27.000 321 26225.00 196.11 -19584.31 88888.00 2010-11-17 14:41:28.000 321 26225.00 196.09 -19584.32 88888.00 2010-11-17 14:41:29.000 321 26225.02 196.10 -19584.30 88888.00 2010-11-17 14:41:30.000 321 26225.02 196.13 -19584.31 32726.29 2010-11-17 14:41:31.000 321 26224.99 196.19 -19584.28 88888.00 2010-11-17 14:41:32.000 321 26225.01 196.13 -19584.27 88888.00 2010-11-17 14:41:33.000 321 26225.01 196.07 -19584.28 88888.00 2010-11-17 14:41:34.000 321 26224.98 196.07 -19584.26 88888.00 2010-11-17 14:41:35.000 321 26225.00 196.13 -19584.28 32726.27 2010-11-17 14:41:36.000 321 26225.01 196.14 -19584.26 88888.00 2010-11-17 14:41:37.000 321 26225.02 196.07 -19584.26 88888.00 2010-11-17 14:41:38.000 321 26225.05 196.03 -19584.25 88888.00 2010-11-17 14:41:39.000 321 26225.04 196.00 -19584.25 88888.00 2010-11-17 14:41:40.000 321 26225.00 195.98 -19584.25 32726.21 2010-11-17 14:41:41.000 321 26224.97 196.03 -19584.24 88888.00 2010-11-17 14:41:42.000 321 26224.96 195.99 -19584.24 88888.00 2010-11-17 14:41:43.000 321 26224.96 195.97 -19584.21 88888.00 2010-11-17 14:41:44.000 321 26224.96 195.96 -19584.22 88888.00 2010-11-17 14:41:45.000 321 26224.94 196.01 -19584.24 32726.20 2010-11-17 14:41:46.000 321 26224.93 196.07 -19584.23 88888.00 2010-11-17 14:41:47.000 321 26224.95 195.99 -19584.24 88888.00 2010-11-17 14:41:48.000 321 26224.96 195.96 -19584.24 88888.00 2010-11-17 14:41:49.000 321 26224.93 195.99 -19584.22 88888.00 2010-11-17 14:41:50.000 321 26224.92 196.06 -19584.24 32726.24 2010-11-17 14:41:51.000 321 26224.95 196.09 -19584.26 88888.00 2010-11-17 14:41:52.000 321 26224.99 196.07 -19584.24 88888.00 2010-11-17 14:41:53.000 321 26225.00 196.04 -19584.24 88888.00 2010-11-17 14:41:54.000 321 26225.03 196.02 -19584.25 88888.00 2010-11-17 14:41:55.000 321 26225.01 196.07 -19584.22 32726.21 2010-11-17 14:41:56.000 321 26224.97 196.10 -19584.27 88888.00 2010-11-17 14:41:57.000 321 26224.97 196.11 -19584.27 88888.00 2010-11-17 14:41:58.000 321 26224.97 196.09 -19584.23 88888.00 2010-11-17 14:41:59.000 321 26224.93 196.08 -19584.24 88888.00 2010-11-17 14:42:00.000 321 26224.93 196.13 -19584.23 32726.21 2010-11-17 14:42:01.000 321 26224.92 196.16 -19584.22 88888.00 2010-11-17 14:42:02.000 321 26224.92 196.10 -19584.29 88888.00 2010-11-17 14:42:03.000 321 26224.90 196.07 -19584.30 88888.00 2010-11-17 14:42:04.000 321 26224.89 196.05 -19584.24 88888.00 2010-11-17 14:42:05.000 321 26224.88 196.09 -19584.25 32726.21 2010-11-17 14:42:06.000 321 26224.86 196.12 -19584.29 88888.00 2010-11-17 14:42:07.000 321 26224.86 196.09 -19584.27 88888.00 2010-11-17 14:42:08.000 321 26224.87 196.10 -19584.24 88888.00 2010-11-17 14:42:09.000 321 26224.89 196.07 -19584.24 88888.00 2010-11-17 14:42:10.000 321 26224.88 196.08 -19584.25 32726.16 2010-11-17 14:42:11.000 321 26224.90 196.12 -19584.24 88888.00 2010-11-17 14:42:12.000 321 26224.90 196.05 -19584.25 88888.00 2010-11-17 14:42:13.000 321 26224.87 196.01 -19584.22 88888.00 2010-11-17 14:42:14.000 321 26224.88 196.01 -19584.25 88888.00 2010-11-17 14:42:15.000 321 26224.86 196.06 -19584.29 32726.17 2010-11-17 14:42:16.000 321 26224.88 196.12 -19584.28 88888.00 2010-11-17 14:42:17.000 321 26224.92 196.05 -19584.28 88888.00 2010-11-17 14:42:18.000 321 26224.94 196.01 -19584.26 88888.00 2010-11-17 14:42:19.000 321 26224.95 196.04 -19584.25 88888.00 2010-11-17 14:42:20.000 321 26224.92 196.08 -19584.27 32726.11 2010-11-17 14:42:21.000 321 26224.88 196.10 -19584.27 88888.00 2010-11-17 14:42:22.000 321 26224.89 196.05 -19584.22 88888.00 2010-11-17 14:42:23.000 321 26224.91 196.01 -19584.21 88888.00 2010-11-17 14:42:24.000 321 26224.90 196.04 -19584.19 88888.00 2010-11-17 14:42:25.000 321 26224.90 196.09 -19584.23 32726.17 2010-11-17 14:42:26.000 321 26224.90 196.13 -19584.21 88888.00 2010-11-17 14:42:27.000 321 26224.90 196.09 -19584.22 88888.00 2010-11-17 14:42:28.000 321 26224.90 196.08 -19584.22 88888.00 2010-11-17 14:42:29.000 321 26224.91 196.10 -19584.19 88888.00 2010-11-17 14:42:30.000 321 26224.88 196.12 -19584.20 32726.19 2010-11-17 14:42:31.000 321 26224.89 196.14 -19584.21 88888.00 2010-11-17 14:42:32.000 321 26224.91 196.10 -19584.22 88888.00 2010-11-17 14:42:33.000 321 26224.89 196.10 -19584.23 88888.00 2010-11-17 14:42:34.000 321 26224.89 196.08 -19584.24 88888.00 2010-11-17 14:42:35.000 321 26224.87 196.14 -19584.22 32726.18 2010-11-17 14:42:36.000 321 26224.88 196.18 -19584.22 88888.00 2010-11-17 14:42:37.000 321 26224.88 196.15 -19584.24 88888.00 2010-11-17 14:42:38.000 321 26224.90 196.14 -19584.23 88888.00 2010-11-17 14:42:39.000 321 26224.92 196.13 -19584.22 88888.00 2010-11-17 14:42:40.000 321 26224.94 196.19 -19584.21 32726.17 2010-11-17 14:42:41.000 321 26224.94 196.26 -19584.24 88888.00 2010-11-17 14:42:42.000 321 26224.92 196.21 -19584.22 88888.00 2010-11-17 14:42:43.000 321 26224.95 196.14 -19584.20 88888.00 2010-11-17 14:42:44.000 321 26224.94 196.11 -19584.19 88888.00 2010-11-17 14:42:45.000 321 26224.91 196.14 -19584.22 32726.12 2010-11-17 14:42:46.000 321 26224.95 196.15 -19584.23 88888.00 2010-11-17 14:42:47.000 321 26224.96 196.10 -19584.21 88888.00 2010-11-17 14:42:48.000 321 26224.96 196.06 -19584.19 88888.00 2010-11-17 14:42:49.000 321 26224.93 196.01 -19584.17 88888.00 2010-11-17 14:42:50.000 321 26224.92 196.02 -19584.19 32726.17 2010-11-17 14:42:51.000 321 26224.92 196.09 -19584.22 88888.00 2010-11-17 14:42:52.000 321 26224.97 196.04 -19584.21 88888.00 2010-11-17 14:42:53.000 321 26225.02 195.98 -19584.20 88888.00 2010-11-17 14:42:54.000 321 26224.98 195.95 -19584.24 88888.00 2010-11-17 14:42:55.000 321 26224.94 195.99 -19584.22 32726.21 2010-11-17 14:42:56.000 321 26224.95 196.03 -19584.19 88888.00 2010-11-17 14:42:57.000 321 26224.95 195.98 -19584.19 88888.00 2010-11-17 14:42:58.000 321 26224.96 195.98 -19584.16 88888.00 2010-11-17 14:42:59.000 321 26224.97 195.99 -19584.17 88888.00 2010-11-17 14:43:00.000 321 26224.96 196.03 -19584.16 32726.09 2010-11-17 14:43:01.000 321 26224.96 196.03 -19584.16 88888.00 2010-11-17 14:43:02.000 321 26224.96 195.98 -19584.14 88888.00 2010-11-17 14:43:03.000 321 26224.96 195.96 -19584.15 88888.00 2010-11-17 14:43:04.000 321 26225.00 195.98 -19584.17 88888.00 2010-11-17 14:43:05.000 321 26224.98 196.02 -19584.16 32726.10 2010-11-17 14:43:06.000 321 26224.98 196.06 -19584.18 88888.00 2010-11-17 14:43:07.000 321 26224.97 196.03 -19584.19 88888.00 2010-11-17 14:43:08.000 321 26224.98 196.02 -19584.18 88888.00 2010-11-17 14:43:09.000 321 26224.95 196.02 -19584.15 88888.00 2010-11-17 14:43:10.000 321 26224.93 196.06 -19584.18 32726.14 2010-11-17 14:43:11.000 321 26224.93 196.12 -19584.19 88888.00 2010-11-17 14:43:12.000 321 26224.94 196.06 -19584.20 88888.00 2010-11-17 14:43:13.000 321 26224.93 196.02 -19584.17 88888.00 2010-11-17 14:43:14.000 321 26224.91 196.00 -19584.11 88888.00 2010-11-17 14:43:15.000 321 26224.90 196.04 -19584.13 32726.22 2010-11-17 14:43:16.000 321 26224.89 196.09 -19584.15 88888.00 2010-11-17 14:43:17.000 321 26224.93 196.07 -19584.15 88888.00 2010-11-17 14:43:18.000 321 26224.94 196.05 -19584.11 88888.00 2010-11-17 14:43:19.000 321 26224.96 196.02 -19584.15 88888.00 2010-11-17 14:43:20.000 321 26224.94 196.04 -19584.17 32726.20 2010-11-17 14:43:21.000 321 26224.94 196.11 -19584.17 88888.00 2010-11-17 14:43:22.000 321 26224.94 196.08 -19584.21 88888.00 2010-11-17 14:43:23.000 321 26224.91 196.02 -19584.21 88888.00 2010-11-17 14:43:24.000 321 26224.91 196.04 -19584.16 88888.00 2010-11-17 14:43:25.000 321 26224.93 196.09 -19584.16 32726.14 2010-11-17 14:43:26.000 321 26224.94 196.12 -19584.16 88888.00 2010-11-17 14:43:27.000 321 26224.93 196.06 -19584.17 88888.00 2010-11-17 14:43:28.000 321 26224.95 196.01 -19584.14 88888.00 2010-11-17 14:43:29.000 321 26224.96 196.01 -19584.14 88888.00 2010-11-17 14:43:30.000 321 26224.95 196.03 -19584.14 32726.09 2010-11-17 14:43:31.000 321 26224.93 196.09 -19584.14 88888.00 2010-11-17 14:43:32.000 321 26224.94 196.01 -19584.16 88888.00 2010-11-17 14:43:33.000 321 26224.94 195.96 -19584.16 88888.00 2010-11-17 14:43:34.000 321 26224.94 195.93 -19584.16 88888.00 2010-11-17 14:43:35.000 321 26224.90 196.00 -19584.15 32726.08 2010-11-17 14:43:36.000 321 26224.90 196.06 -19584.17 88888.00 2010-11-17 14:43:37.000 321 26224.87 196.02 -19584.18 88888.00 2010-11-17 14:43:38.000 321 26224.88 196.00 -19584.17 88888.00 2010-11-17 14:43:39.000 321 26224.87 195.99 -19584.18 88888.00 2010-11-17 14:43:40.000 321 26224.86 196.06 -19584.22 32726.06 2010-11-17 14:43:41.000 321 26224.85 196.06 -19584.20 88888.00 2010-11-17 14:43:42.000 321 26224.86 196.00 -19584.18 88888.00 2010-11-17 14:43:43.000 321 26224.83 195.97 -19584.19 88888.00 2010-11-17 14:43:44.000 321 26224.83 195.96 -19584.18 88888.00 2010-11-17 14:43:45.000 321 26224.87 196.03 -19584.18 32726.08 2010-11-17 14:43:46.000 321 26224.87 196.07 -19584.17 88888.00 2010-11-17 14:43:47.000 321 26224.89 196.01 -19584.16 88888.00 2010-11-17 14:43:48.000 321 26224.91 195.96 -19584.13 88888.00 2010-11-17 14:43:49.000 321 26224.88 195.99 -19584.12 88888.00 2010-11-17 14:43:50.000 321 26224.86 196.06 -19584.13 32725.99 2010-11-17 14:43:51.000 321 26224.86 196.08 -19584.13 88888.00 2010-11-17 14:43:52.000 321 26224.85 196.04 -19584.10 88888.00 2010-11-17 14:43:53.000 321 26224.84 195.99 -19584.08 88888.00 2010-11-17 14:43:54.000 321 26224.85 196.03 -19584.12 88888.00 2010-11-17 14:43:55.000 321 26224.85 196.07 -19584.10 32726.01 2010-11-17 14:43:56.000 321 26224.85 196.12 -19584.07 88888.00 2010-11-17 14:43:57.000 321 26224.92 196.10 -19584.07 88888.00 2010-11-17 14:43:58.000 321 26224.92 196.06 -19584.15 88888.00 2010-11-17 14:43:59.000 321 26224.91 196.05 -19584.14 88888.00 2010-11-17 14:44:00.000 321 26224.93 196.07 -19584.13 32726.07 2010-11-17 14:44:01.000 321 26224.93 196.07 -19584.14 88888.00 2010-11-17 14:44:02.000 321 26224.93 196.02 -19584.13 88888.00 2010-11-17 14:44:03.000 321 26224.91 196.02 -19584.15 88888.00 2010-11-17 14:44:04.000 321 26224.94 196.05 -19584.15 88888.00 2010-11-17 14:44:05.000 321 26224.91 196.08 -19584.18 32726.07 2010-11-17 14:44:06.000 321 26224.93 196.11 -19584.19 88888.00 2010-11-17 14:44:07.000 321 26224.92 196.05 -19584.17 88888.00 2010-11-17 14:44:08.000 321 26224.92 196.02 -19584.14 88888.00 2010-11-17 14:44:09.000 321 26224.92 196.04 -19584.15 88888.00 2010-11-17 14:44:10.000 321 26224.92 196.07 -19584.14 32726.03 2010-11-17 14:44:11.000 321 26224.91 196.09 -19584.14 88888.00 2010-11-17 14:44:12.000 321 26224.87 196.04 -19584.10 88888.00 2010-11-17 14:44:13.000 321 26224.89 196.02 -19584.11 88888.00 2010-11-17 14:44:14.000 321 26224.88 195.99 -19584.11 88888.00 2010-11-17 14:44:15.000 321 26224.86 196.03 -19584.11 32726.00 2010-11-17 14:44:16.000 321 26224.85 196.09 -19584.14 88888.00 2010-11-17 14:44:17.000 321 26224.87 196.05 -19584.13 88888.00 2010-11-17 14:44:18.000 321 26224.88 196.02 -19584.13 88888.00 2010-11-17 14:44:19.000 321 26224.86 196.01 -19584.13 88888.00 2010-11-17 14:44:20.000 321 26224.88 196.02 -19584.16 32725.99 2010-11-17 14:44:21.000 321 26224.89 196.06 -19584.17 88888.00 2010-11-17 14:44:22.000 321 26224.88 196.05 -19584.20 88888.00 2010-11-17 14:44:23.000 321 26224.88 196.02 -19584.17 88888.00 2010-11-17 14:44:24.000 321 26224.88 196.03 -19584.13 88888.00 2010-11-17 14:44:25.000 321 26224.88 196.09 -19584.13 32726.08 2010-11-17 14:44:26.000 321 26224.92 196.12 -19584.12 88888.00 2010-11-17 14:44:27.000 321 26224.95 196.06 -19584.12 88888.00 2010-11-17 14:44:28.000 321 26224.94 196.03 -19584.11 88888.00 2010-11-17 14:44:29.000 321 26224.97 196.01 -19584.09 88888.00 2010-11-17 14:44:30.000 321 26224.96 196.06 -19584.11 32726.04 2010-11-17 14:44:31.000 321 26224.92 196.09 -19584.13 88888.00 2010-11-17 14:44:32.000 321 26224.91 196.10 -19584.13 88888.00 2010-11-17 14:44:33.000 321 26224.96 196.05 -19584.14 88888.00 2010-11-17 14:44:34.000 321 26224.97 196.05 -19584.15 88888.00 2010-11-17 14:44:35.000 321 26224.97 196.06 -19584.15 32726.03 2010-11-17 14:44:36.000 321 26224.99 196.05 -19584.14 88888.00 2010-11-17 14:44:37.000 321 26224.98 196.05 -19584.12 88888.00 2010-11-17 14:44:38.000 321 26224.97 196.02 -19584.13 88888.00 2010-11-17 14:44:39.000 321 26224.95 196.02 -19584.09 88888.00 2010-11-17 14:44:40.000 321 26224.99 196.07 -19584.08 32726.05 2010-11-17 14:44:41.000 321 26224.98 196.10 -19584.11 88888.00 2010-11-17 14:44:42.000 321 26224.94 196.07 -19584.08 88888.00 2010-11-17 14:44:43.000 321 26224.91 196.02 -19584.08 88888.00 2010-11-17 14:44:44.000 321 26224.88 196.04 -19584.09 88888.00 2010-11-17 14:44:45.000 321 26224.92 196.07 -19584.12 32726.02 2010-11-17 14:44:46.000 321 26224.92 196.13 -19584.10 88888.00 2010-11-17 14:44:47.000 321 26224.91 196.08 -19584.12 88888.00 2010-11-17 14:44:48.000 321 26224.90 196.07 -19584.09 88888.00 2010-11-17 14:44:49.000 321 26224.92 196.07 -19584.08 88888.00 2010-11-17 14:44:50.000 321 26224.94 196.05 -19584.09 32726.05 2010-11-17 14:44:51.000 321 26224.92 196.13 -19584.07 88888.00 2010-11-17 14:44:52.000 321 26224.88 196.12 -19584.07 88888.00 2010-11-17 14:44:53.000 321 26224.87 196.07 -19584.08 88888.00 2010-11-17 14:44:54.000 321 26224.87 196.07 -19584.08 88888.00 2010-11-17 14:44:55.000 321 26224.88 196.09 -19584.06 32726.01 2010-11-17 14:44:56.000 321 26224.90 196.08 -19584.10 88888.00 2010-11-17 14:44:57.000 321 26224.88 196.10 -19584.10 88888.00 2010-11-17 14:44:58.000 321 26224.90 196.07 -19584.05 88888.00 2010-11-17 14:44:59.000 321 26224.91 196.07 -19584.07 88888.00 2010-11-17 14:45:00.000 321 26224.92 196.09 -19584.08 32726.07 2010-11-17 14:45:01.000 321 26224.90 196.12 -19584.08 88888.00 2010-11-17 14:45:02.000 321 26224.85 196.09 -19584.10 88888.00 2010-11-17 14:45:03.000 321 26224.87 196.06 -19584.08 88888.00 2010-11-17 14:45:04.000 321 26224.89 196.04 -19584.07 88888.00 2010-11-17 14:45:05.000 321 26224.89 196.07 -19584.07 32725.99 2010-11-17 14:45:06.000 321 26224.91 196.10 -19584.08 88888.00 2010-11-17 14:45:07.000 321 26224.89 196.09 -19584.07 88888.00 2010-11-17 14:45:08.000 321 26224.88 196.06 -19584.02 88888.00 2010-11-17 14:45:09.000 321 26224.90 196.08 -19584.03 88888.00 2010-11-17 14:45:10.000 321 26224.91 196.13 -19584.06 32725.98 2010-11-17 14:45:11.000 321 26224.89 196.16 -19584.06 88888.00 2010-11-17 14:45:12.000 321 26224.90 196.14 -19584.06 88888.00 2010-11-17 14:45:13.000 321 26224.87 196.13 -19584.06 88888.00 2010-11-17 14:45:14.000 321 26224.88 196.12 -19584.06 88888.00 2010-11-17 14:45:15.000 321 26224.88 196.18 -19584.06 32726.01 2010-11-17 14:45:16.000 321 26224.87 196.20 -19584.03 88888.00 2010-11-17 14:45:17.000 321 26224.87 196.16 -19583.99 88888.00 2010-11-17 14:45:18.000 321 26224.90 196.13 -19584.01 88888.00 2010-11-17 14:45:19.000 321 26224.92 196.12 -19584.04 88888.00 2010-11-17 14:45:20.000 321 26224.87 196.14 -19584.03 32725.96 2010-11-17 14:45:21.000 321 26224.86 196.18 -19584.02 88888.00 2010-11-17 14:45:22.000 321 26224.85 196.18 -19584.01 88888.00 2010-11-17 14:45:23.000 321 26224.86 196.16 -19583.98 88888.00 2010-11-17 14:45:24.000 321 26224.86 196.13 -19583.98 88888.00 2010-11-17 14:45:25.000 321 26224.90 196.17 -19584.01 32725.91 2010-11-17 14:45:26.000 321 26224.89 196.21 -19584.02 88888.00 2010-11-17 14:45:27.000 321 26224.89 196.19 -19583.99 88888.00 2010-11-17 14:45:28.000 321 26224.89 196.14 -19583.99 88888.00 2010-11-17 14:45:29.000 321 26224.89 196.13 -19583.97 88888.00 2010-11-17 14:45:30.000 321 26224.89 196.18 -19583.99 32726.04 2010-11-17 14:45:31.000 321 26224.90 196.18 -19583.98 88888.00 2010-11-17 14:45:32.000 321 26224.91 196.16 -19583.99 88888.00 2010-11-17 14:45:33.000 321 26224.90 196.17 -19583.99 88888.00 2010-11-17 14:45:34.000 321 26224.87 196.16 -19584.00 88888.00 2010-11-17 14:45:35.000 321 26224.88 196.19 -19584.02 32725.95 2010-11-17 14:45:36.000 321 26224.91 196.22 -19584.02 88888.00 2010-11-17 14:45:37.000 321 26224.93 196.17 -19584.03 88888.00 2010-11-17 14:45:38.000 321 26224.92 196.12 -19584.02 88888.00 2010-11-17 14:45:39.000 321 26224.91 196.10 -19584.03 88888.00 2010-11-17 14:45:40.000 321 26224.88 196.14 -19584.03 32726.04 2010-11-17 14:45:41.000 321 26224.88 196.14 -19584.03 88888.00 2010-11-17 14:45:42.000 321 26224.88 196.12 -19584.02 88888.00 2010-11-17 14:45:43.000 321 26224.88 196.12 -19584.04 88888.00 2010-11-17 14:45:44.000 321 26224.87 196.13 -19584.04 88888.00 2010-11-17 14:45:45.000 321 26224.87 196.21 -19584.02 32725.96 2010-11-17 14:45:46.000 321 26224.89 196.23 -19584.03 88888.00 2010-11-17 14:45:47.000 321 26224.92 196.19 -19584.03 88888.00 2010-11-17 14:45:48.000 321 26224.90 196.15 -19584.03 88888.00 2010-11-17 14:45:49.000 321 26224.85 196.16 -19584.03 88888.00 2010-11-17 14:45:50.000 321 26224.85 196.20 -19584.02 32725.94 2010-11-17 14:45:51.000 321 26224.91 196.24 -19584.03 88888.00 2010-11-17 14:45:52.000 321 26224.91 196.18 -19584.05 88888.00 2010-11-17 14:45:53.000 321 26224.88 196.10 -19584.02 88888.00 2010-11-17 14:45:54.000 321 26224.90 196.13 -19584.01 88888.00 2010-11-17 14:45:55.000 321 26224.90 196.16 -19583.99 32725.96 2010-11-17 14:45:56.000 321 26224.92 196.17 -19583.99 88888.00 2010-11-17 14:45:57.000 321 26224.92 196.13 -19583.98 88888.00 2010-11-17 14:45:58.000 321 26224.92 196.09 -19583.99 88888.00 2010-11-17 14:45:59.000 321 26224.94 196.10 -19583.98 88888.00 2010-11-17 14:46:00.000 321 26224.97 196.15 -19583.98 32726.01 2010-11-17 14:46:01.000 321 26224.95 196.19 -19584.00 88888.00 2010-11-17 14:46:02.000 321 26224.94 196.13 -19584.02 88888.00 2010-11-17 14:46:03.000 321 26224.92 196.09 -19584.00 88888.00 2010-11-17 14:46:04.000 321 26224.97 196.09 -19583.99 88888.00 2010-11-17 14:46:05.000 321 26225.01 196.11 -19583.96 32725.98 2010-11-17 14:46:06.000 321 26225.02 196.14 -19583.94 88888.00 2010-11-17 14:46:07.000 321 26224.99 196.15 -19583.98 88888.00 2010-11-17 14:46:08.000 321 26225.01 196.14 -19584.01 88888.00 2010-11-17 14:46:09.000 321 26225.01 196.14 -19584.01 88888.00 2010-11-17 14:46:10.000 321 26225.02 196.17 -19583.99 32725.94 2010-11-17 14:46:11.000 321 26225.03 196.19 -19584.01 88888.00 2010-11-17 14:46:12.000 321 26225.02 196.17 -19584.01 88888.00 2010-11-17 14:46:13.000 321 26225.02 196.18 -19584.02 88888.00 2010-11-17 14:46:14.000 321 26225.00 196.16 -19584.00 88888.00 2010-11-17 14:46:15.000 321 26225.01 196.19 -19584.01 32725.98 2010-11-17 14:46:16.000 321 26225.02 196.24 -19584.02 88888.00 2010-11-17 14:46:17.000 321 26225.02 196.18 -19583.97 88888.00 2010-11-17 14:46:18.000 321 26225.04 196.19 -19583.97 88888.00 2010-11-17 14:46:19.000 321 26225.01 196.21 -19583.95 88888.00 2010-11-17 14:46:20.000 321 26225.00 196.26 -19583.95 32725.98 2010-11-17 14:46:21.000 321 26224.98 196.29 -19583.95 88888.00 2010-11-17 14:46:22.000 321 26224.99 196.25 -19583.93 88888.00 2010-11-17 14:46:23.000 321 26225.02 196.24 -19583.92 88888.00 2010-11-17 14:46:24.000 321 26225.02 196.24 -19583.91 88888.00 2010-11-17 14:46:25.000 321 26225.03 196.29 -19583.93 32726.00 2010-11-17 14:46:26.000 321 26225.04 196.33 -19583.94 88888.00 2010-11-17 14:46:27.000 321 26225.01 196.29 -19583.91 88888.00 2010-11-17 14:46:28.000 321 26225.01 196.26 -19583.95 88888.00 2010-11-17 14:46:29.000 321 26225.00 196.24 -19583.98 88888.00 2010-11-17 14:46:30.000 321 26224.99 196.28 -19583.96 32726.01 2010-11-17 14:46:31.000 321 26224.97 196.28 -19583.96 88888.00 2010-11-17 14:46:32.000 321 26224.95 196.21 -19583.97 88888.00 2010-11-17 14:46:33.000 321 26224.92 196.22 -19583.96 88888.00 2010-11-17 14:46:34.000 321 26224.93 196.21 -19583.97 88888.00 2010-11-17 14:46:35.000 321 26224.97 196.25 -19583.97 32725.95 2010-11-17 14:46:36.000 321 26224.98 196.29 -19583.96 88888.00 2010-11-17 14:46:37.000 321 26224.97 196.27 -19583.97 88888.00 2010-11-17 14:46:38.000 321 26224.93 196.20 -19583.97 88888.00 2010-11-17 14:46:39.000 321 26224.93 196.18 -19583.96 88888.00 2010-11-17 14:46:40.000 321 26224.95 196.17 -19583.95 32725.99 2010-11-17 14:46:41.000 321 26224.97 196.20 -19583.98 88888.00 2010-11-17 14:46:42.000 321 26224.93 196.18 -19583.95 88888.00 2010-11-17 14:46:43.000 321 26224.94 196.15 -19583.96 88888.00 2010-11-17 14:46:44.000 321 26224.92 196.13 -19583.99 88888.00 2010-11-17 14:46:45.000 321 26224.92 196.21 -19583.99 32725.99 2010-11-17 14:46:46.000 321 26224.94 196.29 -19583.97 88888.00 2010-11-17 14:46:47.000 321 26224.96 196.25 -19583.94 88888.00 2010-11-17 14:46:48.000 321 26224.98 196.21 -19583.92 88888.00 2010-11-17 14:46:49.000 321 26224.98 196.20 -19583.95 88888.00 2010-11-17 14:46:50.000 321 26224.98 196.26 -19583.97 32725.94 2010-11-17 14:46:51.000 321 26224.93 196.32 -19583.93 88888.00 2010-11-17 14:46:52.000 321 26224.95 196.30 -19583.91 88888.00 2010-11-17 14:46:53.000 321 26224.97 196.25 -19583.91 88888.00 2010-11-17 14:46:54.000 321 26224.98 196.26 -19583.90 88888.00 2010-11-17 14:46:55.000 321 26225.00 196.26 -19583.93 32725.95 2010-11-17 14:46:56.000 321 26224.99 196.31 -19583.93 88888.00 2010-11-17 14:46:57.000 321 26224.97 196.30 -19583.88 88888.00 2010-11-17 14:46:58.000 321 26224.95 196.28 -19583.90 88888.00 2010-11-17 14:46:59.000 321 26224.96 196.27 -19583.87 88888.00 2010-11-17 14:47:00.000 321 26224.98 196.29 -19583.90 32725.96 2010-11-17 14:47:01.000 321 26224.95 196.38 -19583.94 88888.00 2010-11-17 14:47:02.000 321 26224.96 196.34 -19583.94 88888.00 2010-11-17 14:47:03.000 321 26224.95 196.32 -19583.91 88888.00 2010-11-17 14:47:04.000 321 26224.96 196.33 -19583.90 88888.00 2010-11-17 14:47:05.000 321 26224.95 196.34 -19583.90 32725.90 2010-11-17 14:47:06.000 321 26224.96 196.36 -19583.90 88888.00 2010-11-17 14:47:07.000 321 26224.96 196.33 -19583.89 88888.00 2010-11-17 14:47:08.000 321 26224.96 196.31 -19583.92 88888.00 2010-11-17 14:47:09.000 321 26224.98 196.29 -19583.91 88888.00 2010-11-17 14:47:10.000 321 26224.99 196.34 -19583.90 32725.94 2010-11-17 14:47:11.000 321 26224.96 196.39 -19583.89 88888.00 2010-11-17 14:47:12.000 321 26224.95 196.40 -19583.87 88888.00 2010-11-17 14:47:13.000 321 26224.96 196.35 -19583.87 88888.00 2010-11-17 14:47:14.000 321 26224.93 196.35 -19583.87 88888.00 2010-11-17 14:47:15.000 321 26224.92 196.37 -19583.89 32725.90 2010-11-17 14:47:16.000 321 26224.92 196.40 -19583.90 88888.00 2010-11-17 14:47:17.000 321 26224.94 196.36 -19583.90 88888.00 2010-11-17 14:47:18.000 321 26224.93 196.35 -19583.89 88888.00 2010-11-17 14:47:19.000 321 26224.91 196.32 -19583.88 88888.00 2010-11-17 14:47:20.000 321 26224.93 196.36 -19583.90 32725.87 2010-11-17 14:47:21.000 321 26224.93 196.38 -19583.86 88888.00 2010-11-17 14:47:22.000 321 26224.91 196.35 -19583.87 88888.00 2010-11-17 14:47:23.000 321 26224.94 196.27 -19583.85 88888.00 2010-11-17 14:47:24.000 321 26224.96 196.28 -19583.85 88888.00 2010-11-17 14:47:25.000 321 26224.98 196.31 -19583.86 32725.90 2010-11-17 14:47:26.000 321 26224.99 196.32 -19583.88 88888.00 2010-11-17 14:47:27.000 321 26224.96 196.28 -19583.87 88888.00 2010-11-17 14:47:28.000 321 26224.96 196.28 -19583.88 88888.00 2010-11-17 14:47:29.000 321 26224.97 196.29 -19583.89 88888.00 2010-11-17 14:47:30.000 321 26224.99 196.34 -19583.87 32725.92 2010-11-17 14:47:31.000 321 26225.02 196.39 -19583.86 88888.00 2010-11-17 14:47:32.000 321 26225.00 196.37 -19583.87 88888.00 2010-11-17 14:47:33.000 321 26224.98 196.34 -19583.84 88888.00 2010-11-17 14:47:34.000 321 26224.96 196.35 -19583.81 88888.00 2010-11-17 14:47:35.000 321 26224.96 196.38 -19583.85 32725.94 2010-11-17 14:47:36.000 321 26225.00 196.38 -19583.86 88888.00 2010-11-17 14:47:37.000 321 26225.01 196.36 -19583.89 88888.00 2010-11-17 14:47:38.000 321 26225.00 196.31 -19583.88 88888.00 2010-11-17 14:47:39.000 321 26224.96 196.31 -19583.86 88888.00 2010-11-17 14:47:40.000 321 26224.95 196.34 -19583.87 32725.93 2010-11-17 14:47:41.000 321 26224.93 196.37 -19583.86 88888.00 2010-11-17 14:47:42.000 321 26224.96 196.32 -19583.85 88888.00 2010-11-17 14:47:43.000 321 26224.97 196.30 -19583.85 88888.00 2010-11-17 14:47:44.000 321 26224.95 196.27 -19583.86 88888.00 2010-11-17 14:47:45.000 321 26224.98 196.32 -19583.85 32725.89 2010-11-17 14:47:46.000 321 26224.97 196.33 -19583.88 88888.00 2010-11-17 14:47:47.000 321 26224.94 196.24 -19583.88 88888.00 2010-11-17 14:47:48.000 321 26224.97 196.20 -19583.84 88888.00 2010-11-17 14:47:49.000 321 26224.94 196.19 -19583.84 88888.00 2010-11-17 14:47:50.000 321 26224.96 196.24 -19583.86 32725.96 2010-11-17 14:47:51.000 321 26224.99 196.25 -19583.85 88888.00 2010-11-17 14:47:52.000 321 26224.99 196.23 -19583.82 88888.00 2010-11-17 14:47:53.000 321 26224.96 196.20 -19583.81 88888.00 2010-11-17 14:47:54.000 321 26224.97 196.24 -19583.81 88888.00 2010-11-17 14:47:55.000 321 26224.96 196.26 -19583.83 32725.88 2010-11-17 14:47:56.000 321 26224.92 196.28 -19583.86 88888.00 2010-11-17 14:47:57.000 321 26224.93 196.21 -19583.85 88888.00 2010-11-17 14:47:58.000 321 26224.92 196.21 -19583.83 88888.00 2010-11-17 14:47:59.000 321 26224.94 196.25 -19583.81 88888.00 2010-11-17 14:48:00.000 321 26224.94 196.27 -19583.82 32725.97 2010-11-17 14:48:01.000 321 26224.95 196.31 -19583.83 88888.00 2010-11-17 14:48:02.000 321 26224.97 196.29 -19583.85 88888.00 2010-11-17 14:48:03.000 321 26224.94 196.32 -19583.84 88888.00 2010-11-17 14:48:04.000 321 26224.94 196.32 -19583.83 88888.00 2010-11-17 14:48:05.000 321 26224.93 196.32 -19583.79 32726.05 2010-11-17 14:48:06.000 321 26224.95 196.33 -19583.80 88888.00 2010-11-17 14:48:07.000 321 26224.97 196.29 -19583.80 88888.00 2010-11-17 14:48:08.000 321 26224.94 196.28 -19583.80 88888.00 2010-11-17 14:48:09.000 321 26224.93 196.31 -19583.81 88888.00 2010-11-17 14:48:10.000 321 26224.95 196.31 -19583.84 32725.88 2010-11-17 14:48:11.000 321 26224.96 196.34 -19583.83 88888.00 2010-11-17 14:48:12.000 321 26224.94 196.31 -19583.83 88888.00 2010-11-17 14:48:13.000 321 26224.93 196.27 -19583.86 88888.00 2010-11-17 14:48:14.000 321 26224.94 196.25 -19583.84 88888.00 2010-11-17 14:48:15.000 321 26224.94 196.24 -19583.83 32725.90 2010-11-17 14:48:16.000 321 26224.95 196.25 -19583.81 88888.00 2010-11-17 14:48:17.000 321 26224.96 196.27 -19583.76 88888.00 2010-11-17 14:48:18.000 321 26224.95 196.25 -19583.76 88888.00 2010-11-17 14:48:19.000 321 26224.95 196.25 -19583.78 88888.00 2010-11-17 14:48:20.000 321 26224.94 196.25 -19583.77 32725.92 2010-11-17 14:48:21.000 321 26224.95 196.28 -19583.78 88888.00 2010-11-17 14:48:22.000 321 26224.96 196.25 -19583.81 88888.00 2010-11-17 14:48:23.000 321 26224.96 196.21 -19583.81 88888.00 2010-11-17 14:48:24.000 321 26224.94 196.24 -19583.76 88888.00 2010-11-17 14:48:25.000 321 26224.91 196.28 -19583.75 32725.86 2010-11-17 14:48:26.000 321 26224.91 196.33 -19583.78 88888.00 2010-11-17 14:48:27.000 321 26224.92 196.28 -19583.81 88888.00 2010-11-17 14:48:28.000 321 26224.92 196.20 -19583.82 88888.00 2010-11-17 14:48:29.000 321 26224.90 196.18 -19583.79 88888.00 2010-11-17 14:48:30.000 321 26224.88 196.23 -19583.77 32725.87 2010-11-17 14:48:31.000 321 26224.91 196.31 -19583.79 88888.00 2010-11-17 14:48:32.000 321 26224.92 196.27 -19583.77 88888.00 2010-11-17 14:48:33.000 321 26224.90 196.27 -19583.76 88888.00 2010-11-17 14:48:34.000 321 26224.94 196.26 -19583.77 88888.00 2010-11-17 14:48:35.000 321 26224.92 196.28 -19583.78 32725.85 2010-11-17 14:48:36.000 321 26224.90 196.31 -19583.78 88888.00 2010-11-17 14:48:37.000 321 26224.94 196.26 -19583.81 88888.00 2010-11-17 14:48:38.000 321 26224.93 196.24 -19583.79 88888.00 2010-11-17 14:48:39.000 321 26224.96 196.23 -19583.80 88888.00 2010-11-17 14:48:40.000 321 26224.97 196.25 -19583.76 32725.83 2010-11-17 14:48:41.000 321 26224.98 196.29 -19583.76 88888.00 2010-11-17 14:48:42.000 321 26225.06 196.25 -19583.78 88888.00 2010-11-17 14:48:43.000 321 26225.17 196.18 -19583.79 88888.00 2010-11-17 14:48:44.000 321 26225.29 196.17 -19583.78 88888.00 2010-11-17 14:48:45.000 321 26225.39 196.21 -19583.77 32725.99 2010-11-17 14:48:46.000 321 26225.55 196.29 -19583.77 88888.00 2010-11-17 14:48:47.000 321 26225.73 196.31 -19583.74 88888.00 2010-11-17 14:48:48.000 321 26225.87 196.39 -19583.70 88888.00 2010-11-17 14:48:49.000 321 26225.94 196.63 -19583.67 88888.00 2010-11-17 14:48:50.000 321 26225.93 196.90 -19583.65 32726.54 2010-11-17 14:48:51.000 321 26225.74 197.15 -19583.58 88888.00 2010-11-17 14:48:52.000 321 26225.45 197.18 -19583.51 88888.00 2010-11-17 14:48:53.000 321 26225.16 197.11 -19583.46 88888.00 2010-11-17 14:48:54.000 321 26224.95 196.98 -19583.48 88888.00 2010-11-17 14:48:55.000 321 26224.75 196.85 -19583.52 32725.97 2010-11-17 14:48:56.000 321 26224.63 196.70 -19583.57 88888.00 2010-11-17 14:48:57.000 321 26224.60 196.54 -19583.59 88888.00 2010-11-17 14:48:58.000 321 26224.60 196.40 -19583.62 88888.00 2010-11-17 14:48:59.000 321 26224.62 196.34 -19583.66 88888.00 2010-11-17 14:49:00.000 321 26224.65 196.30 -19583.65 32725.46 2010-11-17 14:49:01.000 321 26224.67 196.27 -19583.69 88888.00 2010-11-17 14:49:02.000 321 26224.70 196.22 -19583.70 88888.00 2010-11-17 14:49:03.000 321 26224.75 196.21 -19583.72 88888.00 2010-11-17 14:49:04.000 321 26224.74 196.23 -19583.73 88888.00 2010-11-17 14:49:05.000 321 26224.78 196.24 -19583.75 32725.67 2010-11-17 14:49:06.000 321 26224.78 196.26 -19583.75 88888.00 2010-11-17 14:49:07.000 321 26224.79 196.24 -19583.75 88888.00 2010-11-17 14:49:08.000 321 26224.80 196.22 -19583.76 88888.00 2010-11-17 14:49:09.000 321 26224.79 196.19 -19583.76 88888.00 2010-11-17 14:49:10.000 321 26224.82 196.24 -19583.81 32725.76 2010-11-17 14:49:11.000 321 26224.86 196.29 -19583.81 88888.00 2010-11-17 14:49:12.000 321 26224.87 196.27 -19583.81 88888.00 2010-11-17 14:49:13.000 321 26224.88 196.29 -19583.84 88888.00 2010-11-17 14:49:14.000 321 26224.86 196.34 -19583.82 88888.00 2010-11-17 14:49:15.000 321 26224.89 196.40 -19583.78 32725.71 2010-11-17 14:49:16.000 321 26224.88 196.43 -19583.78 88888.00 2010-11-17 14:49:17.000 321 26224.87 196.35 -19583.77 88888.00 2010-11-17 14:49:18.000 321 26224.82 196.34 -19583.79 88888.00 2010-11-17 14:49:19.000 321 26224.82 196.32 -19583.76 88888.00 2010-11-17 14:49:20.000 321 26224.85 196.37 -19583.76 32725.76 2010-11-17 14:49:21.000 321 26224.85 196.42 -19583.75 88888.00 2010-11-17 14:49:22.000 321 26224.83 196.37 -19583.76 88888.00 2010-11-17 14:49:23.000 321 26224.87 196.34 -19583.74 88888.00 2010-11-17 14:49:24.000 321 26224.88 196.34 -19583.72 88888.00 2010-11-17 14:49:25.000 321 26224.84 196.37 -19583.73 32725.83 2010-11-17 14:49:26.000 321 26224.83 196.41 -19583.74 88888.00 2010-11-17 14:49:27.000 321 26224.85 196.40 -19583.76 88888.00 2010-11-17 14:49:28.000 321 26224.88 196.36 -19583.74 88888.00 2010-11-17 14:49:29.000 321 26224.90 196.39 -19583.72 88888.00 2010-11-17 14:49:30.000 321 26224.90 196.45 -19583.74 32725.82 2010-11-17 14:49:31.000 321 26224.92 196.46 -19583.74 88888.00 2010-11-17 14:49:32.000 321 26224.95 196.41 -19583.74 88888.00 2010-11-17 14:49:33.000 321 26224.98 196.38 -19583.76 88888.00 2010-11-17 14:49:34.000 321 26224.99 196.40 -19583.74 88888.00 2010-11-17 14:49:35.000 321 26225.00 196.43 -19583.71 32725.87 2010-11-17 14:49:36.000 321 26224.95 196.47 -19583.73 88888.00 2010-11-17 14:49:37.000 321 26224.93 196.39 -19583.69 88888.00 2010-11-17 14:49:38.000 321 26224.92 196.36 -19583.70 88888.00 2010-11-17 14:49:39.000 321 26224.89 196.37 -19583.72 88888.00 2010-11-17 14:49:40.000 321 26224.86 196.42 -19583.71 32725.77 2010-11-17 14:49:41.000 321 26224.85 196.47 -19583.70 88888.00 2010-11-17 14:49:42.000 321 26224.87 196.44 -19583.73 88888.00 2010-11-17 14:49:43.000 321 26224.87 196.38 -19583.74 88888.00 2010-11-17 14:49:44.000 321 26224.87 196.37 -19583.72 88888.00 2010-11-17 14:49:45.000 321 26224.88 196.40 -19583.76 32725.84 2010-11-17 14:49:46.000 321 26224.87 196.44 -19583.78 88888.00 2010-11-17 14:49:47.000 321 26224.84 196.44 -19583.72 88888.00 2010-11-17 14:49:48.000 321 26224.89 196.39 -19583.70 88888.00 2010-11-17 14:49:49.000 321 26224.89 196.40 -19583.71 88888.00 2010-11-17 14:49:50.000 321 26224.92 196.42 -19583.74 32725.84 2010-11-17 14:49:51.000 321 26224.91 196.45 -19583.72 88888.00 2010-11-17 14:49:52.000 321 26224.93 196.42 -19583.71 88888.00 2010-11-17 14:49:53.000 321 26224.97 196.41 -19583.71 88888.00 2010-11-17 14:49:54.000 321 26224.97 196.37 -19583.71 88888.00 2010-11-17 14:49:55.000 321 26224.95 196.42 -19583.67 32725.72 2010-11-17 14:49:56.000 321 26224.92 196.45 -19583.70 88888.00 2010-11-17 14:49:57.000 321 26224.93 196.45 -19583.70 88888.00 2010-11-17 14:49:58.000 321 26224.97 196.43 -19583.72 88888.00 2010-11-17 14:49:59.000 321 26224.95 196.47 -19583.66 88888.00 2010-11-17 14:50:00.000 321 26224.93 196.49 -19583.65 32725.78 2010-11-17 14:50:01.000 321 26224.94 196.49 -19583.66 88888.00 2010-11-17 14:50:02.000 321 26224.95 196.48 -19583.66 88888.00 2010-11-17 14:50:03.000 321 26224.97 196.44 -19583.67 88888.00 2010-11-17 14:50:04.000 321 26224.96 196.44 -19583.64 88888.00 2010-11-17 14:50:05.000 321 26224.97 196.45 -19583.66 32725.83 2010-11-17 14:50:06.000 321 26224.96 196.49 -19583.63 88888.00 2010-11-17 14:50:07.000 321 26224.98 196.40 -19583.62 88888.00 2010-11-17 14:50:08.000 321 26224.96 196.36 -19583.59 88888.00 2010-11-17 14:50:09.000 321 26224.94 196.38 -19583.61 88888.00 2010-11-17 14:50:10.000 321 26224.97 196.41 -19583.67 32725.75 2010-11-17 14:50:11.000 321 26224.97 196.41 -19583.66 88888.00 2010-11-17 14:50:12.000 321 26224.94 196.37 -19583.65 88888.00 2010-11-17 14:50:13.000 321 26224.93 196.30 -19583.68 88888.00 2010-11-17 14:50:14.000 321 26224.92 196.27 -19583.65 88888.00 2010-11-17 14:50:15.000 321 26224.94 196.33 -19583.63 32725.79 2010-11-17 14:50:16.000 321 26224.97 196.41 -19583.65 88888.00 2010-11-17 14:50:17.000 321 26224.98 196.41 -19583.63 88888.00 2010-11-17 14:50:18.000 321 26224.97 196.37 -19583.61 88888.00 2010-11-17 14:50:19.000 321 26224.97 196.38 -19583.63 88888.00 2010-11-17 14:50:20.000 321 26224.96 196.40 -19583.61 32725.83 2010-11-17 14:50:21.000 321 26224.94 196.44 -19583.59 88888.00 2010-11-17 14:50:22.000 321 26224.94 196.43 -19583.58 88888.00 2010-11-17 14:50:23.000 321 26224.95 196.39 -19583.57 88888.00 2010-11-17 14:50:24.000 321 26224.93 196.36 -19583.60 88888.00 2010-11-17 14:50:25.000 321 26224.95 196.42 -19583.64 32725.80 2010-11-17 14:50:26.000 321 26224.93 196.46 -19583.62 88888.00 2010-11-17 14:50:27.000 321 26224.92 196.42 -19583.60 88888.00 2010-11-17 14:50:28.000 321 26224.91 196.41 -19583.60 88888.00 2010-11-17 14:50:29.000 321 26224.93 196.41 -19583.60 88888.00 2010-11-17 14:50:30.000 321 26224.91 196.44 -19583.61 32725.76 2010-11-17 14:50:31.000 321 26224.92 196.49 -19583.61 88888.00 2010-11-17 14:50:32.000 321 26224.91 196.43 -19583.62 88888.00 2010-11-17 14:50:33.000 321 26224.90 196.37 -19583.62 88888.00 2010-11-17 14:50:34.000 321 26224.92 196.41 -19583.60 88888.00 2010-11-17 14:50:35.000 321 26224.93 196.46 -19583.62 32725.71 2010-11-17 14:50:36.000 321 26224.94 196.49 -19583.64 88888.00 2010-11-17 14:50:37.000 321 26224.96 196.46 -19583.63 88888.00 2010-11-17 14:50:38.000 321 26224.91 196.42 -19583.63 88888.00 2010-11-17 14:50:39.000 321 26224.93 196.45 -19583.64 88888.00 2010-11-17 14:50:40.000 321 26224.91 196.52 -19583.63 32725.72 2010-11-17 14:50:41.000 321 26224.95 196.52 -19583.63 88888.00 2010-11-17 14:50:42.000 321 26224.96 196.46 -19583.58 88888.00 2010-11-17 14:50:43.000 321 26224.97 196.45 -19583.56 88888.00 2010-11-17 14:50:44.000 321 26224.97 196.47 -19583.54 88888.00 2010-11-17 14:50:45.000 321 26225.00 196.51 -19583.53 32725.76 2010-11-17 14:50:46.000 321 26225.00 196.56 -19583.56 88888.00 2010-11-17 14:50:47.000 321 26225.02 196.55 -19583.59 88888.00 2010-11-17 14:50:48.000 321 26225.07 196.48 -19583.56 88888.00 2010-11-17 14:50:49.000 321 26225.05 196.49 -19583.55 88888.00 2010-11-17 14:50:50.000 321 26225.09 196.54 -19583.54 32725.76 2010-11-17 14:50:51.000 321 26225.06 196.56 -19583.54 88888.00 2010-11-17 14:50:52.000 321 26225.07 196.52 -19583.55 88888.00 2010-11-17 14:50:53.000 321 26225.13 196.50 -19583.53 88888.00 2010-11-17 14:50:54.000 321 26225.14 196.52 -19583.51 88888.00 2010-11-17 14:50:55.000 321 26225.15 196.55 -19583.49 32725.88 2010-11-17 14:50:56.000 321 26225.12 196.63 -19583.52 88888.00 2010-11-17 14:50:57.000 321 26225.10 196.61 -19583.53 88888.00 2010-11-17 14:50:58.000 321 26225.10 196.60 -19583.51 88888.00 2010-11-17 14:50:59.000 321 26225.10 196.60 -19583.49 88888.00 2010-11-17 14:51:00.000 321 26225.08 196.66 -19583.51 32725.86 2010-11-17 14:51:01.000 321 26225.06 196.69 -19583.49 88888.00 2010-11-17 14:51:02.000 321 26225.04 196.69 -19583.47 88888.00 2010-11-17 14:51:03.000 321 26225.03 196.70 -19583.49 88888.00 2010-11-17 14:51:04.000 321 26224.99 196.71 -19583.46 88888.00 2010-11-17 14:51:05.000 321 26224.96 196.76 -19583.49 32725.83 2010-11-17 14:51:06.000 321 26224.94 196.82 -19583.49 88888.00 2010-11-17 14:51:07.000 321 26224.94 196.76 -19583.49 88888.00 2010-11-17 14:51:08.000 321 26224.92 196.73 -19583.46 88888.00 2010-11-17 14:51:09.000 321 26224.88 196.70 -19583.48 88888.00 2010-11-17 14:51:10.000 321 26224.90 196.74 -19583.51 32725.63 2010-11-17 14:51:11.000 321 26224.87 196.77 -19583.52 88888.00 2010-11-17 14:51:12.000 321 26224.85 196.71 -19583.51 88888.00 2010-11-17 14:51:13.000 321 26224.86 196.66 -19583.52 88888.00 2010-11-17 14:51:14.000 321 26224.85 196.66 -19583.52 88888.00 2010-11-17 14:51:15.000 321 26224.83 196.68 -19583.51 32725.62 2010-11-17 14:51:16.000 321 26224.84 196.66 -19583.52 88888.00 2010-11-17 14:51:17.000 321 26224.84 196.60 -19583.51 88888.00 2010-11-17 14:51:18.000 321 26224.86 196.55 -19583.49 88888.00 2010-11-17 14:51:19.000 321 26224.86 196.55 -19583.51 88888.00 2010-11-17 14:51:20.000 321 26224.83 196.62 -19583.53 32725.63 2010-11-17 14:51:21.000 321 26224.84 196.64 -19583.51 88888.00 2010-11-17 14:51:22.000 321 26224.85 196.57 -19583.50 88888.00 2010-11-17 14:51:23.000 321 26224.87 196.52 -19583.52 88888.00 2010-11-17 14:51:24.000 321 26224.91 196.51 -19583.47 88888.00 2010-11-17 14:51:25.000 321 26224.90 196.57 -19583.50 32725.68 2010-11-17 14:51:26.000 321 26224.89 196.60 -19583.51 88888.00 2010-11-17 14:51:27.000 321 26224.89 196.63 -19583.50 88888.00 2010-11-17 14:51:28.000 321 26224.89 196.60 -19583.54 88888.00 2010-11-17 14:51:29.000 321 26224.88 196.57 -19583.52 88888.00 2010-11-17 14:51:30.000 321 26224.90 196.61 -19583.51 32725.73 2010-11-17 14:51:31.000 321 26224.90 196.68 -19583.52 88888.00 2010-11-17 14:51:32.000 321 26224.88 196.65 -19583.49 88888.00 2010-11-17 14:51:33.000 321 26224.88 196.58 -19583.51 88888.00 2010-11-17 14:51:34.000 321 26224.92 196.59 -19583.51 88888.00 2010-11-17 14:51:35.000 321 26224.92 196.63 -19583.52 32725.66 2010-11-17 14:51:36.000 321 26224.86 196.67 -19583.51 88888.00 2010-11-17 14:51:37.000 321 26224.86 196.62 -19583.49 88888.00 2010-11-17 14:51:38.000 321 26224.90 196.59 -19583.51 88888.00 2010-11-17 14:51:39.000 321 26224.88 196.60 -19583.50 88888.00 2010-11-17 14:51:40.000 321 26224.92 196.62 -19583.48 32725.68 2010-11-17 14:51:41.000 321 26224.89 196.67 -19583.48 88888.00 2010-11-17 14:51:42.000 321 26224.90 196.60 -19583.48 88888.00 2010-11-17 14:51:43.000 321 26224.88 196.57 -19583.47 88888.00 2010-11-17 14:51:44.000 321 26224.89 196.59 -19583.50 88888.00 2010-11-17 14:51:45.000 321 26224.92 196.63 -19583.51 32725.67 2010-11-17 14:51:46.000 321 26224.89 196.72 -19583.49 88888.00 2010-11-17 14:51:47.000 321 26224.88 196.66 -19583.49 88888.00 2010-11-17 14:51:48.000 321 26224.90 196.63 -19583.47 88888.00 2010-11-17 14:51:49.000 321 26224.89 196.64 -19583.46 88888.00 2010-11-17 14:51:50.000 321 26224.88 196.71 -19583.47 32725.62 2010-11-17 14:51:51.000 321 26224.88 196.73 -19583.44 88888.00 2010-11-17 14:51:52.000 321 26224.88 196.70 -19583.45 88888.00 2010-11-17 14:51:53.000 321 26224.88 196.68 -19583.44 88888.00 2010-11-17 14:51:54.000 321 26224.88 196.68 -19583.44 88888.00 2010-11-17 14:51:55.000 321 26224.89 196.72 -19583.44 32725.59 2010-11-17 14:51:56.000 321 26224.89 196.75 -19583.49 88888.00 2010-11-17 14:51:57.000 321 26224.85 196.72 -19583.49 88888.00 2010-11-17 14:51:58.000 321 26224.88 196.69 -19583.54 88888.00 2010-11-17 14:51:59.000 321 26224.86 196.68 -19583.51 88888.00 2010-11-17 14:52:00.000 321 26224.85 196.70 -19583.50 32725.63 2010-11-17 14:52:01.000 321 26224.86 196.75 -19583.50 88888.00 2010-11-17 14:52:02.000 321 26224.87 196.70 -19583.47 88888.00 2010-11-17 14:52:03.000 321 26224.86 196.66 -19583.49 88888.00 2010-11-17 14:52:04.000 321 26224.89 196.68 -19583.46 88888.00 2010-11-17 14:52:05.000 321 26224.85 196.73 -19583.48 32725.62 2010-11-17 14:52:06.000 321 26224.84 196.73 -19583.51 88888.00 2010-11-17 14:52:07.000 321 26224.88 196.67 -19583.48 88888.00 2010-11-17 14:52:08.000 321 26224.92 196.68 -19583.52 88888.00 2010-11-17 14:52:09.000 321 26224.89 196.71 -19583.52 88888.00 2010-11-17 14:52:10.000 321 26224.88 196.75 -19583.56 32725.65 2010-11-17 14:52:11.000 321 26224.86 196.78 -19583.54 88888.00 2010-11-17 14:52:12.000 321 26224.87 196.79 -19583.52 88888.00 2010-11-17 14:52:13.000 321 26224.85 196.79 -19583.51 88888.00 2010-11-17 14:52:14.000 321 26224.86 196.77 -19583.51 88888.00 2010-11-17 14:52:15.000 321 26224.86 196.82 -19583.51 32725.62 2010-11-17 14:52:16.000 321 26224.89 196.84 -19583.54 88888.00 2010-11-17 14:52:17.000 321 26224.89 196.79 -19583.54 88888.00 2010-11-17 14:52:18.000 321 26224.87 196.72 -19583.52 88888.00 2010-11-17 14:52:19.000 321 26224.85 196.73 -19583.49 88888.00 2010-11-17 14:52:20.000 321 26224.88 196.78 -19583.51 32725.70 2010-11-17 14:52:21.000 321 26224.91 196.84 -19583.52 88888.00 2010-11-17 14:52:22.000 321 26224.88 196.79 -19583.53 88888.00 2010-11-17 14:52:23.000 321 26224.85 196.76 -19583.55 88888.00 2010-11-17 14:52:24.000 321 26224.88 196.76 -19583.53 88888.00 2010-11-17 14:52:25.000 321 26224.88 196.77 -19583.51 32725.68 2010-11-17 14:52:26.000 321 26224.87 196.85 -19583.52 88888.00 2010-11-17 14:52:27.000 321 26224.87 196.85 -19583.51 88888.00 2010-11-17 14:52:28.000 321 26224.84 196.81 -19583.48 88888.00 2010-11-17 14:52:29.000 321 26224.86 196.83 -19583.46 88888.00 2010-11-17 14:52:30.000 321 26224.88 196.86 -19583.46 32725.67 2010-11-17 14:52:31.000 321 26224.85 196.88 -19583.50 88888.00 2010-11-17 14:52:32.000 321 26224.87 196.83 -19583.50 88888.00 2010-11-17 14:52:33.000 321 26224.86 196.82 -19583.49 88888.00 2010-11-17 14:52:34.000 321 26224.88 196.81 -19583.46 88888.00 2010-11-17 14:52:35.000 321 26224.87 196.84 -19583.43 32725.68 2010-11-17 14:52:36.000 321 26224.89 196.87 -19583.45 88888.00 2010-11-17 14:52:37.000 321 26224.90 196.79 -19583.46 88888.00 2010-11-17 14:52:38.000 321 26224.91 196.76 -19583.45 88888.00 2010-11-17 14:52:39.000 321 26224.91 196.77 -19583.45 88888.00 2010-11-17 14:52:40.000 321 26224.93 196.79 -19583.47 32725.71 2010-11-17 14:52:41.000 321 26224.95 196.82 -19583.49 88888.00 2010-11-17 14:52:42.000 321 26224.93 196.79 -19583.48 88888.00 2010-11-17 14:52:43.000 321 26224.93 196.75 -19583.45 88888.00 2010-11-17 14:52:44.000 321 26224.92 196.70 -19583.45 88888.00 2010-11-17 14:52:45.000 321 26224.90 196.75 -19583.45 32725.62 2010-11-17 14:52:46.000 321 26224.93 196.78 -19583.46 88888.00 2010-11-17 14:52:47.000 321 26224.95 196.76 -19583.45 88888.00 2010-11-17 14:52:48.000 321 26224.94 196.74 -19583.46 88888.00 2010-11-17 14:52:49.000 321 26224.92 196.75 -19583.41 88888.00 2010-11-17 14:52:50.000 321 26224.93 196.76 -19583.40 32725.63 2010-11-17 14:52:51.000 321 26224.93 196.81 -19583.43 88888.00 2010-11-17 14:52:52.000 321 26224.92 196.79 -19583.40 88888.00 2010-11-17 14:52:53.000 321 26224.90 196.77 -19583.39 88888.00 2010-11-17 14:52:54.000 321 26224.89 196.77 -19583.40 88888.00 2010-11-17 14:52:55.000 321 26224.89 196.77 -19583.43 32725.66 2010-11-17 14:52:56.000 321 26224.88 196.82 -19583.48 88888.00 2010-11-17 14:52:57.000 321 26224.86 196.79 -19583.46 88888.00 2010-11-17 14:52:58.000 321 26224.85 196.76 -19583.42 88888.00 2010-11-17 14:52:59.000 321 26224.85 196.79 -19583.42 88888.00 2010-11-17 14:53:00.000 321 26224.85 196.85 -19583.39 32725.63 2010-11-17 14:53:01.000 321 26224.83 196.90 -19583.42 88888.00 2010-11-17 14:53:02.000 321 26224.88 196.86 -19583.46 88888.00 2010-11-17 14:53:03.000 321 26224.88 196.86 -19583.44 88888.00 2010-11-17 14:53:04.000 321 26224.85 196.85 -19583.45 88888.00 2010-11-17 14:53:05.000 321 26224.88 196.85 -19583.42 32725.61 2010-11-17 14:53:06.000 321 26224.89 196.85 -19583.44 88888.00 2010-11-17 14:53:07.000 321 26224.92 196.78 -19583.43 88888.00 2010-11-17 14:53:08.000 321 26224.93 196.76 -19583.44 88888.00 2010-11-17 14:53:09.000 321 26224.91 196.78 -19583.44 88888.00 2010-11-17 14:53:10.000 321 26224.92 196.83 -19583.43 32725.64 2010-11-17 14:53:11.000 321 26224.90 196.88 -19583.43 88888.00 2010-11-17 14:53:12.000 321 26224.88 196.85 -19583.44 88888.00 2010-11-17 14:53:13.000 321 26224.89 196.82 -19583.41 88888.00 2010-11-17 14:53:14.000 321 26224.91 196.77 -19583.42 88888.00 2010-11-17 14:53:15.000 321 26224.90 196.76 -19583.39 32725.67 2010-11-17 14:53:16.000 321 26224.91 196.84 -19583.33 88888.00 2010-11-17 14:53:17.000 321 26224.90 196.83 -19583.37 88888.00 2010-11-17 14:53:18.000 321 26224.89 196.83 -19583.38 88888.00 2010-11-17 14:53:19.000 321 26224.88 196.84 -19583.40 88888.00 2010-11-17 14:53:20.000 321 26224.89 196.86 -19583.39 32725.64 2010-11-17 14:53:21.000 321 26224.89 196.89 -19583.39 88888.00 2010-11-17 14:53:22.000 321 26224.85 196.85 -19583.37 88888.00 2010-11-17 14:53:23.000 321 26224.87 196.82 -19583.37 88888.00 2010-11-17 14:53:24.000 321 26224.88 196.83 -19583.40 88888.00 2010-11-17 14:53:25.000 321 26224.88 196.87 -19583.39 32725.56 2010-11-17 14:53:26.000 321 26224.91 196.89 -19583.39 88888.00 2010-11-17 14:53:27.000 321 26224.88 196.85 -19583.36 88888.00 2010-11-17 14:53:28.000 321 26224.87 196.80 -19583.33 88888.00 2010-11-17 14:53:29.000 321 26224.90 196.79 -19583.35 88888.00 2010-11-17 14:53:30.000 321 26224.91 196.82 -19583.36 32725.67 2010-11-17 14:53:31.000 321 26224.90 196.90 -19583.34 88888.00 2010-11-17 14:53:32.000 321 26224.90 196.86 -19583.31 88888.00 2010-11-17 14:53:33.000 321 26224.90 196.80 -19583.31 88888.00 2010-11-17 14:53:34.000 321 26224.90 196.78 -19583.33 88888.00 2010-11-17 14:53:35.000 321 26224.90 196.84 -19583.34 32725.58 2010-11-17 14:53:36.000 321 26224.88 196.88 -19583.32 88888.00 2010-11-17 14:53:37.000 321 26224.89 196.84 -19583.33 88888.00 2010-11-17 14:53:38.000 321 26224.90 196.79 -19583.33 88888.00 2010-11-17 14:53:39.000 321 26224.90 196.79 -19583.31 88888.00 2010-11-17 14:53:40.000 321 26224.92 196.84 -19583.31 32725.64 2010-11-17 14:53:41.000 321 26224.91 196.90 -19583.32 88888.00 2010-11-17 14:53:42.000 321 26224.96 196.86 -19583.34 88888.00 2010-11-17 14:53:43.000 321 26224.95 196.80 -19583.31 88888.00 2010-11-17 14:53:44.000 321 26224.96 196.82 -19583.33 88888.00 2010-11-17 14:53:45.000 321 26225.00 196.85 -19583.35 32725.62 2010-11-17 14:53:46.000 321 26225.01 196.87 -19583.30 88888.00 2010-11-17 14:53:47.000 321 26225.01 196.85 -19583.29 88888.00 2010-11-17 14:53:48.000 321 26224.98 196.82 -19583.34 88888.00 2010-11-17 14:53:49.000 321 26225.02 196.85 -19583.32 88888.00 2010-11-17 14:53:50.000 321 26225.04 196.90 -19583.29 32725.73 2010-11-17 14:53:51.000 321 26225.04 196.93 -19583.28 88888.00 2010-11-17 14:53:52.000 321 26225.02 196.89 -19583.27 88888.00 2010-11-17 14:53:53.000 321 26225.04 196.84 -19583.27 88888.00 2010-11-17 14:53:54.000 321 26225.07 196.89 -19583.25 88888.00 2010-11-17 14:53:55.000 321 26225.08 196.93 -19583.26 32725.67 2010-11-17 14:53:56.000 321 26225.08 196.94 -19583.24 88888.00 2010-11-17 14:53:57.000 321 26225.09 196.90 -19583.25 88888.00 2010-11-17 14:53:58.000 321 26225.13 196.87 -19583.24 88888.00 2010-11-17 14:53:59.000 321 26225.14 196.87 -19583.21 88888.00 2010-11-17 14:54:00.000 321 26225.17 196.87 -19583.21 32725.66 2010-11-17 14:54:01.000 321 26225.19 196.91 -19583.21 88888.00 2010-11-17 14:54:02.000 321 26225.18 196.85 -19583.22 88888.00 2010-11-17 14:54:03.000 321 26225.20 196.78 -19583.21 88888.00 2010-11-17 14:54:04.000 321 26225.22 196.76 -19583.20 88888.00 2010-11-17 14:54:05.000 321 26225.23 196.79 -19583.19 32725.74 2010-11-17 14:54:06.000 321 26225.28 196.83 -19583.20 88888.00 2010-11-17 14:54:07.000 321 26225.29 196.82 -19583.21 88888.00 2010-11-17 14:54:08.000 321 26225.30 196.76 -19583.22 88888.00 2010-11-17 14:54:09.000 321 26225.29 196.76 -19583.23 88888.00 2010-11-17 14:54:10.000 321 26225.28 196.79 -19583.23 32725.81 2010-11-17 14:54:11.000 321 26225.26 196.78 -19583.20 88888.00 2010-11-17 14:54:12.000 321 26225.22 196.73 -19583.20 88888.00 2010-11-17 14:54:13.000 321 26225.21 196.68 -19583.17 88888.00 2010-11-17 14:54:14.000 321 26225.17 196.67 -19583.16 88888.00 2010-11-17 14:54:15.000 321 26225.16 196.69 -19583.17 32725.68 2010-11-17 14:54:16.000 321 26225.15 196.74 -19583.10 88888.00 2010-11-17 14:54:17.000 321 26225.13 196.71 -19583.10 88888.00 2010-11-17 14:54:18.000 321 26225.11 196.65 -19583.17 88888.00 2010-11-17 14:54:19.000 321 26225.11 196.66 -19583.20 88888.00 2010-11-17 14:54:20.000 321 26225.09 196.72 -19583.20 32725.63 2010-11-17 14:54:21.000 321 26225.05 196.77 -19583.19 88888.00 2010-11-17 14:54:22.000 321 26225.03 196.76 -19583.19 88888.00 2010-11-17 14:54:23.000 321 26225.04 196.74 -19583.24 88888.00 2010-11-17 14:54:24.000 321 26225.04 196.79 -19583.23 88888.00 2010-11-17 14:54:25.000 321 26225.02 196.83 -19583.22 32725.56 2010-11-17 14:54:26.000 321 26225.02 196.86 -19583.21 88888.00 2010-11-17 14:54:27.000 321 26225.01 196.85 -19583.24 88888.00 2010-11-17 14:54:28.000 321 26225.01 196.83 -19583.25 88888.00 2010-11-17 14:54:29.000 321 26225.00 196.87 -19583.28 88888.00 2010-11-17 14:54:30.000 321 26225.01 196.91 -19583.26 32725.64 2010-11-17 14:54:31.000 321 26225.01 196.98 -19583.28 88888.00 2010-11-17 14:54:32.000 321 26225.03 196.95 -19583.30 88888.00 2010-11-17 14:54:33.000 321 26225.01 196.94 -19583.29 88888.00 2010-11-17 14:54:34.000 321 26225.02 196.92 -19583.30 88888.00 2010-11-17 14:54:35.000 321 26225.01 196.99 -19583.25 32725.61 2010-11-17 14:54:36.000 321 26225.03 197.03 -19583.25 88888.00 2010-11-17 14:54:37.000 321 26225.03 197.00 -19583.27 88888.00 2010-11-17 14:54:38.000 321 26225.05 197.02 -19583.25 88888.00 2010-11-17 14:54:39.000 321 26225.05 197.12 -19583.26 88888.00 2010-11-17 14:54:40.000 321 26225.07 197.25 -19583.26 32725.51 2010-11-17 14:54:41.000 321 26225.10 197.32 -19583.26 88888.00 2010-11-17 14:54:42.000 321 26225.20 197.35 -19583.23 88888.00 2010-11-17 14:54:43.000 321 26225.36 197.43 -19583.24 88888.00 2010-11-17 14:54:44.000 321 26225.51 197.51 -19583.20 88888.00 2010-11-17 14:54:45.000 321 26225.71 197.62 -19583.20 32725.78 2010-11-17 14:54:46.000 321 26225.97 197.70 -19583.21 88888.00 2010-11-17 14:54:47.000 321 26226.25 197.59 -19583.24 88888.00 2010-11-17 14:54:48.000 321 26226.49 197.35 -19583.26 88888.00 2010-11-17 14:54:49.000 321 26226.64 197.03 -19583.27 88888.00 2010-11-17 14:54:50.000 321 26226.62 196.76 -19583.27 32726.76 2010-11-17 14:54:51.000 321 26226.40 196.52 -19583.29 88888.00 2010-11-17 14:54:52.000 321 26226.09 196.32 -19583.23 88888.00 2010-11-17 14:54:53.000 321 26225.80 196.22 -19583.17 88888.00 2010-11-17 14:54:54.000 321 26225.52 196.27 -19583.21 88888.00 2010-11-17 14:54:55.000 321 26225.27 196.41 -19583.22 32726.29 2010-11-17 14:54:56.000 321 26225.16 196.59 -19583.23 88888.00 2010-11-17 14:54:57.000 321 26225.10 196.69 -19583.22 88888.00 2010-11-17 14:54:58.000 321 26225.03 196.71 -19583.22 88888.00 2010-11-17 14:54:59.000 321 26224.99 196.79 -19583.24 88888.00 2010-11-17 14:55:00.000 321 26225.01 196.92 -19583.24 32725.58 2010-11-17 14:55:01.000 321 26225.00 196.99 -19583.26 88888.00 2010-11-17 14:55:02.000 321 26224.99 196.96 -19583.26 88888.00 2010-11-17 14:55:03.000 321 26225.02 196.94 -19583.25 88888.00 2010-11-17 14:55:04.000 321 26225.04 196.96 -19583.27 88888.00 2010-11-17 14:55:05.000 321 26225.03 197.03 -19583.28 32725.54 2010-11-17 14:55:06.000 321 26225.03 197.07 -19583.31 88888.00 2010-11-17 14:55:07.000 321 26225.01 197.01 -19583.31 88888.00 2010-11-17 14:55:08.000 321 26225.02 196.96 -19583.27 88888.00 2010-11-17 14:55:09.000 321 26225.03 196.96 -19583.29 88888.00 2010-11-17 14:55:10.000 321 26225.03 196.96 -19583.29 32725.60 2010-11-17 14:55:11.000 321 26225.03 197.00 -19583.30 88888.00 2010-11-17 14:55:12.000 321 26225.03 196.96 -19583.30 88888.00 2010-11-17 14:55:13.000 321 26225.04 196.94 -19583.29 88888.00 2010-11-17 14:55:14.000 321 26225.04 196.93 -19583.31 88888.00 2010-11-17 14:55:15.000 321 26225.06 196.96 -19583.30 32725.52 2010-11-17 14:55:16.000 321 26225.07 196.98 -19583.30 88888.00 2010-11-17 14:55:17.000 321 26225.05 196.95 -19583.28 88888.00 2010-11-17 14:55:18.000 321 26225.07 196.92 -19583.27 88888.00 2010-11-17 14:55:19.000 321 26225.10 196.91 -19583.23 88888.00 2010-11-17 14:55:20.000 321 26225.07 196.94 -19583.23 32725.63 2010-11-17 14:55:21.000 321 26225.05 196.99 -19583.22 88888.00 2010-11-17 14:55:22.000 321 26225.10 196.99 -19583.19 88888.00 2010-11-17 14:55:23.000 321 26225.10 196.96 -19583.20 88888.00 2010-11-17 14:55:24.000 321 26225.09 196.95 -19583.24 88888.00 2010-11-17 14:55:25.000 321 26225.10 196.96 -19583.25 32725.58 2010-11-17 14:55:26.000 321 26225.11 196.99 -19583.23 88888.00 2010-11-17 14:55:27.000 321 26225.11 196.97 -19583.23 88888.00 2010-11-17 14:55:28.000 321 26225.13 196.95 -19583.26 88888.00 2010-11-17 14:55:29.000 321 26225.12 196.94 -19583.21 88888.00 2010-11-17 14:55:30.000 321 26225.10 196.97 -19583.21 32725.55 2010-11-17 14:55:31.000 321 26225.07 197.03 -19583.23 88888.00 2010-11-17 14:55:32.000 321 26225.10 196.99 -19583.26 88888.00 2010-11-17 14:55:33.000 321 26225.13 196.97 -19583.27 88888.00 2010-11-17 14:55:34.000 321 26225.10 196.97 -19583.24 88888.00 2010-11-17 14:55:35.000 321 26225.14 196.99 -19583.23 32725.61 2010-11-17 14:55:36.000 321 26225.12 197.00 -19583.23 88888.00 2010-11-17 14:55:37.000 321 26225.11 196.93 -19583.23 88888.00 2010-11-17 14:55:38.000 321 26225.11 196.89 -19583.24 88888.00 2010-11-17 14:55:39.000 321 26225.12 196.88 -19583.23 88888.00 2010-11-17 14:55:40.000 321 26225.15 196.93 -19583.22 32725.62 2010-11-17 14:55:41.000 321 26225.14 196.96 -19583.24 88888.00 2010-11-17 14:55:42.000 321 26225.11 196.92 -19583.20 88888.00 2010-11-17 14:55:43.000 321 26225.13 196.86 -19583.20 88888.00 2010-11-17 14:55:44.000 321 26225.14 196.85 -19583.22 88888.00 2010-11-17 14:55:45.000 321 26225.17 196.90 -19583.24 32725.66 2010-11-17 14:55:46.000 321 26225.17 196.96 -19583.23 88888.00 2010-11-17 14:55:47.000 321 26225.19 196.90 -19583.23 88888.00 2010-11-17 14:55:48.000 321 26225.20 196.86 -19583.22 88888.00 2010-11-17 14:55:49.000 321 26225.18 196.84 -19583.22 88888.00 2010-11-17 14:55:50.000 321 26225.20 196.93 -19583.19 32725.63 2010-11-17 14:55:51.000 321 26225.18 196.99 -19583.17 88888.00 2010-11-17 14:55:52.000 321 26225.18 196.93 -19583.15 88888.00 2010-11-17 14:55:53.000 321 26225.16 196.91 -19583.15 88888.00 2010-11-17 14:55:54.000 321 26225.18 196.94 -19583.17 88888.00 2010-11-17 14:55:55.000 321 26225.16 196.96 -19583.18 32725.65 2010-11-17 14:55:56.000 321 26225.17 197.00 -19583.17 88888.00 2010-11-17 14:55:57.000 321 26225.19 196.94 -19583.15 88888.00 2010-11-17 14:55:58.000 321 26225.19 196.94 -19583.12 88888.00 2010-11-17 14:55:59.000 321 26225.17 196.93 -19583.12 88888.00 2010-11-17 14:56:00.000 321 26225.17 196.97 -19583.16 32725.58 2010-11-17 14:56:01.000 321 26225.15 197.01 -19583.17 88888.00 2010-11-17 14:56:02.000 321 26225.17 196.97 -19583.19 88888.00 2010-11-17 14:56:03.000 321 26225.17 196.93 -19583.17 88888.00 2010-11-17 14:56:04.000 321 26225.16 196.89 -19583.15 88888.00 2010-11-17 14:56:05.000 321 26225.13 196.96 -19583.16 32725.71 2010-11-17 14:56:06.000 321 26225.18 196.99 -19583.10 88888.00 2010-11-17 14:56:07.000 321 26225.20 196.98 -19583.09 88888.00 2010-11-17 14:56:08.000 321 26225.18 196.92 -19583.11 88888.00 2010-11-17 14:56:09.000 321 26225.17 196.91 -19583.10 88888.00 2010-11-17 14:56:10.000 321 26225.16 196.97 -19583.13 32725.66 2010-11-17 14:56:11.000 321 26225.19 197.00 -19583.13 88888.00 2010-11-17 14:56:12.000 321 26225.19 196.98 -19583.14 88888.00 2010-11-17 14:56:13.000 321 26225.19 196.97 -19583.12 88888.00 2010-11-17 14:56:14.000 321 26225.25 196.96 -19583.14 88888.00 2010-11-17 14:56:15.000 321 26225.25 197.03 -19583.16 32725.65 2010-11-17 14:56:16.000 321 26225.28 197.07 -19583.13 88888.00 2010-11-17 14:56:17.000 321 26225.25 196.99 -19583.09 88888.00 2010-11-17 14:56:18.000 321 26225.27 196.95 -19583.05 88888.00 2010-11-17 14:56:19.000 321 26225.29 196.95 -19583.04 88888.00 2010-11-17 14:56:20.000 321 26225.26 196.99 -19583.08 32725.67 2010-11-17 14:56:21.000 321 26225.24 197.05 -19583.09 88888.00 2010-11-17 14:56:22.000 321 26225.24 197.01 -19583.10 88888.00 2010-11-17 14:56:23.000 321 26225.24 196.95 -19583.12 88888.00 2010-11-17 14:56:24.000 321 26225.19 196.95 -19583.09 88888.00 2010-11-17 14:56:25.000 321 26225.21 196.97 -19583.09 32725.68 2010-11-17 14:56:26.000 321 26225.18 197.02 -19583.09 88888.00 2010-11-17 14:56:27.000 321 26225.17 196.96 -19583.07 88888.00 2010-11-17 14:56:28.000 321 26225.20 196.91 -19583.10 88888.00 2010-11-17 14:56:29.000 321 26225.24 196.92 -19583.12 88888.00 2010-11-17 14:56:30.000 321 26225.26 196.96 -19583.12 32725.70 2010-11-17 14:56:31.000 321 26225.23 197.00 -19583.13 88888.00 2010-11-17 14:56:32.000 321 26225.24 196.96 -19583.11 88888.00 2010-11-17 14:56:33.000 321 26225.27 196.90 -19583.10 88888.00 2010-11-17 14:56:34.000 321 26225.24 196.91 -19583.09 88888.00 2010-11-17 14:56:35.000 321 26225.22 196.95 -19583.09 32725.70 2010-11-17 14:56:36.000 321 26225.23 197.00 -19583.08 88888.00 2010-11-17 14:56:37.000 321 26225.24 196.97 -19583.05 88888.00 2010-11-17 14:56:38.000 321 26225.27 196.91 -19583.08 88888.00 2010-11-17 14:56:39.000 321 26225.25 196.94 -19583.08 88888.00 2010-11-17 14:56:40.000 321 26225.26 196.98 -19583.05 32725.68 2010-11-17 14:56:41.000 321 26225.28 197.00 -19583.07 88888.00 2010-11-17 14:56:42.000 321 26225.29 197.00 -19583.04 88888.00 2010-11-17 14:56:43.000 321 26225.25 196.99 -19583.04 88888.00 2010-11-17 14:56:44.000 321 26225.27 196.96 -19583.05 88888.00 2010-11-17 14:56:45.000 321 26225.30 196.97 -19583.05 32725.68 2010-11-17 14:56:46.000 321 26225.27 197.01 -19583.04 88888.00 2010-11-17 14:56:47.000 321 26225.24 196.97 -19583.05 88888.00 2010-11-17 14:56:48.000 321 26225.25 196.90 -19583.05 88888.00 2010-11-17 14:56:49.000 321 26225.23 196.94 -19583.06 88888.00 2010-11-17 14:56:50.000 321 26225.24 196.95 -19583.06 32725.72 2010-11-17 14:56:51.000 321 26225.24 197.00 -19583.06 88888.00 2010-11-17 14:56:52.000 321 26225.27 197.01 -19583.06 88888.00 2010-11-17 14:56:53.000 321 26225.25 196.99 -19583.06 88888.00 2010-11-17 14:56:54.000 321 26225.25 196.99 -19583.08 88888.00 2010-11-17 14:56:55.000 321 26225.24 197.09 -19583.09 32725.72 2010-11-17 14:56:56.000 321 26225.24 197.11 -19583.09 88888.00 2010-11-17 14:56:57.000 321 26225.25 197.09 -19583.05 88888.00 2010-11-17 14:56:58.000 321 26225.28 197.06 -19583.06 88888.00 2010-11-17 14:56:59.000 321 26225.32 197.00 -19583.05 88888.00 2010-11-17 14:57:00.000 321 26225.30 197.04 -19583.03 32725.70 2010-11-17 14:57:01.000 321 26225.32 197.07 -19583.03 88888.00 2010-11-17 14:57:02.000 321 26225.35 197.05 -19583.03 88888.00 2010-11-17 14:57:03.000 321 26225.33 197.00 -19583.03 88888.00 2010-11-17 14:57:04.000 321 26225.33 197.01 -19583.02 88888.00 2010-11-17 14:57:05.000 321 26225.36 197.05 -19583.01 32725.70 2010-11-17 14:57:06.000 321 26225.37 197.04 -19583.01 88888.00 2010-11-17 14:57:07.000 321 26225.36 197.00 -19582.99 88888.00 2010-11-17 14:57:08.000 321 26225.34 197.00 -19582.97 88888.00 2010-11-17 14:57:09.000 321 26225.32 197.00 -19582.99 88888.00 2010-11-17 14:57:10.000 321 26225.35 197.01 -19583.01 32725.70 2010-11-17 14:57:11.000 321 26225.37 197.05 -19582.98 88888.00 2010-11-17 14:57:12.000 321 26225.35 197.01 -19582.99 88888.00 2010-11-17 14:57:13.000 321 26225.36 196.98 -19582.99 88888.00 2010-11-17 14:57:14.000 321 26225.34 197.00 -19582.96 88888.00 2010-11-17 14:57:15.000 321 26225.36 197.08 -19582.99 32725.72 2010-11-17 14:57:16.000 321 26225.36 197.10 -19582.97 88888.00 2010-11-17 14:57:17.000 321 26225.36 197.04 -19582.97 88888.00 2010-11-17 14:57:18.000 321 26225.36 197.00 -19582.95 88888.00 2010-11-17 14:57:19.000 321 26225.34 196.99 -19582.97 88888.00 2010-11-17 14:57:20.000 321 26225.31 197.02 -19582.98 32725.76 2010-11-17 14:57:21.000 321 26225.34 197.04 -19582.98 88888.00 2010-11-17 14:57:22.000 321 26225.33 197.01 -19583.00 88888.00 2010-11-17 14:57:23.000 321 26225.30 196.97 -19583.01 88888.00 2010-11-17 14:57:24.000 321 26225.29 196.97 -19583.00 88888.00 2010-11-17 14:57:25.000 321 26225.32 197.00 -19583.02 32725.71 2010-11-17 14:57:26.000 321 26225.32 197.04 -19583.03 88888.00 2010-11-17 14:57:27.000 321 26225.31 196.99 -19583.01 88888.00 2010-11-17 14:57:28.000 321 26225.30 196.97 -19583.02 88888.00 2010-11-17 14:57:29.000 321 26225.30 196.98 -19583.03 88888.00 2010-11-17 14:57:30.000 321 26225.29 197.00 -19583.04 32725.65 2010-11-17 14:57:31.000 321 26225.31 197.04 -19583.02 88888.00 2010-11-17 14:57:32.000 321 26225.33 197.01 -19583.02 88888.00 2010-11-17 14:57:33.000 321 26225.35 197.01 -19583.03 88888.00 2010-11-17 14:57:34.000 321 26225.33 196.98 -19583.02 88888.00 2010-11-17 14:57:35.000 321 26225.36 196.97 -19582.99 32725.70 2010-11-17 14:57:36.000 321 26225.37 197.00 -19583.00 88888.00 2010-11-17 14:57:37.000 321 26225.37 197.01 -19582.96 88888.00 2010-11-17 14:57:38.000 321 26225.37 196.94 -19582.97 88888.00 2010-11-17 14:57:39.000 321 26225.39 196.91 -19582.98 88888.00 2010-11-17 14:57:40.000 321 26225.39 196.95 -19582.96 32725.71 2010-11-17 14:57:41.000 321 26225.40 197.02 -19582.94 88888.00 2010-11-17 14:57:42.000 321 26225.37 197.01 -19582.94 88888.00 2010-11-17 14:57:43.000 321 26225.39 196.96 -19582.92 88888.00 2010-11-17 14:57:44.000 321 26225.38 196.99 -19582.95 88888.00 2010-11-17 14:57:45.000 321 26225.35 197.07 -19582.96 32725.68 2010-11-17 14:57:46.000 321 26225.38 197.07 -19582.99 88888.00 2010-11-17 14:57:47.000 321 26225.39 197.01 -19582.99 88888.00 2010-11-17 14:57:48.000 321 26225.37 197.00 -19582.96 88888.00 2010-11-17 14:57:49.000 321 26225.36 197.01 -19582.92 88888.00 2010-11-17 14:57:50.000 321 26225.37 197.01 -19582.92 32725.71 2010-11-17 14:57:51.000 321 26225.36 197.08 -19582.91 88888.00 2010-11-17 14:57:52.000 321 26225.36 197.06 -19582.91 88888.00 2010-11-17 14:57:53.000 321 26225.34 197.07 -19582.93 88888.00 2010-11-17 14:57:54.000 321 26225.35 197.06 -19582.93 88888.00 2010-11-17 14:57:55.000 321 26225.36 197.04 -19582.92 32725.62 2010-11-17 14:57:56.000 321 26225.36 197.09 -19582.92 88888.00 2010-11-17 14:57:57.000 321 26225.38 197.05 -19582.93 88888.00 2010-11-17 14:57:58.000 321 26225.36 197.00 -19582.91 88888.00 2010-11-17 14:57:59.000 321 26225.37 197.04 -19582.89 88888.00 2010-11-17 14:58:00.000 321 26225.36 197.07 -19582.85 32725.72 2010-11-17 14:58:01.000 321 26225.35 197.07 -19582.94 88888.00 2010-11-17 14:58:02.000 321 26225.35 197.04 -19582.97 88888.00 2010-11-17 14:58:03.000 321 26225.38 196.99 -19582.99 88888.00 2010-11-17 14:58:04.000 321 26225.38 197.04 -19582.96 88888.00 2010-11-17 14:58:05.000 321 26225.35 197.06 -19582.91 32725.73 2010-11-17 14:58:06.000 321 26225.37 197.09 -19582.91 88888.00 2010-11-17 14:58:07.000 321 26225.39 197.08 -19582.95 88888.00 2010-11-17 14:58:08.000 321 26225.40 197.03 -19582.95 88888.00 2010-11-17 14:58:09.000 321 26225.40 197.04 -19582.92 88888.00 2010-11-17 14:58:10.000 321 26225.37 197.06 -19582.89 32725.75 2010-11-17 14:58:11.000 321 26225.38 197.10 -19582.94 88888.00 2010-11-17 14:58:12.000 321 26225.40 197.07 -19582.93 88888.00 2010-11-17 14:58:13.000 321 26225.40 197.06 -19582.94 88888.00 2010-11-17 14:58:14.000 321 26225.39 197.06 -19582.93 88888.00 2010-11-17 14:58:15.000 321 26225.37 197.11 -19582.90 32725.80 2010-11-17 14:58:16.000 321 26225.38 197.13 -19582.92 88888.00 2010-11-17 14:58:17.000 321 26225.40 197.14 -19582.92 88888.00 2010-11-17 14:58:18.000 321 26225.42 197.11 -19582.98 88888.00 2010-11-17 14:58:19.000 321 26225.43 197.08 -19582.97 88888.00 2010-11-17 14:58:20.000 321 26225.40 197.13 -19582.96 32725.70 2010-11-17 14:58:21.000 321 26225.36 197.16 -19582.94 88888.00 2010-11-17 14:58:22.000 321 26225.38 197.18 -19582.94 88888.00 2010-11-17 14:58:23.000 321 26225.38 197.15 -19582.93 88888.00 2010-11-17 14:58:24.000 321 26225.39 197.15 -19582.91 88888.00 2010-11-17 14:58:25.000 321 26225.41 197.18 -19582.94 32725.73 2010-11-17 14:58:26.000 321 26225.42 197.19 -19582.94 88888.00 2010-11-17 14:58:27.000 321 26225.42 197.14 -19582.91 88888.00 2010-11-17 14:58:28.000 321 26225.39 197.13 -19582.89 88888.00 2010-11-17 14:58:29.000 321 26225.40 197.15 -19582.88 88888.00 2010-11-17 14:58:30.000 321 26225.37 197.18 -19582.87 32725.67 2010-11-17 14:58:31.000 321 26225.36 197.25 -19582.91 88888.00 2010-11-17 14:58:32.000 321 26225.37 197.21 -19582.89 88888.00 2010-11-17 14:58:33.000 321 26225.40 197.16 -19582.85 88888.00 2010-11-17 14:58:34.000 321 26225.41 197.11 -19582.85 88888.00 2010-11-17 14:58:35.000 321 26225.40 197.13 -19582.86 32725.73 2010-11-17 14:58:36.000 321 26225.42 197.14 -19582.84 88888.00 2010-11-17 14:58:37.000 321 26225.43 197.10 -19582.85 88888.00 2010-11-17 14:58:38.000 321 26225.47 197.11 -19582.85 88888.00 2010-11-17 14:58:39.000 321 26225.49 197.09 -19582.86 88888.00 2010-11-17 14:58:40.000 321 26225.49 197.09 -19582.84 32725.70 2010-11-17 14:58:41.000 321 26225.52 197.15 -19582.83 88888.00 2010-11-17 14:58:42.000 321 26225.51 197.11 -19582.82 88888.00 2010-11-17 14:58:43.000 321 26225.50 197.06 -19582.79 88888.00 2010-11-17 14:58:44.000 321 26225.47 197.07 -19582.79 88888.00 2010-11-17 14:58:45.000 321 26225.43 197.10 -19582.78 32725.76 2010-11-17 14:58:46.000 321 26225.47 197.16 -19582.78 88888.00 2010-11-17 14:58:47.000 321 26225.48 197.10 -19582.80 88888.00 2010-11-17 14:58:48.000 321 26225.44 197.04 -19582.80 88888.00 2010-11-17 14:58:49.000 321 26225.44 197.05 -19582.75 88888.00 2010-11-17 14:58:50.000 321 26225.46 197.10 -19582.77 32725.85 2010-11-17 14:58:51.000 321 26225.50 197.13 -19582.79 88888.00 2010-11-17 14:58:52.000 321 26225.50 197.06 -19582.80 88888.00 2010-11-17 14:58:53.000 321 26225.50 197.02 -19582.76 88888.00 2010-11-17 14:58:54.000 321 26225.49 197.06 -19582.77 88888.00 2010-11-17 14:58:55.000 321 26225.47 197.09 -19582.76 32725.79 2010-11-17 14:58:56.000 321 26225.48 197.10 -19582.75 88888.00 2010-11-17 14:58:57.000 321 26225.49 197.07 -19582.79 88888.00 2010-11-17 14:58:58.000 321 26225.48 197.04 -19582.79 88888.00 2010-11-17 14:58:59.000 321 26225.50 197.09 -19582.76 88888.00 2010-11-17 14:59:00.000 321 26225.52 197.10 -19582.80 32725.73 2010-11-17 14:59:01.000 321 26225.51 197.10 -19582.78 88888.00 2010-11-17 14:59:02.000 321 26225.52 197.06 -19582.75 88888.00 2010-11-17 14:59:03.000 321 26225.50 197.02 -19582.77 88888.00 2010-11-17 14:59:04.000 321 26225.49 197.04 -19582.79 88888.00 2010-11-17 14:59:05.000 321 26225.53 197.09 -19582.81 32725.74 2010-11-17 14:59:06.000 321 26225.53 197.11 -19582.81 88888.00 2010-11-17 14:59:07.000 321 26225.52 197.09 -19582.80 88888.00 2010-11-17 14:59:08.000 321 26225.51 197.09 -19582.78 88888.00 2010-11-17 14:59:09.000 321 26225.51 197.10 -19582.79 88888.00 2010-11-17 14:59:10.000 321 26225.49 197.14 -19582.83 32725.76 2010-11-17 14:59:11.000 321 26225.49 197.15 -19582.78 88888.00 2010-11-17 14:59:12.000 321 26225.46 197.13 -19582.78 88888.00 2010-11-17 14:59:13.000 321 26225.46 197.16 -19582.79 88888.00 2010-11-17 14:59:14.000 321 26225.47 197.13 -19582.75 88888.00 2010-11-17 14:59:15.000 321 26225.46 197.15 -19582.75 32725.70 2010-11-17 14:59:16.000 321 26225.43 197.21 -19582.76 88888.00 2010-11-17 14:59:17.000 321 26225.42 197.16 -19582.76 88888.00 2010-11-17 14:59:18.000 321 26225.44 197.11 -19582.76 88888.00 2010-11-17 14:59:19.000 321 26225.43 197.08 -19582.80 88888.00 2010-11-17 14:59:20.000 321 26225.42 197.12 -19582.79 32725.69 2010-11-17 14:59:21.000 321 26225.44 197.16 -19582.76 88888.00 2010-11-17 14:59:22.000 321 26225.42 197.12 -19582.79 88888.00 2010-11-17 14:59:23.000 321 26225.41 197.08 -19582.79 88888.00 2010-11-17 14:59:24.000 321 26225.46 197.07 -19582.77 88888.00 2010-11-17 14:59:25.000 321 26225.46 197.11 -19582.79 32725.73 2010-11-17 14:59:26.000 321 26225.47 197.14 -19582.78 88888.00 2010-11-17 14:59:27.000 321 26225.48 197.12 -19582.78 88888.00 2010-11-17 14:59:28.000 321 26225.48 197.12 -19582.78 88888.00 2010-11-17 14:59:29.000 321 26225.49 197.11 -19582.76 88888.00 2010-11-17 14:59:30.000 321 26225.50 197.16 -19582.75 32725.85 2010-11-17 14:59:31.000 321 26225.52 197.15 -19582.76 88888.00 2010-11-17 14:59:32.000 321 26225.50 197.10 -19582.79 88888.00 2010-11-17 14:59:33.000 321 26225.50 197.09 -19582.79 88888.00 2010-11-17 14:59:34.000 321 26225.50 197.07 -19582.80 88888.00 2010-11-17 14:59:35.000 321 26225.50 197.10 -19582.78 32725.80 2010-11-17 14:59:36.000 321 26225.50 197.12 -19582.81 88888.00 2010-11-17 14:59:37.000 321 26225.52 197.09 -19582.79 88888.00 2010-11-17 14:59:38.000 321 26225.51 197.02 -19582.76 88888.00 2010-11-17 14:59:39.000 321 26225.48 197.06 -19582.76 88888.00 2010-11-17 14:59:40.000 321 26225.51 197.08 -19582.77 32725.74 2010-11-17 14:59:41.000 321 26225.53 197.11 -19582.78 88888.00 2010-11-17 14:59:42.000 321 26225.53 197.08 -19582.75 88888.00 2010-11-17 14:59:43.000 321 26225.52 197.06 -19582.73 88888.00 2010-11-17 14:59:44.000 321 26225.52 197.03 -19582.74 88888.00 2010-11-17 14:59:45.000 321 26225.53 197.06 -19582.74 32725.73 2010-11-17 14:59:46.000 321 26225.55 197.12 -19582.74 88888.00 2010-11-17 14:59:47.000 321 26225.54 197.09 -19582.73 88888.00 2010-11-17 14:59:48.000 321 26225.52 197.06 -19582.71 88888.00 2010-11-17 14:59:49.000 321 26225.51 197.08 -19582.72 88888.00 2010-11-17 14:59:50.000 321 26225.51 197.11 -19582.70 32725.73 2010-11-17 14:59:51.000 321 26225.52 197.13 -19582.73 88888.00 2010-11-17 14:59:52.000 321 26225.53 197.10 -19582.77 88888.00 2010-11-17 14:59:53.000 321 26225.52 197.08 -19582.77 88888.00 2010-11-17 14:59:54.000 321 26225.51 197.10 -19582.75 88888.00 2010-11-17 14:59:55.000 321 26225.56 197.14 -19582.74 32725.77 2010-11-17 14:59:56.000 321 26225.55 197.18 -19582.70 88888.00 2010-11-17 14:59:57.000 321 26225.51 197.13 -19582.71 88888.00 2010-11-17 14:59:58.000 321 26225.52 197.06 -19582.71 88888.00 2010-11-17 14:59:59.000 321 26225.49 197.10 -19582.73 88888.00 2010-11-17 15:00:00.000 321 26225.51 197.16 -19582.74 32725.66 2010-11-17 15:00:01.000 321 26225.51 197.23 -19582.75 88888.00 2010-11-17 15:00:02.000 321 26225.50 197.21 -19582.76 88888.00 2010-11-17 15:00:03.000 321 26225.50 197.16 -19582.77 88888.00 2010-11-17 15:00:04.000 321 26225.52 197.16 -19582.77 88888.00 2010-11-17 15:00:05.000 321 26225.54 197.21 -19582.76 32725.65 2010-11-17 15:00:06.000 321 26225.51 197.22 -19582.72 88888.00 2010-11-17 15:00:07.000 321 26225.47 197.19 -19582.73 88888.00 2010-11-17 15:00:08.000 321 26225.53 197.17 -19582.72 88888.00 2010-11-17 15:00:09.000 321 26225.54 197.17 -19582.74 88888.00 2010-11-17 15:00:10.000 321 26225.52 197.21 -19582.71 32725.72 2010-11-17 15:00:11.000 321 26225.55 197.25 -19582.71 88888.00 2010-11-17 15:00:12.000 321 26225.56 197.22 -19582.74 88888.00 2010-11-17 15:00:13.000 321 26225.56 197.16 -19582.74 88888.00 2010-11-17 15:00:14.000 321 26225.58 197.14 -19582.74 88888.00 2010-11-17 15:00:15.000 321 26225.56 197.18 -19582.73 32725.73 2010-11-17 15:00:16.000 321 26225.58 197.21 -19582.74 88888.00 2010-11-17 15:00:17.000 321 26225.60 197.19 -19582.73 88888.00 2010-11-17 15:00:18.000 321 26225.63 197.13 -19582.69 88888.00 2010-11-17 15:00:19.000 321 26225.61 197.12 -19582.71 88888.00 2010-11-17 15:00:20.000 321 26225.60 197.18 -19582.71 32725.71 2010-11-17 15:00:21.000 321 26225.60 197.20 -19582.71 88888.00 2010-11-17 15:00:22.000 321 26225.61 197.13 -19582.68 88888.00 2010-11-17 15:00:23.000 321 26225.59 197.08 -19582.68 88888.00 2010-11-17 15:00:24.000 321 26225.60 197.06 -19582.70 88888.00 2010-11-17 15:00:25.000 321 26225.60 197.12 -19582.70 32725.74 2010-11-17 15:00:26.000 321 26225.60 197.17 -19582.71 88888.00 2010-11-17 15:00:27.000 321 26225.57 197.12 -19582.69 88888.00 2010-11-17 15:00:28.000 321 26225.56 197.09 -19582.66 88888.00 2010-11-17 15:00:29.000 321 26225.57 197.11 -19582.66 88888.00 2010-11-17 15:00:30.000 321 26225.58 197.11 -19582.63 32725.80 2010-11-17 15:00:31.000 321 26225.60 197.16 -19582.65 88888.00 2010-11-17 15:00:32.000 321 26225.58 197.10 -19582.66 88888.00 2010-11-17 15:00:33.000 321 26225.55 197.06 -19582.66 88888.00 2010-11-17 15:00:34.000 321 26225.56 197.05 -19582.64 88888.00 2010-11-17 15:00:35.000 321 26225.59 197.09 -19582.62 32725.75 2010-11-17 15:00:36.000 321 26225.58 197.13 -19582.61 88888.00 2010-11-17 15:00:37.000 321 26225.57 197.11 -19582.62 88888.00 2010-11-17 15:00:38.000 321 26225.56 197.06 -19582.61 88888.00 2010-11-17 15:00:39.000 321 26225.57 197.08 -19582.61 88888.00 2010-11-17 15:00:40.000 321 26225.55 197.16 -19582.61 32725.69 2010-11-17 15:00:41.000 321 26225.54 197.15 -19582.62 88888.00 2010-11-17 15:00:42.000 321 26225.55 197.11 -19582.61 88888.00 2010-11-17 15:00:43.000 321 26225.57 197.11 -19582.63 88888.00 2010-11-17 15:00:44.000 321 26225.58 197.11 -19582.62 88888.00 2010-11-17 15:00:45.000 321 26225.55 197.18 -19582.64 32725.78 2010-11-17 15:00:46.000 321 26225.55 197.24 -19582.62 88888.00 2010-11-17 15:00:47.000 321 26225.55 197.18 -19582.62 88888.00 2010-11-17 15:00:48.000 321 26225.58 197.19 -19582.64 88888.00 2010-11-17 15:00:49.000 321 26225.58 197.21 -19582.63 88888.00 2010-11-17 15:00:50.000 321 26225.56 197.21 -19582.62 32725.69 2010-11-17 15:00:51.000 321 26225.60 197.20 -19582.63 88888.00 2010-11-17 15:00:52.000 321 26225.58 197.20 -19582.64 88888.00 2010-11-17 15:00:53.000 321 26225.63 197.17 -19582.67 88888.00 2010-11-17 15:00:54.000 321 26225.63 197.12 -19582.63 88888.00 2010-11-17 15:00:55.000 321 26225.61 197.16 -19582.61 32725.71 2010-11-17 15:00:56.000 321 26225.62 197.19 -19582.62 88888.00 2010-11-17 15:00:57.000 321 26225.62 197.13 -19582.62 88888.00 2010-11-17 15:00:58.000 321 26225.62 197.08 -19582.57 88888.00 2010-11-17 15:00:59.000 321 26225.60 197.05 -19582.60 88888.00 2010-11-17 15:01:00.000 321 26225.62 197.09 -19582.58 32725.79 2010-11-17 15:01:01.000 321 26225.65 197.18 -19582.59 88888.00 2010-11-17 15:01:02.000 321 26225.67 197.11 -19582.63 88888.00 2010-11-17 15:01:03.000 321 26225.69 197.08 -19582.55 88888.00 2010-11-17 15:01:04.000 321 26225.67 197.06 -19582.56 88888.00 2010-11-17 15:01:05.000 321 26225.66 197.10 -19582.56 32725.80 2010-11-17 15:01:06.000 321 26225.64 197.12 -19582.57 88888.00 2010-11-17 15:01:07.000 321 26225.61 197.12 -19582.58 88888.00 2010-11-17 15:01:08.000 321 26225.62 197.11 -19582.58 88888.00 2010-11-17 15:01:09.000 321 26225.63 197.08 -19582.60 88888.00 2010-11-17 15:01:10.000 321 26225.63 197.12 -19582.59 32725.71 2010-11-17 15:01:11.000 321 26225.62 197.19 -19582.55 88888.00 2010-11-17 15:01:12.000 321 26225.62 197.16 -19582.56 88888.00 2010-11-17 15:01:13.000 321 26225.64 197.13 -19582.57 88888.00 2010-11-17 15:01:14.000 321 26225.61 197.17 -19582.56 88888.00 2010-11-17 15:01:15.000 321 26225.61 197.22 -19582.55 32725.70 2010-11-17 15:01:16.000 321 26225.58 197.26 -19582.55 88888.00 2010-11-17 15:01:17.000 321 26225.58 197.22 -19582.53 88888.00 2010-11-17 15:01:18.000 321 26225.60 197.19 -19582.54 88888.00 2010-11-17 15:01:19.000 321 26225.60 197.19 -19582.59 88888.00 2010-11-17 15:01:20.000 321 26225.61 197.22 -19582.58 32725.65 2010-11-17 15:01:21.000 321 26225.63 197.29 -19582.57 88888.00 2010-11-17 15:01:22.000 321 26225.66 197.25 -19582.54 88888.00 2010-11-17 15:01:23.000 321 26225.66 197.21 -19582.51 88888.00 2010-11-17 15:01:24.000 321 26225.65 197.22 -19582.56 88888.00 2010-11-17 15:01:25.000 321 26225.65 197.29 -19582.57 32725.78 2010-11-17 15:01:26.000 321 26225.68 197.31 -19582.58 88888.00 2010-11-17 15:01:27.000 321 26225.68 197.26 -19582.60 88888.00 2010-11-17 15:01:28.000 321 26225.67 197.21 -19582.55 88888.00 2010-11-17 15:01:29.000 321 26225.69 197.22 -19582.52 88888.00 2010-11-17 15:01:30.000 321 26225.72 197.19 -19582.55 32725.76 2010-11-17 15:01:31.000 321 26225.74 197.22 -19582.54 88888.00 2010-11-17 15:01:32.000 321 26225.73 197.21 -19582.56 88888.00 2010-11-17 15:01:33.000 321 26225.76 197.22 -19582.56 88888.00 2010-11-17 15:01:34.000 321 26225.75 197.15 -19582.52 88888.00 2010-11-17 15:01:35.000 321 26225.74 197.19 -19582.51 32725.82 2010-11-17 15:01:36.000 321 26225.73 197.26 -19582.48 88888.00 2010-11-17 15:01:37.000 321 26225.75 197.21 -19582.50 88888.00 2010-11-17 15:01:38.000 321 26225.73 197.15 -19582.52 88888.00 2010-11-17 15:01:39.000 321 26225.73 197.15 -19582.52 88888.00 2010-11-17 15:01:40.000 321 26225.74 197.23 -19582.53 32725.71 2010-11-17 15:01:41.000 321 26225.73 197.26 -19582.55 88888.00 2010-11-17 15:01:42.000 321 26225.75 197.22 -19582.53 88888.00 2010-11-17 15:01:43.000 321 26225.76 197.17 -19582.53 88888.00 2010-11-17 15:01:44.000 321 26225.77 197.13 -19582.50 88888.00 2010-11-17 15:01:45.000 321 26225.78 197.18 -19582.47 32725.74 2010-11-17 15:01:46.000 321 26225.78 197.27 -19582.45 88888.00 2010-11-17 15:01:47.000 321 26225.74 197.21 -19582.45 88888.00 2010-11-17 15:01:48.000 321 26225.73 197.15 -19582.46 88888.00 2010-11-17 15:01:49.000 321 26225.73 197.18 -19582.48 88888.00 2010-11-17 15:01:50.000 321 26225.71 197.22 -19582.51 32725.78 2010-11-17 15:01:51.000 321 26225.72 197.28 -19582.49 88888.00 2010-11-17 15:01:52.000 321 26225.73 197.25 -19582.51 88888.00 2010-11-17 15:01:53.000 321 26225.76 197.26 -19582.50 88888.00 2010-11-17 15:01:54.000 321 26225.76 197.23 -19582.52 88888.00 2010-11-17 15:01:55.000 321 26225.79 197.28 -19582.55 32725.80 2010-11-17 15:01:56.000 321 26225.82 197.29 -19582.54 88888.00 2010-11-17 15:01:57.000 321 26225.80 197.24 -19582.56 88888.00 2010-11-17 15:01:58.000 321 26225.80 197.23 -19582.54 88888.00 2010-11-17 15:01:59.000 321 26225.82 197.28 -19582.54 88888.00 2010-11-17 15:02:00.000 321 26225.74 197.34 -19582.49 32725.78 2010-11-17 15:02:01.000 321 26225.74 197.33 -19582.49 88888.00 2010-11-17 15:02:02.000 321 26225.73 197.32 -19582.47 88888.00 2010-11-17 15:02:03.000 321 26225.71 197.28 -19582.49 88888.00 2010-11-17 15:02:04.000 321 26225.75 197.25 -19582.49 88888.00 2010-11-17 15:02:05.000 321 26225.76 197.25 -19582.49 32725.81 2010-11-17 15:02:06.000 321 26225.78 197.26 -19582.50 88888.00 2010-11-17 15:02:07.000 321 26225.80 197.25 -19582.47 88888.00 2010-11-17 15:02:08.000 321 26225.79 197.23 -19582.45 88888.00 2010-11-17 15:02:09.000 321 26225.83 197.24 -19582.46 88888.00 2010-11-17 15:02:10.000 321 26225.83 197.26 -19582.46 32725.66 2010-11-17 15:02:11.000 321 26225.83 197.31 -19582.45 88888.00 2010-11-17 15:02:12.000 321 26225.83 197.27 -19582.45 88888.00 2010-11-17 15:02:13.000 321 26225.82 197.21 -19582.42 88888.00 2010-11-17 15:02:14.000 321 26225.81 197.20 -19582.38 88888.00 2010-11-17 15:02:15.000 321 26225.77 197.24 -19582.38 32725.76 2010-11-17 15:02:16.000 321 26225.78 197.32 -19582.39 88888.00 2010-11-17 15:02:17.000 321 26225.80 197.28 -19582.39 88888.00 2010-11-17 15:02:18.000 321 26225.80 197.27 -19582.42 88888.00 2010-11-17 15:02:19.000 321 26225.83 197.32 -19582.41 88888.00 2010-11-17 15:02:20.000 321 26225.84 197.37 -19582.41 32725.75 2010-11-17 15:02:21.000 321 26225.80 197.38 -19582.42 88888.00 2010-11-17 15:02:22.000 321 26225.80 197.35 -19582.44 88888.00 2010-11-17 15:02:23.000 321 26225.81 197.33 -19582.42 88888.00 2010-11-17 15:02:24.000 321 26225.78 197.35 -19582.42 88888.00 2010-11-17 15:02:25.000 321 26225.74 197.35 -19582.42 32725.75 2010-11-17 15:02:26.000 321 26225.74 197.41 -19582.42 88888.00 2010-11-17 15:02:27.000 321 26225.72 197.37 -19582.44 88888.00 2010-11-17 15:02:28.000 321 26225.70 197.34 -19582.40 88888.00 2010-11-17 15:02:29.000 321 26225.68 197.39 -19582.37 88888.00 2010-11-17 15:02:30.000 321 26225.67 197.44 -19582.40 32725.66 2010-11-17 15:02:31.000 321 26225.71 197.46 -19582.45 88888.00 2010-11-17 15:02:32.000 321 26225.70 197.41 -19582.42 88888.00 2010-11-17 15:02:33.000 321 26225.69 197.37 -19582.43 88888.00 2010-11-17 15:02:34.000 321 26225.72 197.36 -19582.46 88888.00 2010-11-17 15:02:35.000 321 26225.73 197.41 -19582.45 32725.66 2010-11-17 15:02:36.000 321 26225.72 197.45 -19582.43 88888.00 2010-11-17 15:02:37.000 321 26225.74 197.43 -19582.42 88888.00 2010-11-17 15:02:38.000 321 26225.71 197.40 -19582.43 88888.00 2010-11-17 15:02:39.000 321 26225.72 197.38 -19582.41 88888.00 2010-11-17 15:02:40.000 321 26225.68 197.40 -19582.40 32725.63 2010-11-17 15:02:41.000 321 26225.68 197.42 -19582.41 88888.00 2010-11-17 15:02:42.000 321 26225.67 197.39 -19582.39 88888.00 2010-11-17 15:02:43.000 321 26225.68 197.41 -19582.36 88888.00 2010-11-17 15:02:44.000 321 26225.71 197.41 -19582.35 88888.00 2010-11-17 15:02:45.000 321 26225.71 197.42 -19582.39 32725.79 2010-11-17 15:02:46.000 321 26225.73 197.43 -19582.36 88888.00 2010-11-17 15:02:47.000 321 26225.72 197.40 -19582.35 88888.00 2010-11-17 15:02:48.000 321 26225.73 197.38 -19582.37 88888.00 2010-11-17 15:02:49.000 321 26225.75 197.41 -19582.38 88888.00 2010-11-17 15:02:50.000 321 26225.76 197.43 -19582.38 32725.55 2010-11-17 15:02:51.000 321 26225.77 197.48 -19582.37 88888.00 2010-11-17 15:02:52.000 321 26225.76 197.46 -19582.36 88888.00 2010-11-17 15:02:53.000 321 26225.74 197.43 -19582.33 88888.00 2010-11-17 15:02:54.000 321 26225.75 197.41 -19582.33 88888.00 2010-11-17 15:02:55.000 321 26225.75 197.43 -19582.36 32725.70 2010-11-17 15:02:56.000 321 26225.71 197.44 -19582.31 88888.00 2010-11-17 15:02:57.000 321 26225.69 197.42 -19582.28 88888.00 2010-11-17 15:02:58.000 321 26225.70 197.34 -19582.26 88888.00 2010-11-17 15:02:59.000 321 26225.70 197.38 -19582.27 88888.00 2010-11-17 15:03:00.000 321 26225.67 197.43 -19582.29 32725.57 2010-11-17 15:03:01.000 321 26225.68 197.44 -19582.29 88888.00 2010-11-17 15:03:02.000 321 26225.70 197.40 -19582.26 88888.00 2010-11-17 15:03:03.000 321 26225.71 197.43 -19582.25 88888.00 2010-11-17 15:03:04.000 321 26225.75 197.42 -19582.27 88888.00 2010-11-17 15:03:05.000 321 26225.76 197.44 -19582.26 32725.57 2010-11-17 15:03:06.000 321 26225.71 197.50 -19582.24 88888.00 2010-11-17 15:03:07.000 321 26225.69 197.46 -19582.25 88888.00 2010-11-17 15:03:08.000 321 26225.69 197.41 -19582.24 88888.00 2010-11-17 15:03:09.000 321 26225.69 197.43 -19582.24 88888.00 2010-11-17 15:03:10.000 321 26225.69 197.48 -19582.24 32725.62 2010-11-17 15:03:11.000 321 26225.72 197.57 -19582.29 88888.00 2010-11-17 15:03:12.000 321 26225.71 197.54 -19582.27 88888.00 2010-11-17 15:03:13.000 321 26225.71 197.54 -19582.26 88888.00 2010-11-17 15:03:14.000 321 26225.67 197.53 -19582.26 88888.00 2010-11-17 15:03:15.000 321 26225.69 197.58 -19582.28 32725.63 2010-11-17 15:03:16.000 321 26225.71 197.61 -19582.29 88888.00 2010-11-17 15:03:17.000 321 26225.70 197.52 -19582.29 88888.00 2010-11-17 15:03:18.000 321 26225.68 197.48 -19582.30 88888.00 2010-11-17 15:03:19.000 321 26225.69 197.51 -19582.32 88888.00 2010-11-17 15:03:20.000 321 26225.69 197.57 -19582.32 32725.67 2010-11-17 15:03:21.000 321 26225.66 197.58 -19582.32 88888.00 2010-11-17 15:03:22.000 321 26225.65 197.52 -19582.28 88888.00 2010-11-17 15:03:23.000 321 26225.65 197.48 -19582.27 88888.00 2010-11-17 15:03:24.000 321 26225.67 197.50 -19582.22 88888.00 2010-11-17 15:03:25.000 321 26225.69 197.59 -19582.24 32725.57 2010-11-17 15:03:26.000 321 26225.67 197.63 -19582.22 88888.00 2010-11-17 15:03:27.000 321 26225.66 197.61 -19582.24 88888.00 2010-11-17 15:03:28.000 321 26225.64 197.58 -19582.27 88888.00 2010-11-17 15:03:29.000 321 26225.67 197.54 -19582.28 88888.00 2010-11-17 15:03:30.000 321 26225.70 197.58 -19582.30 32725.57 2010-11-17 15:03:31.000 321 26225.67 197.61 -19582.31 88888.00 2010-11-17 15:03:32.000 321 26225.66 197.59 -19582.32 88888.00 2010-11-17 15:03:33.000 321 26225.63 197.60 -19582.33 88888.00 2010-11-17 15:03:34.000 321 26225.63 197.60 -19582.30 88888.00 2010-11-17 15:03:35.000 321 26225.65 197.64 -19582.29 32725.58 2010-11-17 15:03:36.000 321 26225.67 197.65 -19582.28 88888.00 2010-11-17 15:03:37.000 321 26225.68 197.62 -19582.31 88888.00 2010-11-17 15:03:38.000 321 26225.68 197.64 -19582.30 88888.00 2010-11-17 15:03:39.000 321 26225.64 197.63 -19582.31 88888.00 2010-11-17 15:03:40.000 321 26225.61 197.65 -19582.28 32725.65 2010-11-17 15:03:41.000 321 26225.64 197.68 -19582.28 88888.00 2010-11-17 15:03:42.000 321 26225.67 197.69 -19582.26 88888.00 2010-11-17 15:03:43.000 321 26225.66 197.65 -19582.29 88888.00 2010-11-17 15:03:44.000 321 26225.62 197.64 -19582.27 88888.00 2010-11-17 15:03:45.000 321 26225.61 197.67 -19582.26 32725.58 2010-11-17 15:03:46.000 321 26225.61 197.71 -19582.28 88888.00 2010-11-17 15:03:47.000 321 26225.61 197.68 -19582.29 88888.00 2010-11-17 15:03:48.000 321 26225.63 197.69 -19582.31 88888.00 2010-11-17 15:03:49.000 321 26225.65 197.69 -19582.29 88888.00 2010-11-17 15:03:50.000 321 26225.62 197.72 -19582.27 32725.55 2010-11-17 15:03:51.000 321 26225.62 197.74 -19582.30 88888.00 2010-11-17 15:03:52.000 321 26225.62 197.71 -19582.31 88888.00 2010-11-17 15:03:53.000 321 26225.62 197.69 -19582.31 88888.00 2010-11-17 15:03:54.000 321 26225.62 197.69 -19582.30 88888.00 2010-11-17 15:03:55.000 321 26225.63 197.72 -19582.32 32725.49 2010-11-17 15:03:56.000 321 26225.62 197.74 -19582.33 88888.00 2010-11-17 15:03:57.000 321 26225.61 197.73 -19582.31 88888.00 2010-11-17 15:03:58.000 321 26225.61 197.67 -19582.32 88888.00 2010-11-17 15:03:59.000 321 26225.63 197.66 -19582.31 88888.00 2010-11-17 15:04:00.000 321 26225.63 197.72 -19582.31 32725.41 2010-11-17 15:04:01.000 321 26225.62 197.77 -19582.28 88888.00 2010-11-17 15:04:02.000 321 26225.63 197.72 -19582.27 88888.00 2010-11-17 15:04:03.000 321 26225.63 197.65 -19582.25 88888.00 2010-11-17 15:04:04.000 321 26225.62 197.67 -19582.27 88888.00 2010-11-17 15:04:05.000 321 26225.64 197.73 -19582.29 32725.52 2010-11-17 15:04:06.000 321 26225.63 197.81 -19582.30 88888.00 2010-11-17 15:04:07.000 321 26225.65 197.82 -19582.28 88888.00 2010-11-17 15:04:08.000 321 26225.72 197.79 -19582.27 88888.00 2010-11-17 15:04:09.000 321 26225.78 197.82 -19582.27 88888.00 2010-11-17 15:04:10.000 321 26225.85 197.85 -19582.30 32725.44 2010-11-17 15:04:11.000 321 26225.85 197.85 -19582.29 88888.00 2010-11-17 15:04:12.000 321 26225.84 197.73 -19582.29 88888.00 2010-11-17 15:04:13.000 321 26225.77 197.63 -19582.27 88888.00 2010-11-17 15:04:14.000 321 26225.74 197.62 -19582.26 88888.00 2010-11-17 15:04:15.000 321 26225.67 197.69 -19582.29 32725.66 2010-11-17 15:04:16.000 321 26225.65 197.74 -19582.30 88888.00 2010-11-17 15:04:17.000 321 26225.62 197.69 -19582.25 88888.00 2010-11-17 15:04:18.000 321 26225.60 197.66 -19582.23 88888.00 2010-11-17 15:04:19.000 321 26225.61 197.63 -19582.21 88888.00 2010-11-17 15:04:20.000 321 26225.64 197.69 -19582.21 32725.48 2010-11-17 15:04:21.000 321 26225.64 197.71 -19582.21 88888.00 2010-11-17 15:04:22.000 321 26225.62 197.67 -19582.22 88888.00 2010-11-17 15:04:23.000 321 26225.62 197.64 -19582.22 88888.00 2010-11-17 15:04:24.000 321 26225.63 197.66 -19582.14 88888.00 2010-11-17 15:04:25.000 321 26225.64 197.66 -19582.14 32725.45 2010-11-17 15:04:26.000 321 26225.65 197.70 -19582.12 88888.00 2010-11-17 15:04:27.000 321 26225.65 197.67 -19582.10 88888.00 2010-11-17 15:04:28.000 321 26225.68 197.63 -19582.09 88888.00 2010-11-17 15:04:29.000 321 26225.68 197.60 -19582.11 88888.00 2010-11-17 15:04:30.000 321 26225.65 197.59 -19582.10 32725.55 2010-11-17 15:04:31.000 321 26225.68 197.57 -19582.07 88888.00 2010-11-17 15:04:32.000 321 26225.70 197.47 -19582.05 88888.00 2010-11-17 15:04:33.000 321 26225.76 197.38 -19582.01 88888.00 2010-11-17 15:04:34.000 321 26225.83 197.34 -19581.96 88888.00 2010-11-17 15:04:35.000 321 26225.98 197.35 -19581.96 32725.49 2010-11-17 15:04:36.000 321 26226.17 197.37 -19581.90 88888.00 2010-11-17 15:04:37.000 321 26226.40 197.39 -19581.88 88888.00 2010-11-17 15:04:38.000 321 26226.63 197.49 -19581.88 88888.00 2010-11-17 15:04:39.000 321 26226.79 197.69 -19581.88 88888.00 2010-11-17 15:04:40.000 321 26226.84 197.99 -19581.90 32726.00 2010-11-17 15:04:41.000 321 26226.76 198.21 -19581.90 88888.00 2010-11-17 15:04:42.000 321 26226.56 198.37 -19581.94 88888.00 2010-11-17 15:04:43.000 321 26226.34 198.40 -19581.95 88888.00 2010-11-17 15:04:44.000 321 26226.14 198.36 -19581.92 88888.00 2010-11-17 15:04:45.000 321 26225.95 198.37 -19582.01 32726.04 2010-11-17 15:04:46.000 321 26225.82 198.34 -19582.05 88888.00 2010-11-17 15:04:47.000 321 26225.71 198.23 -19582.06 88888.00 2010-11-17 15:04:48.000 321 26225.66 198.13 -19582.07 88888.00 2010-11-17 15:04:49.000 321 26225.64 198.09 -19582.12 88888.00 2010-11-17 15:04:50.000 321 26225.64 198.06 -19582.09 32725.44 2010-11-17 15:04:51.000 321 26225.63 198.06 -19582.11 88888.00 2010-11-17 15:04:52.000 321 26225.70 197.99 -19582.08 88888.00 2010-11-17 15:04:53.000 321 26225.66 197.94 -19582.07 88888.00 2010-11-17 15:04:54.000 321 26225.65 197.92 -19582.10 88888.00 2010-11-17 15:04:55.000 321 26225.65 197.97 -19582.08 32725.49 2010-11-17 15:04:56.000 321 26225.65 197.98 -19582.07 88888.00 2010-11-17 15:04:57.000 321 26225.68 197.93 -19582.08 88888.00 2010-11-17 15:04:58.000 321 26225.68 197.91 -19582.06 88888.00 2010-11-17 15:04:59.000 321 26225.67 197.93 -19582.08 88888.00 2010-11-17 15:05:00.000 321 26225.68 198.01 -19582.10 32725.35 2010-11-17 15:05:01.000 321 26225.69 198.05 -19582.10 88888.00 2010-11-17 15:05:02.000 321 26225.70 198.00 -19582.08 88888.00 2010-11-17 15:05:03.000 321 26225.70 197.97 -19582.10 88888.00 2010-11-17 15:05:04.000 321 26225.70 197.97 -19582.09 88888.00 2010-11-17 15:05:05.000 321 26225.68 198.00 -19582.08 32725.39 2010-11-17 15:05:06.000 321 26225.66 198.06 -19582.04 88888.00 2010-11-17 15:05:07.000 321 26225.66 198.03 -19581.99 88888.00 2010-11-17 15:05:08.000 321 26225.62 197.96 -19581.99 88888.00 2010-11-17 15:05:09.000 321 26225.60 197.96 -19582.03 88888.00 2010-11-17 15:05:10.000 321 26225.62 197.98 -19582.06 32725.44 2010-11-17 15:05:11.000 321 26225.63 198.07 -19582.05 88888.00 2010-11-17 15:05:12.000 321 26225.62 198.06 -19582.03 88888.00 2010-11-17 15:05:13.000 321 26225.60 198.03 -19582.04 88888.00 2010-11-17 15:05:14.000 321 26225.59 198.04 -19582.04 88888.00 2010-11-17 15:05:15.000 321 26225.60 198.07 -19582.05 32725.38 2010-11-17 15:05:16.000 321 26225.58 198.11 -19582.07 88888.00 2010-11-17 15:05:17.000 321 26225.56 198.05 -19582.07 88888.00 2010-11-17 15:05:18.000 321 26225.60 198.02 -19582.06 88888.00 2010-11-17 15:05:19.000 321 26225.57 198.02 -19582.04 88888.00 2010-11-17 15:05:20.000 321 26225.56 198.03 -19582.04 32725.40 2010-11-17 15:05:21.000 321 26225.60 198.05 -19582.05 88888.00 2010-11-17 15:05:22.000 321 26225.63 198.02 -19582.06 88888.00 2010-11-17 15:05:23.000 321 26225.63 197.98 -19582.07 88888.00 2010-11-17 15:05:24.000 321 26225.64 197.98 -19582.10 88888.00 2010-11-17 15:05:25.000 321 26225.62 198.00 -19582.07 32725.39 2010-11-17 15:05:26.000 321 26225.64 198.09 -19582.08 88888.00 2010-11-17 15:05:27.000 321 26225.64 198.06 -19582.06 88888.00 2010-11-17 15:05:28.000 321 26225.66 198.00 -19582.06 88888.00 2010-11-17 15:05:29.000 321 26225.64 198.04 -19582.11 88888.00 2010-11-17 15:05:30.000 321 26225.64 198.06 -19582.06 32725.48 2010-11-17 15:05:31.000 321 26225.64 198.07 -19582.05 88888.00 2010-11-17 15:05:32.000 321 26225.61 198.07 -19582.08 88888.00 2010-11-17 15:05:33.000 321 26225.61 198.06 -19582.05 88888.00 2010-11-17 15:05:34.000 321 26225.62 198.08 -19582.07 88888.00 2010-11-17 15:05:35.000 321 26225.61 198.10 -19582.07 32725.30 2010-11-17 15:05:36.000 321 26225.57 198.13 -19582.06 88888.00 2010-11-17 15:05:37.000 321 26225.53 198.11 -19582.04 88888.00 2010-11-17 15:05:38.000 321 26225.57 198.05 -19582.02 88888.00 2010-11-17 15:05:39.000 321 26225.56 198.04 -19582.01 88888.00 2010-11-17 15:05:40.000 321 26225.56 198.08 -19581.98 32725.38 2010-11-17 15:05:41.000 321 26225.56 198.14 -19582.00 88888.00 2010-11-17 15:05:42.000 321 26225.56 198.10 -19581.97 88888.00 2010-11-17 15:05:43.000 321 26225.58 198.02 -19581.98 88888.00 2010-11-17 15:05:44.000 321 26225.58 198.04 -19581.99 88888.00 2010-11-17 15:05:45.000 321 26225.60 198.11 -19582.02 32725.27 2010-11-17 15:05:46.000 321 26225.62 198.16 -19582.05 88888.00 2010-11-17 15:05:47.000 321 26225.61 198.10 -19582.03 88888.00 2010-11-17 15:05:48.000 321 26225.59 198.04 -19581.99 88888.00 2010-11-17 15:05:49.000 321 26225.61 198.01 -19582.03 88888.00 2010-11-17 15:05:50.000 321 26225.59 198.05 -19582.03 32725.46 2010-11-17 15:05:51.000 321 26225.59 198.10 -19581.99 88888.00 2010-11-17 15:05:52.000 321 26225.59 198.13 -19581.97 88888.00 2010-11-17 15:05:53.000 321 26225.58 198.08 -19581.97 88888.00 2010-11-17 15:05:54.000 321 26225.60 198.06 -19581.99 88888.00 2010-11-17 15:05:55.000 321 26225.57 198.09 -19582.01 32725.27 2010-11-17 15:05:56.000 321 26225.59 198.12 -19582.00 88888.00 2010-11-17 15:05:57.000 321 26225.58 198.12 -19581.99 88888.00 2010-11-17 15:05:58.000 321 26225.58 198.10 -19582.03 88888.00 2010-11-17 15:05:59.000 321 26225.55 198.10 -19582.01 88888.00 2010-11-17 15:06:00.000 321 26225.55 198.16 -19582.03 32725.36 2010-11-17 15:06:01.000 321 26225.54 198.17 -19582.01 88888.00 2010-11-17 15:06:02.000 321 26225.56 198.14 -19581.98 88888.00 2010-11-17 15:06:03.000 321 26225.55 198.11 -19582.00 88888.00 2010-11-17 15:06:04.000 321 26225.55 198.08 -19582.02 88888.00 2010-11-17 15:06:05.000 321 26225.55 198.13 -19582.03 32725.32 2010-11-17 15:06:06.000 321 26225.52 198.19 -19582.04 88888.00 2010-11-17 15:06:07.000 321 26225.49 198.14 -19582.03 88888.00 2010-11-17 15:06:08.000 321 26225.48 198.10 -19581.99 88888.00 2010-11-17 15:06:09.000 321 26225.47 198.12 -19581.98 88888.00 2010-11-17 15:06:10.000 321 26225.53 198.16 -19581.97 32725.39 2010-11-17 15:06:11.000 321 26225.55 198.20 -19581.99 88888.00 2010-11-17 15:06:12.000 321 26225.56 198.17 -19581.99 88888.00 2010-11-17 15:06:13.000 321 26225.55 198.16 -19581.99 88888.00 2010-11-17 15:06:14.000 321 26225.56 198.21 -19581.98 88888.00 2010-11-17 15:06:15.000 321 26225.57 198.27 -19582.00 32725.29 2010-11-17 15:06:16.000 321 26225.56 198.31 -19581.97 88888.00 2010-11-17 15:06:17.000 321 26225.54 198.26 -19581.96 88888.00 2010-11-17 15:06:18.000 321 26225.55 198.19 -19581.98 88888.00 2010-11-17 15:06:19.000 321 26225.55 198.18 -19581.95 88888.00 2010-11-17 15:06:20.000 321 26225.55 198.21 -19581.95 32725.36 2010-11-17 15:06:21.000 321 26225.52 198.27 -19581.96 88888.00 2010-11-17 15:06:22.000 321 26225.53 198.21 -19581.94 88888.00 2010-11-17 15:06:23.000 321 26225.52 198.18 -19581.92 88888.00 2010-11-17 15:06:24.000 321 26225.53 198.18 -19581.93 88888.00 2010-11-17 15:06:25.000 321 26225.51 198.19 -19581.92 32725.26 2010-11-17 15:06:26.000 321 26225.52 198.24 -19581.93 88888.00 2010-11-17 15:06:27.000 321 26225.56 198.20 -19581.91 88888.00 2010-11-17 15:06:28.000 321 26225.56 198.17 -19581.91 88888.00 2010-11-17 15:06:29.000 321 26225.54 198.13 -19581.90 88888.00 2010-11-17 15:06:30.000 321 26225.52 198.15 -19581.91 32725.22 2010-11-17 15:06:31.000 321 26225.52 198.22 -19581.88 88888.00 2010-11-17 15:06:32.000 321 26225.54 198.23 -19581.86 88888.00 2010-11-17 15:06:33.000 321 26225.56 198.22 -19581.86 88888.00 2010-11-17 15:06:34.000 321 26225.57 198.19 -19581.91 88888.00 2010-11-17 15:06:35.000 321 26225.56 198.24 -19581.91 32725.31 2010-11-17 15:06:36.000 321 26225.55 198.27 -19581.91 88888.00 2010-11-17 15:06:37.000 321 26225.55 198.23 -19581.91 88888.00 2010-11-17 15:06:38.000 321 26225.53 198.21 -19581.92 88888.00 2010-11-17 15:06:39.000 321 26225.51 198.22 -19581.93 88888.00 2010-11-17 15:06:40.000 321 26225.53 198.26 -19581.89 32725.28 2010-11-17 15:06:41.000 321 26225.52 198.29 -19581.88 88888.00 2010-11-17 15:06:42.000 321 26225.54 198.25 -19581.88 88888.00 2010-11-17 15:06:43.000 321 26225.55 198.22 -19581.87 88888.00 2010-11-17 15:06:44.000 321 26225.54 198.23 -19581.90 88888.00 2010-11-17 15:06:45.000 321 26225.53 198.30 -19581.94 32725.18 2010-11-17 15:06:46.000 321 26225.51 198.33 -19581.94 88888.00 2010-11-17 15:06:47.000 321 26225.54 198.25 -19581.91 88888.00 2010-11-17 15:06:48.000 321 26225.54 198.22 -19581.87 88888.00 2010-11-17 15:06:49.000 321 26225.52 198.23 -19581.87 88888.00 2010-11-17 15:06:50.000 321 26225.54 198.27 -19581.88 32725.18 2010-11-17 15:06:51.000 321 26225.53 198.32 -19581.90 88888.00 2010-11-17 15:06:52.000 321 26225.52 198.28 -19581.94 88888.00 2010-11-17 15:06:53.000 321 26225.53 198.22 -19581.93 88888.00 2010-11-17 15:06:54.000 321 26225.50 198.23 -19581.91 88888.00 2010-11-17 15:06:55.000 321 26225.48 198.29 -19581.94 32725.20 2010-11-17 15:06:56.000 321 26225.49 198.37 -19581.93 88888.00 2010-11-17 15:06:57.000 321 26225.48 198.36 -19581.90 88888.00 2010-11-17 15:06:58.000 321 26225.54 198.31 -19581.92 88888.00 2010-11-17 15:06:59.000 321 26225.52 198.26 -19581.91 88888.00 2010-11-17 15:07:00.000 321 26225.53 198.33 -19581.93 32725.24 2010-11-17 15:07:01.000 321 26225.54 198.38 -19581.94 88888.00 2010-11-17 15:07:02.000 321 26225.56 198.37 -19581.92 88888.00 2010-11-17 15:07:03.000 321 26225.52 198.37 -19581.89 88888.00 2010-11-17 15:07:04.000 321 26225.54 198.35 -19581.90 88888.00 2010-11-17 15:07:05.000 321 26225.51 198.36 -19581.91 32725.25 2010-11-17 15:07:06.000 321 26225.50 198.37 -19581.94 88888.00 2010-11-17 15:07:07.000 321 26225.51 198.35 -19581.95 88888.00 2010-11-17 15:07:08.000 321 26225.51 198.31 -19581.92 88888.00 2010-11-17 15:07:09.000 321 26225.51 198.32 -19581.91 88888.00 2010-11-17 15:07:10.000 321 26225.53 198.38 -19581.90 32725.21 2010-11-17 15:07:11.000 321 26225.52 198.43 -19581.90 88888.00 2010-11-17 15:07:12.000 321 26225.50 198.35 -19581.91 88888.00 2010-11-17 15:07:13.000 321 26225.51 198.33 -19581.90 88888.00 2010-11-17 15:07:14.000 321 26225.53 198.33 -19581.93 88888.00 2010-11-17 15:07:15.000 321 26225.53 198.39 -19581.92 32725.20 2010-11-17 15:07:16.000 321 26225.52 198.44 -19581.90 88888.00 2010-11-17 15:07:17.000 321 26225.52 198.43 -19581.93 88888.00 2010-11-17 15:07:18.000 321 26225.52 198.40 -19581.92 88888.00 2010-11-17 15:07:19.000 321 26225.52 198.38 -19581.88 88888.00 2010-11-17 15:07:20.000 321 26225.50 198.45 -19581.82 32725.17 2010-11-17 15:07:21.000 321 26225.50 198.45 -19581.84 88888.00 2010-11-17 15:07:22.000 321 26225.47 198.39 -19581.86 88888.00 2010-11-17 15:07:23.000 321 26225.48 198.40 -19581.85 88888.00 2010-11-17 15:07:24.000 321 26225.43 198.43 -19581.85 88888.00 2010-11-17 15:07:25.000 321 26225.44 198.46 -19581.87 32725.13 2010-11-17 15:07:26.000 321 26225.43 198.48 -19581.82 88888.00 2010-11-17 15:07:27.000 321 26225.45 198.45 -19581.80 88888.00 2010-11-17 15:07:28.000 321 26225.46 198.41 -19581.81 88888.00 2010-11-17 15:07:29.000 321 26225.45 198.42 -19581.82 88888.00 2010-11-17 15:07:30.000 321 26225.46 198.47 -19581.82 32725.19 2010-11-17 15:07:31.000 321 26225.46 198.53 -19581.83 88888.00 2010-11-17 15:07:32.000 321 26225.51 198.48 -19581.83 88888.00 2010-11-17 15:07:33.000 321 26225.46 198.44 -19581.82 88888.00 2010-11-17 15:07:34.000 321 26225.48 198.41 -19581.79 88888.00 2010-11-17 15:07:35.000 321 26225.49 198.46 -19581.80 32725.20 2010-11-17 15:07:36.000 321 26225.50 198.50 -19581.80 88888.00 2010-11-17 15:07:37.000 321 26225.46 198.48 -19581.81 88888.00 2010-11-17 15:07:38.000 321 26225.47 198.44 -19581.80 88888.00 2010-11-17 15:07:39.000 321 26225.48 198.43 -19581.79 88888.00 2010-11-17 15:07:40.000 321 26225.47 198.50 -19581.79 32725.22 2010-11-17 15:07:41.000 321 26225.48 198.52 -19581.76 88888.00 2010-11-17 15:07:42.000 321 26225.51 198.49 -19581.80 88888.00 2010-11-17 15:07:43.000 321 26225.50 198.46 -19581.81 88888.00 2010-11-17 15:07:44.000 321 26225.49 198.46 -19581.79 88888.00 2010-11-17 15:07:45.000 321 26225.47 198.50 -19581.83 32725.17 2010-11-17 15:07:46.000 321 26225.50 198.53 -19581.82 88888.00 2010-11-17 15:07:47.000 321 26225.49 198.49 -19581.79 88888.00 2010-11-17 15:07:48.000 321 26225.49 198.46 -19581.77 88888.00 2010-11-17 15:07:49.000 321 26225.49 198.47 -19581.77 88888.00 2010-11-17 15:07:50.000 321 26225.46 198.51 -19581.82 32725.18 2010-11-17 15:07:51.000 321 26225.47 198.54 -19581.82 88888.00 2010-11-17 15:07:52.000 321 26225.50 198.50 -19581.80 88888.00 2010-11-17 15:07:53.000 321 26225.55 198.48 -19581.81 88888.00 2010-11-17 15:07:54.000 321 26225.53 198.46 -19581.80 88888.00 2010-11-17 15:07:55.000 321 26225.56 198.49 -19581.78 32725.22 2010-11-17 15:07:56.000 321 26225.54 198.50 -19581.76 88888.00 2010-11-17 15:07:57.000 321 26225.55 198.44 -19581.75 88888.00 2010-11-17 15:07:58.000 321 26225.55 198.41 -19581.76 88888.00 2010-11-17 15:07:59.000 321 26225.56 198.41 -19581.74 88888.00 2010-11-17 15:08:00.000 321 26225.54 198.49 -19581.77 32725.20 2010-11-17 15:08:01.000 321 26225.54 198.50 -19581.76 88888.00 2010-11-17 15:08:02.000 321 26225.51 198.48 -19581.74 88888.00 2010-11-17 15:08:03.000 321 26225.53 198.44 -19581.73 88888.00 2010-11-17 15:08:04.000 321 26225.57 198.43 -19581.71 88888.00 2010-11-17 15:08:05.000 321 26225.59 198.53 -19581.70 32725.21 2010-11-17 15:08:06.000 321 26225.58 198.54 -19581.66 88888.00 2010-11-17 15:08:07.000 321 26225.58 198.47 -19581.69 88888.00 2010-11-17 15:08:08.000 321 26225.57 198.48 -19581.68 88888.00 2010-11-17 15:08:09.000 321 26225.52 198.51 -19581.69 88888.00 2010-11-17 15:08:10.000 321 26225.51 198.51 -19581.70 32725.12 2010-11-17 15:08:11.000 321 26225.49 198.56 -19581.73 88888.00 2010-11-17 15:08:12.000 321 26225.49 198.50 -19581.72 88888.00 2010-11-17 15:08:13.000 321 26225.48 198.44 -19581.70 88888.00 2010-11-17 15:08:14.000 321 26225.49 198.43 -19581.71 88888.00 2010-11-17 15:08:15.000 321 26225.45 198.48 -19581.71 32725.18 2010-11-17 15:08:16.000 321 26225.45 198.54 -19581.66 88888.00 2010-11-17 15:08:17.000 321 26225.44 198.49 -19581.70 88888.00 2010-11-17 15:08:18.000 321 26225.47 198.50 -19581.70 88888.00 2010-11-17 15:08:19.000 321 26225.50 198.45 -19581.71 88888.00 2010-11-17 15:08:20.000 321 26225.49 198.51 -19581.73 32725.15 2010-11-17 15:08:21.000 321 26225.49 198.58 -19581.72 88888.00 2010-11-17 15:08:22.000 321 26225.47 198.57 -19581.71 88888.00 2010-11-17 15:08:23.000 321 26225.48 198.55 -19581.70 88888.00 2010-11-17 15:08:24.000 321 26225.48 198.57 -19581.72 88888.00 2010-11-17 15:08:25.000 321 26225.45 198.60 -19581.76 32725.17 2010-11-17 15:08:26.000 321 26225.42 198.62 -19581.76 88888.00 2010-11-17 15:08:27.000 321 26225.40 198.58 -19581.74 88888.00 2010-11-17 15:08:28.000 321 26225.37 198.53 -19581.73 88888.00 2010-11-17 15:08:29.000 321 26225.37 198.55 -19581.70 88888.00 2010-11-17 15:08:30.000 321 26225.40 198.62 -19581.68 32725.11 2010-11-17 15:08:31.000 321 26225.38 198.66 -19581.69 88888.00 2010-11-17 15:08:32.000 321 26225.39 198.66 -19581.68 88888.00 2010-11-17 15:08:33.000 321 26225.39 198.66 -19581.65 88888.00 2010-11-17 15:08:34.000 321 26225.41 198.62 -19581.65 88888.00 2010-11-17 15:08:35.000 321 26225.40 198.66 -19581.65 32724.99 2010-11-17 15:08:36.000 321 26225.45 198.72 -19581.65 88888.00 2010-11-17 15:08:37.000 321 26225.43 198.70 -19581.65 88888.00 2010-11-17 15:08:38.000 321 26225.41 198.65 -19581.65 88888.00 2010-11-17 15:08:39.000 321 26225.42 198.62 -19581.67 88888.00 2010-11-17 15:08:40.000 321 26225.42 198.65 -19581.67 32725.02 2010-11-17 15:08:41.000 321 26225.43 198.71 -19581.67 88888.00 2010-11-17 15:08:42.000 321 26225.44 198.66 -19581.66 88888.00 2010-11-17 15:08:43.000 321 26225.42 198.65 -19581.65 88888.00 2010-11-17 15:08:44.000 321 26225.41 198.68 -19581.68 88888.00 2010-11-17 15:08:45.000 321 26225.41 198.76 -19581.68 32725.06 2010-11-17 15:08:46.000 321 26225.40 198.82 -19581.67 88888.00 2010-11-17 15:08:47.000 321 26225.41 198.76 -19581.65 88888.00 2010-11-17 15:08:48.000 321 26225.47 198.69 -19581.65 88888.00 2010-11-17 15:08:49.000 321 26225.48 198.68 -19581.65 88888.00 2010-11-17 15:08:50.000 321 26225.46 198.73 -19581.64 32725.15 2010-11-17 15:08:51.000 321 26225.46 198.76 -19581.63 88888.00 2010-11-17 15:08:52.000 321 26225.47 198.70 -19581.62 88888.00 2010-11-17 15:08:53.000 321 26225.49 198.66 -19581.59 88888.00 2010-11-17 15:08:54.000 321 26225.51 198.66 -19581.61 88888.00 2010-11-17 15:08:55.000 321 26225.49 198.72 -19581.59 32725.11 2010-11-17 15:08:56.000 321 26225.49 198.72 -19581.60 88888.00 2010-11-17 15:08:57.000 321 26225.47 198.66 -19581.63 88888.00 2010-11-17 15:08:58.000 321 26225.48 198.64 -19581.62 88888.00 2010-11-17 15:08:59.000 321 26225.47 198.67 -19581.61 88888.00 2010-11-17 15:09:00.000 321 26225.49 198.70 -19581.61 32725.03 2010-11-17 15:09:01.000 321 26225.50 198.74 -19581.61 88888.00 2010-11-17 15:09:02.000 321 26225.50 198.73 -19581.63 88888.00 2010-11-17 15:09:03.000 321 26225.49 198.73 -19581.61 88888.00 2010-11-17 15:09:04.000 321 26225.46 198.72 -19581.62 88888.00 2010-11-17 15:09:05.000 321 26225.46 198.74 -19581.63 32724.98 2010-11-17 15:09:06.000 321 26225.47 198.78 -19581.65 88888.00 2010-11-17 15:09:07.000 321 26225.47 198.77 -19581.61 88888.00 2010-11-17 15:09:08.000 321 26225.48 198.76 -19581.62 88888.00 2010-11-17 15:09:09.000 321 26225.44 198.75 -19581.61 88888.00 2010-11-17 15:09:10.000 321 26225.46 198.76 -19581.65 32725.05 2010-11-17 15:09:11.000 321 26225.46 198.79 -19581.66 88888.00 2010-11-17 15:09:12.000 321 26225.44 198.76 -19581.66 88888.00 2010-11-17 15:09:13.000 321 26225.45 198.76 -19581.65 88888.00 2010-11-17 15:09:14.000 321 26225.47 198.79 -19581.65 88888.00 2010-11-17 15:09:15.000 321 26225.43 198.85 -19581.64 32724.98 2010-11-17 15:09:16.000 321 26225.47 198.91 -19581.66 88888.00 2010-11-17 15:09:17.000 321 26225.49 198.85 -19581.66 88888.00 2010-11-17 15:09:18.000 321 26225.46 198.83 -19581.64 88888.00 2010-11-17 15:09:19.000 321 26225.44 198.84 -19581.62 88888.00 2010-11-17 15:09:20.000 321 26225.45 198.87 -19581.62 32725.13 2010-11-17 15:09:21.000 321 26225.42 198.92 -19581.63 88888.00 2010-11-17 15:09:22.000 321 26225.43 198.88 -19581.63 88888.00 2010-11-17 15:09:23.000 321 26225.44 198.87 -19581.63 88888.00 2010-11-17 15:09:24.000 321 26225.48 198.85 -19581.64 88888.00 2010-11-17 15:09:25.000 321 26225.45 198.86 -19581.64 32724.99 2010-11-17 15:09:26.000 321 26225.42 198.88 -19581.64 88888.00 2010-11-17 15:09:27.000 321 26225.43 198.85 -19581.63 88888.00 2010-11-17 15:09:28.000 321 26225.46 198.81 -19581.62 88888.00 2010-11-17 15:09:29.000 321 26225.47 198.79 -19581.62 88888.00 2010-11-17 15:09:30.000 321 26225.45 198.80 -19581.62 32725.09 2010-11-17 15:09:31.000 321 26225.45 198.84 -19581.59 88888.00 2010-11-17 15:09:32.000 321 26225.46 198.83 -19581.57 88888.00 2010-11-17 15:09:33.000 321 26225.46 198.80 -19581.58 88888.00 2010-11-17 15:09:34.000 321 26225.47 198.81 -19581.60 88888.00 2010-11-17 15:09:35.000 321 26225.49 198.84 -19581.61 32725.07 2010-11-17 15:09:36.000 321 26225.45 198.91 -19581.59 88888.00 2010-11-17 15:09:37.000 321 26225.49 198.89 -19581.60 88888.00 2010-11-17 15:09:38.000 321 26225.49 198.88 -19581.62 88888.00 2010-11-17 15:09:39.000 321 26225.48 198.88 -19581.61 88888.00 2010-11-17 15:09:40.000 321 26225.50 198.92 -19581.59 32724.97 2010-11-17 15:09:41.000 321 26225.47 198.97 -19581.60 88888.00 2010-11-17 15:09:42.000 321 26225.45 198.94 -19581.55 88888.00 2010-11-17 15:09:43.000 321 26225.42 198.91 -19581.55 88888.00 2010-11-17 15:09:44.000 321 26225.43 198.91 -19581.54 88888.00 2010-11-17 15:09:45.000 321 26225.43 198.94 -19581.55 32724.99 2010-11-17 15:09:46.000 321 26225.42 198.99 -19581.54 88888.00 2010-11-17 15:09:47.000 321 26225.35 198.96 -19581.53 88888.00 2010-11-17 15:09:48.000 321 26225.35 198.93 -19581.56 88888.00 2010-11-17 15:09:49.000 321 26225.37 198.97 -19581.53 88888.00 2010-11-17 15:09:50.000 321 26225.37 199.01 -19581.56 32724.98 2010-11-17 15:09:51.000 321 26225.36 199.03 -19581.58 88888.00 2010-11-17 15:09:52.000 321 26225.32 199.01 -19581.57 88888.00 2010-11-17 15:09:53.000 321 26225.33 198.97 -19581.54 88888.00 2010-11-17 15:09:54.000 321 26225.34 198.97 -19581.51 88888.00 2010-11-17 15:09:55.000 321 26225.35 199.03 -19581.51 32724.97 2010-11-17 15:09:56.000 321 26225.36 199.04 -19581.51 88888.00 2010-11-17 15:09:57.000 321 26225.37 199.04 -19581.52 88888.00 2010-11-17 15:09:58.000 321 26225.35 198.98 -19581.55 88888.00 2010-11-17 15:09:59.000 321 26225.38 199.02 -19581.53 88888.00 2010-11-17 15:10:00.000 321 26225.41 199.06 -19581.54 32724.84 2010-11-17 15:10:01.000 321 26225.37 199.09 -19581.54 88888.00 2010-11-17 15:10:02.000 321 26225.36 199.06 -19581.52 88888.00 2010-11-17 15:10:03.000 321 26225.37 199.02 -19581.51 88888.00 2010-11-17 15:10:04.000 321 26225.39 199.06 -19581.53 88888.00 2010-11-17 15:10:05.000 321 26225.38 199.10 -19581.50 32724.97 2010-11-17 15:10:06.000 321 26225.37 199.16 -19581.50 88888.00 2010-11-17 15:10:07.000 321 26225.41 199.17 -19581.52 88888.00 2010-11-17 15:10:08.000 321 26225.41 199.11 -19581.51 88888.00 2010-11-17 15:10:09.000 321 26225.41 199.08 -19581.49 88888.00 2010-11-17 15:10:10.000 321 26225.41 199.12 -19581.49 32724.98 2010-11-17 15:10:11.000 321 26225.38 199.13 -19581.45 88888.00 2010-11-17 15:10:12.000 321 26225.35 199.05 -19581.46 88888.00 2010-11-17 15:10:13.000 321 26225.35 198.99 -19581.45 88888.00 2010-11-17 15:10:14.000 321 26225.36 198.98 -19581.45 88888.00 2010-11-17 15:10:15.000 321 26225.37 199.00 -19581.46 32724.81 2010-11-17 15:10:16.000 321 26225.35 198.99 -19581.45 88888.00 2010-11-17 15:10:17.000 321 26225.37 198.98 -19581.46 88888.00 2010-11-17 15:10:18.000 321 26225.40 198.98 -19581.47 88888.00 2010-11-17 15:10:19.000 321 26225.38 199.01 -19581.51 88888.00 2010-11-17 15:10:20.000 321 26225.37 199.04 -19581.51 32725.00 2010-11-17 15:10:21.000 321 26225.38 199.03 -19581.49 88888.00 2010-11-17 15:10:22.000 321 26225.40 198.97 -19581.51 88888.00 2010-11-17 15:10:23.000 321 26225.46 198.97 -19581.51 88888.00 2010-11-17 15:10:24.000 321 26225.45 198.97 -19581.51 88888.00 2010-11-17 15:10:25.000 321 26225.42 199.03 -19581.49 32724.91 2010-11-17 15:10:26.000 321 26225.37 199.08 -19581.50 88888.00 2010-11-17 15:10:27.000 321 26225.37 199.07 -19581.51 88888.00 2010-11-17 15:10:28.000 321 26225.40 199.05 -19581.52 88888.00 2010-11-17 15:10:29.000 321 26225.39 199.07 -19581.48 88888.00 2010-11-17 15:10:30.000 321 26225.37 199.12 -19581.46 32724.95 2010-11-17 15:10:31.000 321 26225.33 199.19 -19581.49 88888.00 2010-11-17 15:10:32.000 321 26225.34 199.19 -19581.48 88888.00 2010-11-17 15:10:33.000 321 26225.31 199.14 -19581.48 88888.00 2010-11-17 15:10:34.000 321 26225.30 199.15 -19581.47 88888.00 2010-11-17 15:10:35.000 321 26225.28 199.18 -19581.47 32724.87 2010-11-17 15:10:36.000 321 26225.24 199.22 -19581.45 88888.00 2010-11-17 15:10:37.000 321 26225.23 199.18 -19581.47 88888.00 2010-11-17 15:10:38.000 321 26225.26 199.20 -19581.44 88888.00 2010-11-17 15:10:39.000 321 26225.25 199.25 -19581.44 88888.00 2010-11-17 15:10:40.000 321 26225.23 199.25 -19581.47 32724.83 2010-11-17 15:10:41.000 321 26225.22 199.30 -19581.46 88888.00 2010-11-17 15:10:42.000 321 26225.20 199.25 -19581.42 88888.00 2010-11-17 15:10:43.000 321 26225.20 199.22 -19581.42 88888.00 2010-11-17 15:10:44.000 321 26225.19 199.19 -19581.45 88888.00 2010-11-17 15:10:45.000 321 26225.21 199.20 -19581.46 32724.78 2010-11-17 15:10:46.000 321 26225.22 199.25 -19581.49 88888.00 2010-11-17 15:10:47.000 321 26225.23 199.24 -19581.47 88888.00 2010-11-17 15:10:48.000 321 26225.26 199.21 -19581.45 88888.00 2010-11-17 15:10:49.000 321 26225.26 199.21 -19581.47 88888.00 2010-11-17 15:10:50.000 321 26225.26 199.18 -19581.45 32724.74 2010-11-17 15:10:51.000 321 26225.28 199.20 -19581.44 88888.00 2010-11-17 15:10:52.000 321 26225.31 199.18 -19581.43 88888.00 2010-11-17 15:10:53.000 321 26225.31 199.19 -19581.38 88888.00 2010-11-17 15:10:54.000 321 26225.32 199.19 -19581.35 88888.00 2010-11-17 15:10:55.000 321 26225.33 199.18 -19581.38 32724.94 2010-11-17 15:10:56.000 321 26225.36 199.23 -19581.36 88888.00 2010-11-17 15:10:57.000 321 26225.33 199.23 -19581.37 88888.00 2010-11-17 15:10:58.000 321 26225.37 199.20 -19581.37 88888.00 2010-11-17 15:10:59.000 321 26225.37 199.22 -19581.33 88888.00 2010-11-17 15:11:00.000 321 26225.35 199.26 -19581.33 32724.91 2010-11-17 15:11:01.000 321 26225.37 199.28 -19581.34 88888.00 2010-11-17 15:11:02.000 321 26225.38 199.26 -19581.37 88888.00 2010-11-17 15:11:03.000 321 26225.36 199.22 -19581.41 88888.00 2010-11-17 15:11:04.000 321 26225.33 199.22 -19581.34 88888.00 2010-11-17 15:11:05.000 321 26225.29 199.29 -19581.34 32724.89 2010-11-17 15:11:06.000 321 26225.28 199.31 -19581.34 88888.00 2010-11-17 15:11:07.000 321 26225.27 199.28 -19581.35 88888.00 2010-11-17 15:11:08.000 321 26225.30 199.22 -19581.35 88888.00 2010-11-17 15:11:09.000 321 26225.27 199.18 -19581.37 88888.00 2010-11-17 15:11:10.000 321 26225.24 199.25 -19581.38 32724.82 2010-11-17 15:11:11.000 321 26225.25 199.32 -19581.39 88888.00 2010-11-17 15:11:12.000 321 26225.28 199.25 -19581.39 88888.00 2010-11-17 15:11:13.000 321 26225.24 199.24 -19581.37 88888.00 2010-11-17 15:11:14.000 321 26225.20 199.25 -19581.41 88888.00 2010-11-17 15:11:15.000 321 26225.22 199.28 -19581.42 32724.73 2010-11-17 15:11:16.000 321 26225.24 199.32 -19581.40 88888.00 2010-11-17 15:11:17.000 321 26225.23 199.29 -19581.36 88888.00 2010-11-17 15:11:18.000 321 26225.25 199.29 -19581.36 88888.00 2010-11-17 15:11:19.000 321 26225.25 199.29 -19581.36 88888.00 2010-11-17 15:11:20.000 321 26225.25 199.33 -19581.39 32724.78 2010-11-17 15:11:21.000 321 26225.28 199.36 -19581.37 88888.00 2010-11-17 15:11:22.000 321 26225.30 199.33 -19581.35 88888.00 2010-11-17 15:11:23.000 321 26225.32 199.30 -19581.36 88888.00 2010-11-17 15:11:24.000 321 26225.34 199.30 -19581.37 88888.00 2010-11-17 15:11:25.000 321 26225.33 199.35 -19581.40 32724.74 2010-11-17 15:11:26.000 321 26225.35 199.38 -19581.39 88888.00 2010-11-17 15:11:27.000 321 26225.37 199.36 -19581.35 88888.00 2010-11-17 15:11:28.000 321 26225.37 199.34 -19581.35 88888.00 2010-11-17 15:11:29.000 321 26225.37 199.37 -19581.36 88888.00 2010-11-17 15:11:30.000 321 26225.40 199.40 -19581.34 32724.86 2010-11-17 15:11:31.000 321 26225.40 199.43 -19581.38 88888.00 2010-11-17 15:11:32.000 321 26225.39 199.38 -19581.38 88888.00 2010-11-17 15:11:33.000 321 26225.40 199.33 -19581.35 88888.00 2010-11-17 15:11:34.000 321 26225.41 199.36 -19581.36 88888.00 2010-11-17 15:11:35.000 321 26225.38 199.40 -19581.33 32724.79 2010-11-17 15:11:36.000 321 26225.38 199.40 -19581.34 88888.00 2010-11-17 15:11:37.000 321 26225.38 199.37 -19581.37 88888.00 2010-11-17 15:11:38.000 321 26225.41 199.34 -19581.36 88888.00 2010-11-17 15:11:39.000 321 26225.40 199.33 -19581.37 88888.00 2010-11-17 15:11:40.000 321 26225.40 199.35 -19581.38 32724.95 2010-11-17 15:11:41.000 321 26225.40 199.37 -19581.37 88888.00 2010-11-17 15:11:42.000 321 26225.38 199.33 -19581.40 88888.00 2010-11-17 15:11:43.000 321 26225.38 199.31 -19581.41 88888.00 2010-11-17 15:11:44.000 321 26225.40 199.31 -19581.42 88888.00 2010-11-17 15:11:45.000 321 26225.38 199.35 -19581.41 32724.81 2010-11-17 15:11:46.000 321 26225.39 199.39 -19581.41 88888.00 2010-11-17 15:11:47.000 321 26225.39 199.37 -19581.39 88888.00 2010-11-17 15:11:48.000 321 26225.36 199.30 -19581.38 88888.00 2010-11-17 15:11:49.000 321 26225.38 199.28 -19581.39 88888.00 2010-11-17 15:11:50.000 321 26225.39 199.31 -19581.40 32724.80 2010-11-17 15:11:51.000 321 26225.37 199.37 -19581.36 88888.00 2010-11-17 15:11:52.000 321 26225.36 199.35 -19581.33 88888.00 2010-11-17 15:11:53.000 321 26225.37 199.31 -19581.32 88888.00 2010-11-17 15:11:54.000 321 26225.40 199.28 -19581.34 88888.00 2010-11-17 15:11:55.000 321 26225.40 199.36 -19581.33 32724.73 2010-11-17 15:11:56.000 321 26225.42 199.40 -19581.32 88888.00 2010-11-17 15:11:57.000 321 26225.47 199.35 -19581.32 88888.00 2010-11-17 15:11:58.000 321 26225.45 199.34 -19581.37 88888.00 2010-11-17 15:11:59.000 321 26225.41 199.32 -19581.37 88888.00 2010-11-17 15:12:00.000 321 26225.40 199.35 -19581.33 32724.75 2010-11-17 15:12:01.000 321 26225.40 199.36 -19581.32 88888.00 2010-11-17 15:12:02.000 321 26225.43 199.32 -19581.33 88888.00 2010-11-17 15:12:03.000 321 26225.43 199.26 -19581.32 88888.00 2010-11-17 15:12:04.000 321 26225.45 199.30 -19581.34 88888.00 2010-11-17 15:12:05.000 321 26225.41 199.36 -19581.33 32724.86 2010-11-17 15:12:06.000 321 26225.44 199.41 -19581.28 88888.00 2010-11-17 15:12:07.000 321 26225.48 199.38 -19581.28 88888.00 2010-11-17 15:12:08.000 321 26225.46 199.32 -19581.31 88888.00 2010-11-17 15:12:09.000 321 26225.41 199.28 -19581.30 88888.00 2010-11-17 15:12:10.000 321 26225.44 199.34 -19581.31 32724.85 2010-11-17 15:12:11.000 321 26225.42 199.40 -19581.31 88888.00 2010-11-17 15:12:12.000 321 26225.41 199.38 -19581.31 88888.00 2010-11-17 15:12:13.000 321 26225.39 199.35 -19581.31 88888.00 2010-11-17 15:12:14.000 321 26225.36 199.37 -19581.33 88888.00 2010-11-17 15:12:15.000 321 26225.35 199.40 -19581.32 32724.89 2010-11-17 15:12:16.000 321 26225.38 199.44 -19581.30 88888.00 2010-11-17 15:12:17.000 321 26225.38 199.39 -19581.27 88888.00 2010-11-17 15:12:18.000 321 26225.37 199.35 -19581.28 88888.00 2010-11-17 15:12:19.000 321 26225.38 199.36 -19581.30 88888.00 2010-11-17 15:12:20.000 321 26225.39 199.37 -19581.27 32724.84 2010-11-17 15:12:21.000 321 26225.36 199.41 -19581.30 88888.00 2010-11-17 15:12:22.000 321 26225.38 199.36 -19581.31 88888.00 2010-11-17 15:12:23.000 321 26225.39 199.31 -19581.26 88888.00 2010-11-17 15:12:24.000 321 26225.37 199.31 -19581.24 88888.00 2010-11-17 15:12:25.000 321 26225.40 199.35 -19581.19 32724.83 2010-11-17 15:12:26.000 321 26225.40 199.37 -19581.22 88888.00 2010-11-17 15:12:27.000 321 26225.35 199.32 -19581.22 88888.00 2010-11-17 15:12:28.000 321 26225.36 199.33 -19581.21 88888.00 2010-11-17 15:12:29.000 321 26225.37 199.33 -19581.22 88888.00 2010-11-17 15:12:30.000 321 26225.37 199.34 -19581.18 32724.72 2010-11-17 15:12:31.000 321 26225.38 199.37 -19581.17 88888.00 2010-11-17 15:12:32.000 321 26225.38 199.31 -19581.16 88888.00 2010-11-17 15:12:33.000 321 26225.37 199.33 -19581.15 88888.00 2010-11-17 15:12:34.000 321 26225.36 199.32 -19581.17 88888.00 2010-11-17 15:12:35.000 321 26225.35 199.41 -19581.16 32724.72 2010-11-17 15:12:36.000 321 26225.36 199.44 -19581.14 88888.00 2010-11-17 15:12:37.000 321 26225.36 199.40 -19581.11 88888.00 2010-11-17 15:12:38.000 321 26225.35 199.37 -19581.09 88888.00 2010-11-17 15:12:39.000 321 26225.31 199.41 -19581.06 88888.00 2010-11-17 15:12:40.000 321 26225.31 199.44 -19581.03 32724.74 2010-11-17 15:12:41.000 321 26225.28 199.59 -19581.00 88888.00 2010-11-17 15:12:42.000 321 26225.28 199.68 -19580.96 88888.00 2010-11-17 15:12:43.000 321 26225.34 199.77 -19580.92 88888.00 2010-11-17 15:12:44.000 321 26225.43 199.87 -19580.88 88888.00 2010-11-17 15:12:45.000 321 26225.56 199.99 -19580.84 32724.60 2010-11-17 15:12:46.000 321 26225.77 200.13 -19580.85 88888.00 2010-11-17 15:12:47.000 321 26225.97 200.15 -19580.85 88888.00 2010-11-17 15:12:48.000 321 26226.19 200.02 -19580.82 88888.00 2010-11-17 15:12:49.000 321 26226.35 199.85 -19580.88 88888.00 2010-11-17 15:12:50.000 321 26226.43 199.69 -19580.90 32725.18 2010-11-17 15:12:51.000 321 26226.43 199.58 -19580.94 88888.00 2010-11-17 15:12:52.000 321 26226.35 199.40 -19580.99 88888.00 2010-11-17 15:12:53.000 321 26226.27 199.28 -19581.03 88888.00 2010-11-17 15:12:54.000 321 26226.14 199.22 -19581.04 88888.00 2010-11-17 15:12:55.000 321 26226.02 199.27 -19581.08 32725.44 2010-11-17 15:12:56.000 321 26225.94 199.29 -19581.12 88888.00 2010-11-17 15:12:57.000 321 26225.87 199.23 -19581.11 88888.00 2010-11-17 15:12:58.000 321 26225.78 199.22 -19581.10 88888.00 2010-11-17 15:12:59.000 321 26225.75 199.24 -19581.10 88888.00 2010-11-17 15:13:00.000 321 26225.71 199.30 -19581.12 32725.01 2010-11-17 15:13:01.000 321 26225.68 199.38 -19581.11 88888.00 2010-11-17 15:13:02.000 321 26225.72 199.38 -19581.13 88888.00 2010-11-17 15:13:03.000 321 26225.70 199.35 -19581.11 88888.00 2010-11-17 15:13:04.000 321 26225.62 199.34 -19581.11 88888.00 2010-11-17 15:13:05.000 321 26225.62 199.40 -19581.10 32724.91 2010-11-17 15:13:06.000 321 26225.62 199.45 -19581.11 88888.00 2010-11-17 15:13:07.000 321 26225.60 199.44 -19581.16 88888.00 2010-11-17 15:13:08.000 321 26225.60 199.43 -19581.12 88888.00 2010-11-17 15:13:09.000 321 26225.57 199.42 -19581.09 88888.00 2010-11-17 15:13:10.000 321 26225.60 199.47 -19581.11 32724.78 2010-11-17 15:13:11.000 321 26225.61 199.55 -19581.12 88888.00 2010-11-17 15:13:12.000 321 26225.64 199.49 -19581.15 88888.00 2010-11-17 15:13:13.000 321 26225.66 199.49 -19581.08 88888.00 2010-11-17 15:13:14.000 321 26225.65 199.46 -19581.08 88888.00 2010-11-17 15:13:15.000 321 26225.61 199.50 -19581.11 32724.96 2010-11-17 15:13:16.000 321 26225.60 199.53 -19581.10 88888.00 2010-11-17 15:13:17.000 321 26225.62 199.47 -19581.11 88888.00 2010-11-17 15:13:18.000 321 26225.63 199.44 -19581.10 88888.00 2010-11-17 15:13:19.000 321 26225.64 199.47 -19581.08 88888.00 2010-11-17 15:13:20.000 321 26225.62 199.48 -19581.06 32724.84 2010-11-17 15:13:21.000 321 26225.62 199.53 -19581.09 88888.00 2010-11-17 15:13:22.000 321 26225.63 199.49 -19581.14 88888.00 2010-11-17 15:13:23.000 321 26225.66 199.45 -19581.13 88888.00 2010-11-17 15:13:24.000 321 26225.65 199.45 -19581.08 88888.00 2010-11-17 15:13:25.000 321 26225.67 199.49 -19581.09 32725.00 2010-11-17 15:13:26.000 321 26225.69 199.52 -19581.11 88888.00 2010-11-17 15:13:27.000 321 26225.69 199.47 -19581.09 88888.00 2010-11-17 15:13:28.000 321 26225.70 199.43 -19581.08 88888.00 2010-11-17 15:13:29.000 321 26225.69 199.50 -19581.11 88888.00 2010-11-17 15:13:30.000 321 26225.71 199.55 -19581.15 32724.93 2010-11-17 15:13:31.000 321 26225.70 199.57 -19581.16 88888.00 2010-11-17 15:13:32.000 321 26225.70 199.54 -19581.17 88888.00 2010-11-17 15:13:33.000 321 26225.70 199.53 -19581.15 88888.00 2010-11-17 15:13:34.000 321 26225.70 199.54 -19581.12 88888.00 2010-11-17 15:13:35.000 321 26225.74 199.58 -19581.14 32724.96 2010-11-17 15:13:36.000 321 26225.78 199.58 -19581.13 88888.00 2010-11-17 15:13:37.000 321 26225.76 199.54 -19581.12 88888.00 2010-11-17 15:13:38.000 321 26225.75 199.50 -19581.13 88888.00 2010-11-17 15:13:39.000 321 26225.79 199.51 -19581.09 88888.00 2010-11-17 15:13:40.000 321 26225.81 199.57 -19581.06 32724.99 2010-11-17 15:13:41.000 321 26225.79 199.59 -19581.05 88888.00 2010-11-17 15:13:42.000 321 26225.81 199.51 -19581.06 88888.00 2010-11-17 15:13:43.000 321 26225.85 199.49 -19581.08 88888.00 2010-11-17 15:13:44.000 321 26225.83 199.51 -19581.11 88888.00 2010-11-17 15:13:45.000 321 26225.81 199.55 -19581.11 32724.92 2010-11-17 15:13:46.000 321 26225.81 199.56 -19581.09 88888.00 2010-11-17 15:13:47.000 321 26225.85 199.50 -19581.03 88888.00 2010-11-17 15:13:48.000 321 26225.83 199.46 -19581.05 88888.00 2010-11-17 15:13:49.000 321 26225.83 199.49 -19581.01 88888.00 2010-11-17 15:13:50.000 321 26225.87 199.53 -19581.02 32725.07 2010-11-17 15:13:51.000 321 26225.90 199.57 -19581.02 88888.00 2010-11-17 15:13:52.000 321 26225.90 199.57 -19581.03 88888.00 2010-11-17 15:13:53.000 321 26225.94 199.54 -19580.99 88888.00 2010-11-17 15:13:54.000 321 26225.95 199.54 -19581.04 88888.00 2010-11-17 15:13:55.000 321 26225.96 199.61 -19581.05 32725.10 2010-11-17 15:13:56.000 321 26225.95 199.65 -19581.02 88888.00 2010-11-17 15:13:57.000 321 26225.96 199.59 -19581.03 88888.00 2010-11-17 15:13:58.000 321 26225.98 199.56 -19581.01 88888.00 2010-11-17 15:13:59.000 321 26225.97 199.60 -19581.00 88888.00 2010-11-17 15:14:00.000 321 26225.96 199.62 -19580.97 32725.02 2010-11-17 15:14:01.000 321 26225.95 199.63 -19580.97 88888.00 2010-11-17 15:14:02.000 321 26225.94 199.59 -19580.99 88888.00 2010-11-17 15:14:03.000 321 26225.94 199.55 -19580.98 88888.00 2010-11-17 15:14:04.000 321 26225.97 199.57 -19580.95 88888.00 2010-11-17 15:14:05.000 321 26225.98 199.62 -19580.96 32725.14 2010-11-17 15:14:06.000 321 26225.94 199.67 -19580.96 88888.00 2010-11-17 15:14:07.000 321 26225.93 199.64 -19580.96 88888.00 2010-11-17 15:14:08.000 321 26225.97 199.63 -19580.97 88888.00 2010-11-17 15:14:09.000 321 26225.97 199.60 -19580.94 88888.00 2010-11-17 15:14:10.000 321 26225.99 199.63 -19580.98 32725.10 2010-11-17 15:14:11.000 321 26225.98 199.68 -19580.97 88888.00 2010-11-17 15:14:12.000 321 26226.02 199.64 -19580.99 88888.00 2010-11-17 15:14:13.000 321 26226.00 199.62 -19580.99 88888.00 2010-11-17 15:14:14.000 321 26225.99 199.66 -19580.97 88888.00 2010-11-17 15:14:15.000 321 26226.02 199.72 -19580.99 32725.05 2010-11-17 15:14:16.000 321 26226.01 199.75 -19580.97 88888.00 2010-11-17 15:14:17.000 321 26226.01 199.75 -19580.96 88888.00 2010-11-17 15:14:18.000 321 26226.02 199.74 -19580.97 88888.00 2010-11-17 15:14:19.000 321 26226.03 199.75 -19580.97 88888.00 2010-11-17 15:14:20.000 321 26226.03 199.79 -19581.00 32725.00 2010-11-17 15:14:21.000 321 26226.04 199.79 -19580.99 88888.00 2010-11-17 15:14:22.000 321 26226.04 199.77 -19580.99 88888.00 2010-11-17 15:14:23.000 321 26226.00 199.76 -19580.95 88888.00 2010-11-17 15:14:24.000 321 26225.98 199.76 -19580.94 88888.00 2010-11-17 15:14:25.000 321 26226.00 199.80 -19580.93 32725.13 2010-11-17 15:14:26.000 321 26226.04 199.83 -19580.94 88888.00 2010-11-17 15:14:27.000 321 26226.05 199.74 -19580.95 88888.00 2010-11-17 15:14:28.000 321 26226.07 199.70 -19580.92 88888.00 2010-11-17 15:14:29.000 321 26226.08 199.69 -19580.93 88888.00 2010-11-17 15:14:30.000 321 26226.08 199.71 -19580.94 32725.16 2010-11-17 15:14:31.000 321 26226.11 199.76 -19580.93 88888.00 2010-11-17 15:14:32.000 321 26226.12 199.72 -19580.91 88888.00 2010-11-17 15:14:33.000 321 26226.11 199.70 -19580.90 88888.00 2010-11-17 15:14:34.000 321 26226.11 199.72 -19580.90 88888.00 2010-11-17 15:14:35.000 321 26226.15 199.75 -19580.90 32725.15 2010-11-17 15:14:36.000 321 26226.16 199.80 -19580.89 88888.00 2010-11-17 15:14:37.000 321 26226.18 199.79 -19580.87 88888.00 2010-11-17 15:14:38.000 321 26226.20 199.78 -19580.84 88888.00 2010-11-17 15:14:39.000 321 26226.24 199.83 -19580.85 88888.00 2010-11-17 15:14:40.000 321 26226.26 199.89 -19580.88 32725.18 2010-11-17 15:14:41.000 321 26226.25 199.93 -19580.86 88888.00 2010-11-17 15:14:42.000 321 26226.24 199.87 -19580.82 88888.00 2010-11-17 15:14:43.000 321 26226.23 199.89 -19580.80 88888.00 2010-11-17 15:14:44.000 321 26226.19 199.94 -19580.80 88888.00 2010-11-17 15:14:45.000 321 26226.15 199.99 -19580.77 32725.20 2010-11-17 15:14:46.000 321 26226.12 200.02 -19580.78 88888.00 2010-11-17 15:14:47.000 321 26226.04 200.00 -19580.80 88888.00 2010-11-17 15:14:48.000 321 26226.01 199.98 -19580.80 88888.00 2010-11-17 15:14:49.000 321 26225.96 200.01 -19580.79 88888.00 2010-11-17 15:14:50.000 321 26225.97 200.03 -19580.84 32725.13 2010-11-17 15:14:51.000 321 26225.95 200.01 -19580.81 88888.00 2010-11-17 15:14:52.000 321 26225.92 199.95 -19580.81 88888.00 2010-11-17 15:14:53.000 321 26225.90 199.90 -19580.81 88888.00 2010-11-17 15:14:54.000 321 26225.90 199.89 -19580.84 88888.00 2010-11-17 15:14:55.000 321 26225.90 199.92 -19580.87 32724.83 2010-11-17 15:14:56.000 321 26225.92 199.92 -19580.86 88888.00 2010-11-17 15:14:57.000 321 26225.95 199.86 -19580.87 88888.00 2010-11-17 15:14:58.000 321 26225.99 199.80 -19580.88 88888.00 2010-11-17 15:14:59.000 321 26226.01 199.80 -19580.86 88888.00 2010-11-17 15:15:00.000 321 26225.98 199.85 -19580.84 32724.92 2010-11-17 15:15:01.000 321 26225.99 199.88 -19580.89 88888.00 2010-11-17 15:15:02.000 321 26226.00 199.86 -19580.92 88888.00 2010-11-17 15:15:03.000 321 26226.03 199.81 -19580.91 88888.00 2010-11-17 15:15:04.000 321 26226.04 199.82 -19580.88 88888.00 2010-11-17 15:15:05.000 321 26226.04 199.82 -19580.88 32725.06 2010-11-17 15:15:06.000 321 26226.07 199.82 -19580.88 88888.00 2010-11-17 15:15:07.000 321 26226.08 199.79 -19580.88 88888.00 2010-11-17 15:15:08.000 321 26226.08 199.78 -19580.87 88888.00 2010-11-17 15:15:09.000 321 26226.08 199.78 -19580.87 88888.00 2010-11-17 15:15:10.000 321 26226.10 199.77 -19580.88 32725.14 2010-11-17 15:15:11.000 321 26226.13 199.78 -19580.91 88888.00 2010-11-17 15:15:12.000 321 26226.13 199.80 -19580.91 88888.00 2010-11-17 15:15:13.000 321 26226.14 199.78 -19580.91 88888.00 2010-11-17 15:15:14.000 321 26226.13 199.80 -19580.87 88888.00 2010-11-17 15:15:15.000 321 26226.13 199.83 -19580.86 32725.11 2010-11-17 15:15:16.000 321 26226.11 199.85 -19580.84 88888.00 2010-11-17 15:15:17.000 321 26226.11 199.85 -19580.83 88888.00 2010-11-17 15:15:18.000 321 26226.13 199.80 -19580.83 88888.00 2010-11-17 15:15:19.000 321 26226.14 199.77 -19580.84 88888.00 2010-11-17 15:15:20.000 321 26226.09 199.83 -19580.85 32725.15 2010-11-17 15:15:21.000 321 26226.11 199.85 -19580.87 88888.00 2010-11-17 15:15:22.000 321 26226.13 199.83 -19580.85 88888.00 2010-11-17 15:15:23.000 321 26226.14 199.81 -19580.87 88888.00 2010-11-17 15:15:24.000 321 26226.08 199.78 -19580.87 88888.00 2010-11-17 15:15:25.000 321 26226.11 199.87 -19580.85 32725.10 2010-11-17 15:15:26.000 321 26226.10 199.90 -19580.84 88888.00 2010-11-17 15:15:27.000 321 26226.11 199.85 -19580.85 88888.00 2010-11-17 15:15:28.000 321 26226.10 199.81 -19580.82 88888.00 2010-11-17 15:15:29.000 321 26226.11 199.84 -19580.83 88888.00 2010-11-17 15:15:30.000 321 26226.15 199.91 -19580.83 32725.09 2010-11-17 15:15:31.000 321 26226.13 199.99 -19580.83 88888.00 2010-11-17 15:15:32.000 321 26226.13 199.97 -19580.83 88888.00 2010-11-17 15:15:33.000 321 26226.13 199.94 -19580.82 88888.00 2010-11-17 15:15:34.000 321 26226.14 199.91 -19580.84 88888.00 2010-11-17 15:15:35.000 321 26226.17 199.99 -19580.84 32725.08 2010-11-17 15:15:36.000 321 26226.14 200.03 -19580.80 88888.00 2010-11-17 15:15:37.000 321 26226.15 199.98 -19580.84 88888.00 2010-11-17 15:15:38.000 321 26226.18 199.94 -19580.85 88888.00 2010-11-17 15:15:39.000 321 26226.17 199.95 -19580.86 88888.00 2010-11-17 15:15:40.000 321 26226.15 200.00 -19580.84 32725.17 2010-11-17 15:15:41.000 321 26226.16 199.99 -19580.87 88888.00 2010-11-17 15:15:42.000 321 26226.17 199.96 -19580.87 88888.00 2010-11-17 15:15:43.000 321 26226.16 199.92 -19580.85 88888.00 2010-11-17 15:15:44.000 321 26226.19 199.91 -19580.87 88888.00 2010-11-17 15:15:45.000 321 26226.16 199.92 -19580.85 32725.08 2010-11-17 15:15:46.000 321 26226.16 199.95 -19580.85 88888.00 2010-11-17 15:15:47.000 321 26226.18 199.88 -19580.89 88888.00 2010-11-17 15:15:48.000 321 26226.21 199.82 -19580.86 88888.00 2010-11-17 15:15:49.000 321 26226.21 199.87 -19580.83 88888.00 2010-11-17 15:15:50.000 321 26226.23 199.92 -19580.81 32725.12 2010-11-17 15:15:51.000 321 26226.19 199.92 -19580.81 88888.00 2010-11-17 15:15:52.000 321 26226.21 199.84 -19580.82 88888.00 2010-11-17 15:15:53.000 321 26226.20 199.84 -19580.84 88888.00 2010-11-17 15:15:54.000 321 26226.18 199.86 -19580.84 88888.00 2010-11-17 15:15:55.000 321 26226.19 199.90 -19580.86 32725.18 2010-11-17 15:15:56.000 321 26226.18 199.97 -19580.87 88888.00 2010-11-17 15:15:57.000 321 26226.16 199.93 -19580.87 88888.00 2010-11-17 15:15:58.000 321 26226.15 199.89 -19580.83 88888.00 2010-11-17 15:15:59.000 321 26226.16 199.90 -19580.82 88888.00 2010-11-17 15:16:00.000 321 26226.15 199.96 -19580.81 32725.07 2010-11-17 15:16:01.000 321 26226.14 199.97 -19580.82 88888.00 2010-11-17 15:16:02.000 321 26226.16 199.94 -19580.79 88888.00 2010-11-17 15:16:03.000 321 26226.17 199.93 -19580.74 88888.00 2010-11-17 15:16:04.000 321 26226.17 199.94 -19580.74 88888.00 2010-11-17 15:16:05.000 321 26226.16 199.96 -19580.76 32725.04 2010-11-17 15:16:06.000 321 26226.17 199.99 -19580.77 88888.00 2010-11-17 15:16:07.000 321 26226.20 199.91 -19580.79 88888.00 2010-11-17 15:16:08.000 321 26226.24 199.86 -19580.78 88888.00 2010-11-17 15:16:09.000 321 26226.24 199.84 -19580.76 88888.00 2010-11-17 15:16:10.000 321 26226.25 199.88 -19580.79 32725.12 2010-11-17 15:16:11.000 321 26226.27 199.93 -19580.79 88888.00 2010-11-17 15:16:12.000 321 26226.30 199.90 -19580.78 88888.00 2010-11-17 15:16:13.000 321 26226.36 199.85 -19580.78 88888.00 2010-11-17 15:16:14.000 321 26226.34 199.82 -19580.79 88888.00 2010-11-17 15:16:15.000 321 26226.37 199.85 -19580.82 32725.20 2010-11-17 15:16:16.000 321 26226.41 199.87 -19580.78 88888.00 2010-11-17 15:16:17.000 321 26226.47 199.81 -19580.78 88888.00 2010-11-17 15:16:18.000 321 26226.53 199.72 -19580.81 88888.00 2010-11-17 15:16:19.000 321 26226.66 199.67 -19580.84 88888.00 2010-11-17 15:16:20.000 321 26226.80 199.62 -19580.86 32725.40 2010-11-17 15:16:21.000 321 26226.96 199.63 -19580.86 88888.00 2010-11-17 15:16:22.000 321 26227.17 199.61 -19580.87 88888.00 2010-11-17 15:16:23.000 321 26227.46 199.63 -19580.90 88888.00 2010-11-17 15:16:24.000 321 26227.80 199.70 -19580.94 88888.00 2010-11-17 15:16:25.000 321 26228.22 199.91 -19581.02 32726.10 2010-11-17 15:16:26.000 321 26228.67 200.28 -19581.05 88888.00 2010-11-17 15:16:27.000 321 26229.08 200.88 -19581.03 88888.00 2010-11-17 15:16:28.000 321 26229.11 201.85 -19580.91 88888.00 2010-11-17 15:16:29.000 321 26228.52 203.10 -19580.72 88888.00 2010-11-17 15:16:30.000 321 26226.91 204.13 -19580.41 32727.66 2010-11-17 15:16:31.000 321 26224.71 204.30 -19580.09 88888.00 2010-11-17 15:16:32.000 321 26222.69 203.30 -19579.85 88888.00 2010-11-17 15:16:33.000 321 26221.62 201.64 -19579.78 88888.00 2010-11-17 15:16:34.000 321 26221.58 200.10 -19579.84 88888.00 2010-11-17 15:16:35.000 321 26222.21 199.02 -19580.00 32720.86 2010-11-17 15:16:36.000 321 26223.06 198.46 -19580.17 88888.00 2010-11-17 15:16:37.000 321 26223.88 198.23 -19580.33 88888.00 2010-11-17 15:16:38.000 321 26224.53 198.27 -19580.43 88888.00 2010-11-17 15:16:39.000 321 26225.02 198.45 -19580.48 88888.00 2010-11-17 15:16:40.000 321 26225.34 198.67 -19580.54 32723.30 2010-11-17 15:16:41.000 321 26225.58 198.86 -19580.62 88888.00 2010-11-17 15:16:42.000 321 26225.76 198.98 -19580.61 88888.00 2010-11-17 15:16:43.000 321 26225.87 199.05 -19580.61 88888.00 2010-11-17 15:16:44.000 321 26225.96 199.18 -19580.62 88888.00 2010-11-17 15:16:45.000 321 26226.03 199.34 -19580.64 32724.84 2010-11-17 15:16:46.000 321 26226.10 199.46 -19580.64 88888.00 2010-11-17 15:16:47.000 321 26226.17 199.54 -19580.63 88888.00 2010-11-17 15:16:48.000 321 26226.22 199.53 -19580.64 88888.00 2010-11-17 15:16:49.000 321 26226.24 199.57 -19580.65 88888.00 2010-11-17 15:16:50.000 321 26226.28 199.63 -19580.71 32724.99 2010-11-17 15:16:51.000 321 26226.28 199.75 -19580.72 88888.00 2010-11-17 15:16:52.000 321 26226.29 199.72 -19580.70 88888.00 2010-11-17 15:16:53.000 321 26226.30 199.68 -19580.68 88888.00 2010-11-17 15:16:54.000 321 26226.33 199.71 -19580.67 88888.00 2010-11-17 15:16:55.000 321 26226.31 199.80 -19580.68 32725.12 2010-11-17 15:16:56.000 321 26226.32 199.87 -19580.65 88888.00 2010-11-17 15:16:57.000 321 26226.35 199.87 -19580.64 88888.00 2010-11-17 15:16:58.000 321 26226.37 199.84 -19580.62 88888.00 2010-11-17 15:16:59.000 321 26226.37 199.87 -19580.63 88888.00 2010-11-17 15:17:00.000 321 26226.40 199.92 -19580.65 32725.22 2010-11-17 15:17:01.000 321 26226.42 199.99 -19580.67 88888.00 2010-11-17 15:17:02.000 321 26226.43 199.94 -19580.65 88888.00 2010-11-17 15:17:03.000 321 26226.45 199.90 -19580.66 88888.00 2010-11-17 15:17:04.000 321 26226.48 199.91 -19580.66 88888.00 2010-11-17 15:17:05.000 321 26226.44 199.97 -19580.64 32725.25 2010-11-17 15:17:06.000 321 26226.43 199.99 -19580.63 88888.00 2010-11-17 15:17:07.000 321 26226.45 199.97 -19580.65 88888.00 2010-11-17 15:17:08.000 321 26226.44 199.94 -19580.65 88888.00 2010-11-17 15:17:09.000 321 26226.42 199.96 -19580.63 88888.00 2010-11-17 15:17:10.000 321 26226.40 200.01 -19580.63 32725.22 2010-11-17 15:17:11.000 321 26226.41 200.02 -19580.62 88888.00 2010-11-17 15:17:12.000 321 26226.42 199.96 -19580.62 88888.00 2010-11-17 15:17:13.000 321 26226.43 199.94 -19580.64 88888.00 2010-11-17 15:17:14.000 321 26226.40 200.01 -19580.64 88888.00 2010-11-17 15:17:15.000 321 26226.39 200.04 -19580.63 32725.15 2010-11-17 15:17:16.000 321 26226.37 200.07 -19580.64 88888.00 2010-11-17 15:17:17.000 321 26226.36 200.04 -19580.62 88888.00 2010-11-17 15:17:18.000 321 26226.37 200.00 -19580.62 88888.00 2010-11-17 15:17:19.000 321 26226.35 200.07 -19580.60 88888.00 2010-11-17 15:17:20.000 321 26226.31 200.09 -19580.62 32725.09 2010-11-17 15:17:21.000 321 26226.32 200.09 -19580.65 88888.00 2010-11-17 15:17:22.000 321 26226.34 200.02 -19580.65 88888.00 2010-11-17 15:17:23.000 321 26226.33 200.01 -19580.63 88888.00 2010-11-17 15:17:24.000 321 26226.34 200.03 -19580.60 88888.00 2010-11-17 15:17:25.000 321 26226.36 200.07 -19580.58 32725.18 2010-11-17 15:17:26.000 321 26226.36 200.10 -19580.55 88888.00 2010-11-17 15:17:27.000 321 26226.36 200.07 -19580.53 88888.00 2010-11-17 15:17:28.000 321 26226.35 200.08 -19580.53 88888.00 2010-11-17 15:17:29.000 321 26226.33 200.06 -19580.54 88888.00 2010-11-17 15:17:30.000 321 26226.32 200.10 -19580.49 32725.06 2010-11-17 15:17:31.000 321 26226.30 200.16 -19580.47 88888.00 2010-11-17 15:17:32.000 321 26226.28 200.13 -19580.46 88888.00 2010-11-17 15:17:33.000 321 26226.28 200.12 -19580.45 88888.00 2010-11-17 15:17:34.000 321 26226.31 200.14 -19580.45 88888.00 2010-11-17 15:17:35.000 321 26226.36 200.21 -19580.43 32725.02 2010-11-17 15:17:36.000 321 26226.35 200.26 -19580.44 88888.00 2010-11-17 15:17:37.000 321 26226.33 200.25 -19580.42 88888.00 2010-11-17 15:17:38.000 321 26226.34 200.25 -19580.40 88888.00 2010-11-17 15:17:39.000 321 26226.33 200.29 -19580.37 88888.00 2010-11-17 15:17:40.000 321 26226.37 200.30 -19580.34 32725.01 2010-11-17 15:17:41.000 321 26226.39 200.32 -19580.28 88888.00 2010-11-17 15:17:42.000 321 26226.35 200.32 -19580.28 88888.00 2010-11-17 15:17:43.000 321 26226.34 200.34 -19580.29 88888.00 2010-11-17 15:17:44.000 321 26226.37 200.34 -19580.24 88888.00 2010-11-17 15:17:45.000 321 26226.37 200.41 -19580.25 32724.96 2010-11-17 15:17:46.000 321 26226.38 200.47 -19580.22 88888.00 2010-11-17 15:17:47.000 321 26226.39 200.49 -19580.21 88888.00 2010-11-17 15:17:48.000 321 26226.42 200.51 -19580.18 88888.00 2010-11-17 15:17:49.000 321 26226.42 200.54 -19580.14 88888.00 2010-11-17 15:17:50.000 321 26226.46 200.60 -19580.10 32724.82 2010-11-17 15:17:51.000 321 26226.49 200.71 -19580.10 88888.00 2010-11-17 15:17:52.000 321 26226.52 200.74 -19580.07 88888.00 2010-11-17 15:17:53.000 321 26226.59 200.77 -19580.04 88888.00 2010-11-17 15:17:54.000 321 26226.68 200.83 -19580.06 88888.00 2010-11-17 15:17:55.000 321 26226.77 200.93 -19580.06 32725.00 2010-11-17 15:17:56.000 321 26226.86 201.00 -19580.07 88888.00 2010-11-17 15:17:57.000 321 26226.96 200.99 -19580.08 88888.00 2010-11-17 15:17:58.000 321 26227.07 200.98 -19580.12 88888.00 2010-11-17 15:17:59.000 321 26227.15 200.98 -19580.10 88888.00 2010-11-17 15:18:00.000 321 26227.27 200.96 -19580.14 32725.51 2010-11-17 15:18:01.000 321 26227.38 200.96 -19580.20 88888.00 2010-11-17 15:18:02.000 321 26227.44 200.78 -19580.24 88888.00 2010-11-17 15:18:03.000 321 26227.48 200.63 -19580.29 88888.00 2010-11-17 15:18:04.000 321 26227.53 200.53 -19580.30 88888.00 2010-11-17 15:18:05.000 321 26227.52 200.51 -19580.32 32725.88 2010-11-17 15:18:06.000 321 26227.51 200.46 -19580.30 88888.00 2010-11-17 15:18:07.000 321 26227.47 200.35 -19580.30 88888.00 2010-11-17 15:18:08.000 321 26227.43 200.27 -19580.31 88888.00 2010-11-17 15:18:09.000 321 26227.38 200.19 -19580.35 88888.00 2010-11-17 15:18:10.000 321 26227.33 200.17 -19580.36 32725.95 2010-11-17 15:18:11.000 321 26227.29 200.15 -19580.36 88888.00 2010-11-17 15:18:12.000 321 26227.26 200.07 -19580.38 88888.00 2010-11-17 15:18:13.000 321 26227.22 200.01 -19580.40 88888.00 2010-11-17 15:18:14.000 321 26227.17 200.01 -19580.39 88888.00 2010-11-17 15:18:15.000 321 26227.09 200.07 -19580.40 32725.68 2010-11-17 15:18:16.000 321 26227.03 200.15 -19580.42 88888.00 2010-11-17 15:18:17.000 321 26226.98 200.15 -19580.42 88888.00 2010-11-17 15:18:18.000 321 26226.91 200.10 -19580.43 88888.00 2010-11-17 15:18:19.000 321 26226.90 200.18 -19580.42 88888.00 2010-11-17 15:18:20.000 321 26226.89 200.22 -19580.46 32725.51 2010-11-17 15:18:21.000 321 26226.81 200.26 -19580.46 88888.00 2010-11-17 15:18:22.000 321 26226.80 200.25 -19580.44 88888.00 2010-11-17 15:18:23.000 321 26226.79 200.25 -19580.44 88888.00 2010-11-17 15:18:24.000 321 26226.77 200.28 -19580.46 88888.00 2010-11-17 15:18:25.000 321 26226.75 200.30 -19580.47 32725.35 2010-11-17 15:18:26.000 321 26226.73 200.33 -19580.45 88888.00 2010-11-17 15:18:27.000 321 26226.73 200.31 -19580.46 88888.00 2010-11-17 15:18:28.000 321 26226.75 200.24 -19580.46 88888.00 2010-11-17 15:18:29.000 321 26226.73 200.25 -19580.47 88888.00 2010-11-17 15:18:30.000 321 26226.71 200.29 -19580.48 32725.36 2010-11-17 15:18:31.000 321 26226.67 200.33 -19580.50 88888.00 2010-11-17 15:18:32.000 321 26226.69 200.29 -19580.49 88888.00 2010-11-17 15:18:33.000 321 26226.68 200.29 -19580.48 88888.00 2010-11-17 15:18:34.000 321 26226.69 200.28 -19580.50 88888.00 2010-11-17 15:18:35.000 321 26226.70 200.29 -19580.46 32725.29 2010-11-17 15:18:36.000 321 26226.68 200.31 -19580.47 88888.00 2010-11-17 15:18:37.000 321 26226.66 200.32 -19580.51 88888.00 2010-11-17 15:18:38.000 321 26226.66 200.28 -19580.57 88888.00 2010-11-17 15:18:39.000 321 26226.66 200.27 -19580.52 88888.00 2010-11-17 15:18:40.000 321 26226.63 200.35 -19580.49 32725.33 2010-11-17 15:18:41.000 321 26226.63 200.42 -19580.49 88888.00 2010-11-17 15:18:42.000 321 26226.60 200.42 -19580.53 88888.00 2010-11-17 15:18:43.000 321 26226.58 200.38 -19580.53 88888.00 2010-11-17 15:18:44.000 321 26226.58 200.37 -19580.46 88888.00 2010-11-17 15:18:45.000 321 26226.57 200.44 -19580.47 32725.28 2010-11-17 15:18:46.000 321 26226.62 200.47 -19580.50 88888.00 2010-11-17 15:18:47.000 321 26226.59 200.46 -19580.50 88888.00 2010-11-17 15:18:48.000 321 26226.58 200.43 -19580.48 88888.00 2010-11-17 15:18:49.000 321 26226.58 200.46 -19580.47 88888.00 2010-11-17 15:18:50.000 321 26226.61 200.52 -19580.48 32725.24 2010-11-17 15:18:51.000 321 26226.57 200.56 -19580.48 88888.00 2010-11-17 15:18:52.000 321 26226.58 200.54 -19580.47 88888.00 2010-11-17 15:18:53.000 321 26226.63 200.52 -19580.47 88888.00 2010-11-17 15:18:54.000 321 26226.62 200.52 -19580.50 88888.00 2010-11-17 15:18:55.000 321 26226.62 200.55 -19580.52 32725.36 2010-11-17 15:18:56.000 321 26226.61 200.59 -19580.48 88888.00 2010-11-17 15:18:57.000 321 26226.61 200.55 -19580.43 88888.00 2010-11-17 15:18:58.000 321 26226.64 200.49 -19580.43 88888.00 2010-11-17 15:18:59.000 321 26226.68 200.50 -19580.46 88888.00 2010-11-17 15:19:00.000 321 26226.68 200.51 -19580.45 32725.30 2010-11-17 15:19:01.000 321 26226.66 200.54 -19580.44 88888.00 2010-11-17 15:19:02.000 321 26226.68 200.53 -19580.47 88888.00 2010-11-17 15:19:03.000 321 26226.73 200.50 -19580.51 88888.00 2010-11-17 15:19:04.000 321 26226.76 200.48 -19580.47 88888.00 2010-11-17 15:19:05.000 321 26226.75 200.51 -19580.46 32725.40 2010-11-17 15:19:06.000 321 26226.74 200.56 -19580.45 88888.00 2010-11-17 15:19:07.000 321 26226.78 200.55 -19580.45 88888.00 2010-11-17 15:19:08.000 321 26226.79 200.53 -19580.47 88888.00 2010-11-17 15:19:09.000 321 26226.78 200.55 -19580.46 88888.00 2010-11-17 15:19:10.000 321 26226.78 200.59 -19580.45 32725.34 2010-11-17 15:19:11.000 321 26226.82 200.60 -19580.43 88888.00 2010-11-17 15:19:12.000 321 26226.81 200.57 -19580.41 88888.00 2010-11-17 15:19:13.000 321 26226.79 200.57 -19580.44 88888.00 2010-11-17 15:19:14.000 321 26226.82 200.58 -19580.45 88888.00 2010-11-17 15:19:15.000 321 26226.87 200.67 -19580.43 32725.42 2010-11-17 15:19:16.000 321 26226.88 200.71 -19580.47 88888.00 2010-11-17 15:19:17.000 321 26226.85 200.65 -19580.46 88888.00 2010-11-17 15:19:18.000 321 26226.87 200.63 -19580.40 88888.00 2010-11-17 15:19:19.000 321 26226.89 200.62 -19580.42 88888.00 2010-11-17 15:19:20.000 321 26226.89 200.66 -19580.42 32725.46 2010-11-17 15:19:21.000 321 26226.88 200.71 -19580.39 88888.00 2010-11-17 15:19:22.000 321 26226.89 200.65 -19580.42 88888.00 2010-11-17 15:19:23.000 321 26226.87 200.64 -19580.41 88888.00 2010-11-17 15:19:24.000 321 26226.89 200.66 -19580.41 88888.00 2010-11-17 15:19:25.000 321 26226.88 200.67 -19580.43 32725.37 2010-11-17 15:19:26.000 321 26226.90 200.74 -19580.45 88888.00 2010-11-17 15:19:27.000 321 26226.91 200.70 -19580.42 88888.00 2010-11-17 15:19:28.000 321 26226.90 200.64 -19580.34 88888.00 2010-11-17 15:19:29.000 321 26226.91 200.60 -19580.34 88888.00 2010-11-17 15:19:30.000 321 26226.93 200.63 -19580.34 32725.39 2010-11-17 15:19:31.000 321 26226.92 200.68 -19580.38 88888.00 2010-11-17 15:19:32.000 321 26226.89 200.66 -19580.40 88888.00 2010-11-17 15:19:33.000 321 26226.87 200.63 -19580.39 88888.00 2010-11-17 15:19:34.000 321 26226.87 200.61 -19580.38 88888.00 2010-11-17 15:19:35.000 321 26226.86 200.67 -19580.38 32725.43 2010-11-17 15:19:36.000 321 26226.87 200.68 -19580.37 88888.00 2010-11-17 15:19:37.000 321 26226.85 200.65 -19580.37 88888.00 2010-11-17 15:19:38.000 321 26226.86 200.61 -19580.38 88888.00 2010-11-17 15:19:39.000 321 26226.87 200.63 -19580.37 88888.00 2010-11-17 15:19:40.000 321 26226.90 200.66 -19580.37 32725.40 2010-11-17 15:19:41.000 321 26226.90 200.67 -19580.42 88888.00 2010-11-17 15:19:42.000 321 26226.92 200.65 -19580.41 88888.00 2010-11-17 15:19:43.000 321 26226.90 200.64 -19580.38 88888.00 2010-11-17 15:19:44.000 321 26226.90 200.60 -19580.39 88888.00 2010-11-17 15:19:45.000 321 26226.92 200.66 -19580.42 32725.47 2010-11-17 15:19:46.000 321 26226.88 200.76 -19580.40 88888.00 2010-11-17 15:19:47.000 321 26226.84 200.72 -19580.40 88888.00 2010-11-17 15:19:48.000 321 26226.79 200.66 -19580.33 88888.00 2010-11-17 15:19:49.000 321 26226.77 200.67 -19580.35 88888.00 2010-11-17 15:19:50.000 321 26226.73 200.71 -19580.34 32725.37 2010-11-17 15:19:51.000 321 26226.72 200.72 -19580.36 88888.00 2010-11-17 15:19:52.000 321 26226.71 200.66 -19580.35 88888.00 2010-11-17 15:19:53.000 321 26226.69 200.61 -19580.35 88888.00 2010-11-17 15:19:54.000 321 26226.67 200.63 -19580.38 88888.00 2010-11-17 15:19:55.000 321 26226.65 200.68 -19580.41 32725.32 2010-11-17 15:19:56.000 321 26226.66 200.72 -19580.38 88888.00 2010-11-17 15:19:57.000 321 26226.63 200.69 -19580.39 88888.00 2010-11-17 15:19:58.000 321 26226.61 200.66 -19580.40 88888.00 2010-11-17 15:19:59.000 321 26226.61 200.66 -19580.40 88888.00 2010-11-17 15:20:00.000 321 26226.57 200.70 -19580.41 32725.19 2010-11-17 15:20:01.000 321 26226.57 200.73 -19580.44 88888.00 2010-11-17 15:20:02.000 321 26226.56 200.68 -19580.43 88888.00 2010-11-17 15:20:03.000 321 26226.56 200.67 -19580.39 88888.00 2010-11-17 15:20:04.000 321 26226.52 200.68 -19580.37 88888.00 2010-11-17 15:20:05.000 321 26226.53 200.75 -19580.42 32725.13 2010-11-17 15:20:06.000 321 26226.54 200.77 -19580.42 88888.00 2010-11-17 15:20:07.000 321 26226.53 200.72 -19580.39 88888.00 2010-11-17 15:20:08.000 321 26226.53 200.70 -19580.38 88888.00 2010-11-17 15:20:09.000 321 26226.49 200.71 -19580.38 88888.00 2010-11-17 15:20:10.000 321 26226.48 200.76 -19580.43 32725.07 2010-11-17 15:20:11.000 321 26226.49 200.84 -19580.46 88888.00 2010-11-17 15:20:12.000 321 26226.49 200.79 -19580.40 88888.00 2010-11-17 15:20:13.000 321 26226.49 200.82 -19580.40 88888.00 2010-11-17 15:20:14.000 321 26226.48 200.84 -19580.38 88888.00 2010-11-17 15:20:15.000 321 26226.53 200.86 -19580.40 32725.20 2010-11-17 15:20:16.000 321 26226.55 200.89 -19580.39 88888.00 2010-11-17 15:20:17.000 321 26226.57 200.87 -19580.37 88888.00 2010-11-17 15:20:18.000 321 26226.57 200.82 -19580.36 88888.00 2010-11-17 15:20:19.000 321 26226.58 200.79 -19580.37 88888.00 2010-11-17 15:20:20.000 321 26226.60 200.84 -19580.36 32725.14 2010-11-17 15:20:21.000 321 26226.61 200.88 -19580.36 88888.00 2010-11-17 15:20:22.000 321 26226.63 200.86 -19580.35 88888.00 2010-11-17 15:20:23.000 321 26226.67 200.85 -19580.34 88888.00 2010-11-17 15:20:24.000 321 26226.71 200.82 -19580.33 88888.00 2010-11-17 15:20:25.000 321 26226.74 200.84 -19580.33 32725.31 2010-11-17 15:20:26.000 321 26226.76 200.88 -19580.32 88888.00 2010-11-17 15:20:27.000 321 26226.83 200.85 -19580.32 88888.00 2010-11-17 15:20:28.000 321 26226.88 200.81 -19580.33 88888.00 2010-11-17 15:20:29.000 321 26226.88 200.81 -19580.33 88888.00 2010-11-17 15:20:30.000 321 26226.93 200.80 -19580.38 32725.33 2010-11-17 15:20:31.000 321 26227.00 200.86 -19580.38 88888.00 2010-11-17 15:20:32.000 321 26226.97 200.87 -19580.35 88888.00 2010-11-17 15:20:33.000 321 26227.00 200.84 -19580.31 88888.00 2010-11-17 15:20:34.000 321 26227.00 200.79 -19580.31 88888.00 2010-11-17 15:20:35.000 321 26227.05 200.87 -19580.35 32725.62 2010-11-17 15:20:36.000 321 26227.09 200.91 -19580.35 88888.00 2010-11-17 15:20:37.000 321 26227.13 200.88 -19580.33 88888.00 2010-11-17 15:20:38.000 321 26227.16 200.82 -19580.30 88888.00 2010-11-17 15:20:39.000 321 26227.20 200.80 -19580.27 88888.00 2010-11-17 15:20:40.000 321 26227.23 200.84 -19580.27 32725.55 2010-11-17 15:20:41.000 321 26227.25 200.88 -19580.24 88888.00 2010-11-17 15:20:42.000 321 26227.26 200.84 -19580.23 88888.00 2010-11-17 15:20:43.000 321 26227.30 200.80 -19580.22 88888.00 2010-11-17 15:20:44.000 321 26227.32 200.82 -19580.22 88888.00 2010-11-17 15:20:45.000 321 26227.30 200.87 -19580.23 32725.63 2010-11-17 15:20:46.000 321 26227.27 200.92 -19580.22 88888.00 2010-11-17 15:20:47.000 321 26227.24 200.87 -19580.23 88888.00 2010-11-17 15:20:48.000 321 26227.23 200.81 -19580.22 88888.00 2010-11-17 15:20:49.000 321 26227.23 200.82 -19580.26 88888.00 2010-11-17 15:20:50.000 321 26227.23 200.87 -19580.25 32725.64 2010-11-17 15:20:51.000 321 26227.23 200.89 -19580.24 88888.00 2010-11-17 15:20:52.000 321 26227.20 200.85 -19580.24 88888.00 2010-11-17 15:20:53.000 321 26227.16 200.79 -19580.23 88888.00 2010-11-17 15:20:54.000 321 26227.15 200.83 -19580.20 88888.00 2010-11-17 15:20:55.000 321 26227.15 200.87 -19580.18 32725.51 2010-11-17 15:20:56.000 321 26227.13 200.95 -19580.22 88888.00 2010-11-17 15:20:57.000 321 26227.13 200.91 -19580.24 88888.00 2010-11-17 15:20:58.000 321 26227.11 200.86 -19580.22 88888.00 2010-11-17 15:20:59.000 321 26227.09 200.88 -19580.20 88888.00 2010-11-17 15:21:00.000 321 26227.07 200.94 -19580.23 32725.55 2010-11-17 15:21:01.000 321 26227.04 200.99 -19580.25 88888.00 2010-11-17 15:21:02.000 321 26227.02 200.98 -19580.25 88888.00 2010-11-17 15:21:03.000 321 26227.01 200.96 -19580.19 88888.00 2010-11-17 15:21:04.000 321 26227.02 200.90 -19580.19 88888.00 2010-11-17 15:21:05.000 321 26227.04 200.94 -19580.23 32725.46 2010-11-17 15:21:06.000 321 26227.07 200.95 -19580.21 88888.00 2010-11-17 15:21:07.000 321 26227.06 200.93 -19580.19 88888.00 2010-11-17 15:21:08.000 321 26227.05 200.90 -19580.22 88888.00 2010-11-17 15:21:09.000 321 26227.02 200.91 -19580.22 88888.00 2010-11-17 15:21:10.000 321 26226.99 200.95 -19580.22 32725.47 2010-11-17 15:21:11.000 321 26226.98 201.00 -19580.22 88888.00 2010-11-17 15:21:12.000 321 26226.95 200.98 -19580.20 88888.00 2010-11-17 15:21:13.000 321 26226.95 200.97 -19580.17 88888.00 2010-11-17 15:21:14.000 321 26226.92 200.99 -19580.17 88888.00 2010-11-17 15:21:15.000 321 26226.87 201.02 -19580.21 32725.38 2010-11-17 15:21:16.000 321 26226.86 201.07 -19580.25 88888.00 2010-11-17 15:21:17.000 321 26226.85 201.05 -19580.22 88888.00 2010-11-17 15:21:18.000 321 26226.85 200.97 -19580.22 88888.00 2010-11-17 15:21:19.000 321 26226.79 200.99 -19580.22 88888.00 2010-11-17 15:21:20.000 321 26226.79 201.04 -19580.24 32725.29 2010-11-17 15:21:21.000 321 26226.77 201.09 -19580.25 88888.00 2010-11-17 15:21:22.000 321 26226.77 201.07 -19580.24 88888.00 2010-11-17 15:21:23.000 321 26226.75 201.03 -19580.22 88888.00 2010-11-17 15:21:24.000 321 26226.71 201.02 -19580.24 88888.00 2010-11-17 15:21:25.000 321 26226.65 201.10 -19580.26 32725.21 2010-11-17 15:21:26.000 321 26226.71 201.13 -19580.28 88888.00 2010-11-17 15:21:27.000 321 26226.72 201.09 -19580.24 88888.00 2010-11-17 15:21:28.000 321 26226.66 201.06 -19580.22 88888.00 2010-11-17 15:21:29.000 321 26226.68 201.07 -19580.24 88888.00 2010-11-17 15:21:30.000 321 26226.65 201.11 -19580.25 32725.17 2010-11-17 15:21:31.000 321 26226.63 201.12 -19580.29 88888.00 2010-11-17 15:21:32.000 321 26226.61 201.09 -19580.32 88888.00 2010-11-17 15:21:33.000 321 26226.61 201.04 -19580.29 88888.00 2010-11-17 15:21:34.000 321 26226.62 201.06 -19580.27 88888.00 2010-11-17 15:21:35.000 321 26226.62 201.10 -19580.29 32725.21 2010-11-17 15:21:36.000 321 26226.61 201.14 -19580.30 88888.00 2010-11-17 15:21:37.000 321 26226.61 201.14 -19580.29 88888.00 2010-11-17 15:21:38.000 321 26226.62 201.10 -19580.28 88888.00 2010-11-17 15:21:39.000 321 26226.63 201.11 -19580.27 88888.00 2010-11-17 15:21:40.000 321 26226.64 201.17 -19580.26 32725.18 2010-11-17 15:21:41.000 321 26226.67 201.21 -19580.24 88888.00 2010-11-17 15:21:42.000 321 26226.68 201.16 -19580.24 88888.00 2010-11-17 15:21:43.000 321 26226.67 201.13 -19580.25 88888.00 2010-11-17 15:21:44.000 321 26226.71 201.14 -19580.26 88888.00 2010-11-17 15:21:45.000 321 26226.69 201.20 -19580.27 32725.23 2010-11-17 15:21:46.000 321 26226.65 201.24 -19580.25 88888.00 2010-11-17 15:21:47.000 321 26226.68 201.21 -19580.26 88888.00 2010-11-17 15:21:48.000 321 26226.73 201.19 -19580.26 88888.00 2010-11-17 15:21:49.000 321 26226.74 201.21 -19580.27 88888.00 2010-11-17 15:21:50.000 321 26226.76 201.28 -19580.28 32725.23 2010-11-17 15:21:51.000 321 26226.74 201.31 -19580.27 88888.00 2010-11-17 15:21:52.000 321 26226.72 201.26 -19580.26 88888.00 2010-11-17 15:21:53.000 321 26226.78 201.24 -19580.25 88888.00 2010-11-17 15:21:54.000 321 26226.81 201.26 -19580.23 88888.00 2010-11-17 15:21:55.000 321 26226.83 201.26 -19580.23 32725.23 2010-11-17 15:21:56.000 321 26226.83 201.28 -19580.25 88888.00 2010-11-17 15:21:57.000 321 26226.87 201.25 -19580.23 88888.00 2010-11-17 15:21:58.000 321 26226.90 201.22 -19580.21 88888.00 2010-11-17 15:21:59.000 321 26226.91 201.22 -19580.21 88888.00 2010-11-17 15:22:00.000 321 26226.94 201.26 -19580.20 32725.28 2010-11-17 15:22:01.000 321 26226.96 201.31 -19580.23 88888.00 2010-11-17 15:22:02.000 321 26226.96 201.27 -19580.22 88888.00 2010-11-17 15:22:03.000 321 26226.99 201.28 -19580.16 88888.00 2010-11-17 15:22:04.000 321 26227.03 201.26 -19580.17 88888.00 2010-11-17 15:22:05.000 321 26227.05 201.28 -19580.17 32725.37 2010-11-17 15:22:06.000 321 26227.06 201.35 -19580.14 88888.00 2010-11-17 15:22:07.000 321 26227.10 201.35 -19580.17 88888.00 2010-11-17 15:22:08.000 321 26227.12 201.35 -19580.14 88888.00 2010-11-17 15:22:09.000 321 26227.12 201.36 -19580.15 88888.00 2010-11-17 15:22:10.000 321 26227.15 201.39 -19580.14 32725.54 2010-11-17 15:22:11.000 321 26227.17 201.45 -19580.13 88888.00 2010-11-17 15:22:12.000 321 26227.22 201.45 -19580.11 88888.00 2010-11-17 15:22:13.000 321 26227.22 201.39 -19580.11 88888.00 2010-11-17 15:22:14.000 321 26227.22 201.38 -19580.11 88888.00 2010-11-17 15:22:15.000 321 26227.23 201.42 -19580.11 32725.53 2010-11-17 15:22:16.000 321 26227.22 201.45 -19580.15 88888.00 2010-11-17 15:22:17.000 321 26227.17 201.43 -19580.15 88888.00 2010-11-17 15:22:18.000 321 26227.20 201.41 -19580.13 88888.00 2010-11-17 15:22:19.000 321 26227.20 201.41 -19580.12 88888.00 2010-11-17 15:22:20.000 321 26227.13 201.47 -19580.13 32725.49 2010-11-17 15:22:21.000 321 26227.15 201.46 -19580.14 88888.00 2010-11-17 15:22:22.000 321 26227.15 201.44 -19580.11 88888.00 2010-11-17 15:22:23.000 321 26227.12 201.43 -19580.11 88888.00 2010-11-17 15:22:24.000 321 26227.12 201.44 -19580.10 88888.00 2010-11-17 15:22:25.000 321 26227.09 201.47 -19580.15 32725.49 2010-11-17 15:22:26.000 321 26227.08 201.48 -19580.15 88888.00 2010-11-17 15:22:27.000 321 26227.07 201.49 -19580.15 88888.00 2010-11-17 15:22:28.000 321 26227.01 201.42 -19580.14 88888.00 2010-11-17 15:22:29.000 321 26227.01 201.43 -19580.13 88888.00 2010-11-17 15:22:30.000 321 26227.04 201.49 -19580.15 32725.37 2010-11-17 15:22:31.000 321 26227.04 201.53 -19580.14 88888.00 2010-11-17 15:22:32.000 321 26227.02 201.48 -19580.12 88888.00 2010-11-17 15:22:33.000 321 26227.02 201.43 -19580.14 88888.00 2010-11-17 15:22:34.000 321 26227.04 201.46 -19580.12 88888.00 2010-11-17 15:22:35.000 321 26227.02 201.52 -19580.12 32725.34 2010-11-17 15:22:36.000 321 26227.04 201.54 -19580.15 88888.00 2010-11-17 15:22:37.000 321 26227.02 201.54 -19580.16 88888.00 2010-11-17 15:22:38.000 321 26226.99 201.44 -19580.14 88888.00 2010-11-17 15:22:39.000 321 26227.00 201.43 -19580.19 88888.00 2010-11-17 15:22:40.000 321 26227.01 201.49 -19580.23 32725.36 2010-11-17 15:22:41.000 321 26227.03 201.55 -19580.19 88888.00 2010-11-17 15:22:42.000 321 26226.97 201.50 -19580.14 88888.00 2010-11-17 15:22:43.000 321 26226.95 201.47 -19580.11 88888.00 2010-11-17 15:22:44.000 321 26226.97 201.51 -19580.12 88888.00 2010-11-17 15:22:45.000 321 26226.98 201.56 -19580.11 32725.40 2010-11-17 15:22:46.000 321 26226.96 201.60 -19580.14 88888.00 2010-11-17 15:22:47.000 321 26226.92 201.56 -19580.19 88888.00 2010-11-17 15:22:48.000 321 26226.92 201.49 -19580.17 88888.00 2010-11-17 15:22:49.000 321 26226.87 201.51 -19580.15 88888.00 2010-11-17 15:22:50.000 321 26226.84 201.59 -19580.15 32725.23 2010-11-17 15:22:51.000 321 26226.83 201.64 -19580.12 88888.00 2010-11-17 15:22:52.000 321 26226.84 201.59 -19580.15 88888.00 2010-11-17 15:22:53.000 321 26226.80 201.54 -19580.14 88888.00 2010-11-17 15:22:54.000 321 26226.79 201.53 -19580.10 88888.00 2010-11-17 15:22:55.000 321 26226.76 201.55 -19580.11 32725.25 2010-11-17 15:22:56.000 321 26226.75 201.62 -19580.11 88888.00 2010-11-17 15:22:57.000 321 26226.69 201.59 -19580.11 88888.00 2010-11-17 15:22:58.000 321 26226.67 201.56 -19580.12 88888.00 2010-11-17 15:22:59.000 321 26226.63 201.57 -19580.12 88888.00 2010-11-17 15:23:00.000 321 26226.61 201.63 -19580.16 32725.09 2010-11-17 15:23:01.000 321 26226.58 201.70 -19580.20 88888.00 2010-11-17 15:23:02.000 321 26226.54 201.64 -19580.16 88888.00 2010-11-17 15:23:03.000 321 26226.52 201.63 -19580.16 88888.00 2010-11-17 15:23:04.000 321 26226.50 201.65 -19580.18 88888.00 2010-11-17 15:23:05.000 321 26226.50 201.73 -19580.20 32725.08 2010-11-17 15:23:06.000 321 26226.47 201.80 -19580.20 88888.00 2010-11-17 15:23:07.000 321 26226.46 201.79 -19580.18 88888.00 2010-11-17 15:23:08.000 321 26226.45 201.76 -19580.20 88888.00 2010-11-17 15:23:09.000 321 26226.43 201.76 -19580.19 88888.00 2010-11-17 15:23:10.000 321 26226.41 201.79 -19580.18 32725.01 2010-11-17 15:23:11.000 321 26226.40 201.84 -19580.19 88888.00 2010-11-17 15:23:12.000 321 26226.35 201.81 -19580.20 88888.00 2010-11-17 15:23:13.000 321 26226.38 201.78 -19580.19 88888.00 2010-11-17 15:23:14.000 321 26226.38 201.81 -19580.20 88888.00 2010-11-17 15:23:15.000 321 26226.37 201.88 -19580.20 32724.95 2010-11-17 15:23:16.000 321 26226.37 201.92 -19580.17 88888.00 2010-11-17 15:23:17.000 321 26226.39 201.89 -19580.16 88888.00 2010-11-17 15:23:18.000 321 26226.38 201.85 -19580.19 88888.00 2010-11-17 15:23:19.000 321 26226.37 201.89 -19580.20 88888.00 2010-11-17 15:23:20.000 321 26226.42 201.90 -19580.19 32724.93 2010-11-17 15:23:21.000 321 26226.41 201.94 -19580.17 88888.00 2010-11-17 15:23:22.000 321 26226.44 201.95 -19580.15 88888.00 2010-11-17 15:23:23.000 321 26226.47 201.89 -19580.18 88888.00 2010-11-17 15:23:24.000 321 26226.48 201.87 -19580.15 88888.00 2010-11-17 15:23:25.000 321 26226.50 201.95 -19580.15 32725.02 2010-11-17 15:23:26.000 321 26226.54 202.00 -19580.19 88888.00 2010-11-17 15:23:27.000 321 26226.55 201.98 -19580.18 88888.00 2010-11-17 15:23:28.000 321 26226.57 201.96 -19580.14 88888.00 2010-11-17 15:23:29.000 321 26226.59 201.96 -19580.13 88888.00 2010-11-17 15:23:30.000 321 26226.61 202.01 -19580.11 32725.08 2010-11-17 15:23:31.000 321 26226.65 202.04 -19580.11 88888.00 2010-11-17 15:23:32.000 321 26226.71 202.02 -19580.12 88888.00 2010-11-17 15:23:33.000 321 26226.74 202.02 -19580.18 88888.00 2010-11-17 15:23:34.000 321 26226.77 202.01 -19580.16 88888.00 2010-11-17 15:23:35.000 321 26226.78 202.06 -19580.13 32725.06 2010-11-17 15:23:36.000 321 26226.81 202.08 -19580.14 88888.00 2010-11-17 15:23:37.000 321 26226.85 202.03 -19580.11 88888.00 2010-11-17 15:23:38.000 321 26226.90 201.94 -19580.10 88888.00 2010-11-17 15:23:39.000 321 26226.93 201.95 -19580.12 88888.00 2010-11-17 15:23:40.000 321 26226.94 202.00 -19580.14 32725.15 2010-11-17 15:23:41.000 321 26226.94 202.00 -19580.12 88888.00 2010-11-17 15:23:42.000 321 26226.94 201.94 -19580.08 88888.00 2010-11-17 15:23:43.000 321 26226.98 201.95 -19580.06 88888.00 2010-11-17 15:23:44.000 321 26226.95 201.97 -19580.03 88888.00 2010-11-17 15:23:45.000 321 26226.96 202.01 -19580.00 32725.23 2010-11-17 15:23:46.000 321 26226.96 202.09 -19580.00 88888.00 2010-11-17 15:23:47.000 321 26226.97 202.06 -19580.04 88888.00 2010-11-17 15:23:48.000 321 26226.96 202.03 -19580.04 88888.00 2010-11-17 15:23:49.000 321 26226.97 202.04 -19580.03 88888.00 2010-11-17 15:23:50.000 321 26226.97 202.04 -19580.00 32725.31 2010-11-17 15:23:51.000 321 26227.01 202.06 -19580.00 88888.00 2010-11-17 15:23:52.000 321 26226.97 202.03 -19579.98 88888.00 2010-11-17 15:23:53.000 321 26226.94 201.99 -19579.97 88888.00 2010-11-17 15:23:54.000 321 26226.93 202.00 -19579.97 88888.00 2010-11-17 15:23:55.000 321 26226.95 202.02 -19580.01 32725.33 2010-11-17 15:23:56.000 321 26226.97 202.07 -19580.02 88888.00 2010-11-17 15:23:57.000 321 26226.99 202.07 -19580.01 88888.00 2010-11-17 15:23:58.000 321 26227.01 202.06 -19580.00 88888.00 2010-11-17 15:23:59.000 321 26227.00 202.06 -19580.01 88888.00 2010-11-17 15:24:00.000 321 26227.04 202.08 -19580.02 32725.32 2010-11-17 15:24:01.000 321 26227.02 202.13 -19580.02 88888.00 2010-11-17 15:24:02.000 321 26227.02 202.09 -19579.98 88888.00 2010-11-17 15:24:03.000 321 26227.05 202.06 -19579.98 88888.00 2010-11-17 15:24:04.000 321 26227.06 202.10 -19579.95 88888.00 2010-11-17 15:24:05.000 321 26227.04 202.11 -19579.95 32725.32 2010-11-17 15:24:06.000 321 26227.08 202.13 -19579.98 88888.00 2010-11-17 15:24:07.000 321 26227.09 202.08 -19580.00 88888.00 2010-11-17 15:24:08.000 321 26227.10 202.07 -19579.99 88888.00 2010-11-17 15:24:09.000 321 26227.10 202.13 -19579.97 88888.00 2010-11-17 15:24:10.000 321 26227.13 202.15 -19579.99 32725.36 2010-11-17 15:24:11.000 321 26227.14 202.14 -19579.98 88888.00 2010-11-17 15:24:12.000 321 26227.13 202.09 -19579.97 88888.00 2010-11-17 15:24:13.000 321 26227.14 202.04 -19579.97 88888.00 2010-11-17 15:24:14.000 321 26227.14 202.06 -19579.99 88888.00 2010-11-17 15:24:15.000 321 26227.13 202.08 -19579.98 32725.31 2010-11-17 15:24:16.000 321 26227.13 202.13 -19579.99 88888.00 2010-11-17 15:24:17.000 321 26227.11 202.12 -19579.98 88888.00 2010-11-17 15:24:18.000 321 26227.10 202.11 -19579.95 88888.00 2010-11-17 15:24:19.000 321 26227.07 202.09 -19579.93 88888.00 2010-11-17 15:24:20.000 321 26227.00 202.13 -19579.91 32725.33 2010-11-17 15:24:21.000 321 26226.98 202.17 -19579.95 88888.00 2010-11-17 15:24:22.000 321 26226.99 202.14 -19579.96 88888.00 2010-11-17 15:24:23.000 321 26226.97 202.11 -19579.98 88888.00 2010-11-17 15:24:24.000 321 26226.92 202.11 -19579.99 88888.00 2010-11-17 15:24:25.000 321 26226.88 202.16 -19580.02 32725.24 2010-11-17 15:24:26.000 321 26226.88 202.24 -19580.03 88888.00 2010-11-17 15:24:27.000 321 26226.86 202.24 -19580.00 88888.00 2010-11-17 15:24:28.000 321 26226.86 202.19 -19579.99 88888.00 2010-11-17 15:24:29.000 321 26226.81 202.18 -19579.96 88888.00 2010-11-17 15:24:30.000 321 26226.77 202.22 -19579.97 32725.19 2010-11-17 15:24:31.000 321 26226.75 202.26 -19580.00 88888.00 2010-11-17 15:24:32.000 321 26226.73 202.21 -19579.98 88888.00 2010-11-17 15:24:33.000 321 26226.70 202.15 -19579.97 88888.00 2010-11-17 15:24:34.000 321 26226.68 202.16 -19579.99 88888.00 2010-11-17 15:24:35.000 321 26226.65 202.22 -19580.00 32725.07 2010-11-17 15:24:36.000 321 26226.67 202.30 -19579.98 88888.00 2010-11-17 15:24:37.000 321 26226.64 202.26 -19579.99 88888.00 2010-11-17 15:24:38.000 321 26226.62 202.22 -19579.97 88888.00 2010-11-17 15:24:39.000 321 26226.60 202.20 -19579.97 88888.00 2010-11-17 15:24:40.000 321 26226.62 202.26 -19579.97 32725.05 2010-11-17 15:24:41.000 321 26226.58 202.30 -19579.95 88888.00 2010-11-17 15:24:42.000 321 26226.58 202.24 -19579.95 88888.00 2010-11-17 15:24:43.000 321 26226.58 202.19 -19579.96 88888.00 2010-11-17 15:24:44.000 321 26226.59 202.19 -19579.97 88888.00 2010-11-17 15:24:45.000 321 26226.57 202.23 -19579.98 32724.99 2010-11-17 15:24:46.000 321 26226.58 202.30 -19579.96 88888.00 2010-11-17 15:24:47.000 321 26226.59 202.28 -19579.98 88888.00 2010-11-17 15:24:48.000 321 26226.60 202.22 -19580.01 88888.00 2010-11-17 15:24:49.000 321 26226.61 202.18 -19579.98 88888.00 2010-11-17 15:24:50.000 321 26226.61 202.23 -19579.94 32724.90 2010-11-17 15:24:51.000 321 26226.61 202.31 -19579.89 88888.00 2010-11-17 15:24:52.000 321 26226.63 202.27 -19579.91 88888.00 2010-11-17 15:24:53.000 321 26226.68 202.23 -19579.94 88888.00 2010-11-17 15:24:54.000 321 26226.71 202.26 -19579.96 88888.00 2010-11-17 15:24:55.000 321 26226.72 202.32 -19579.93 32725.05 2010-11-17 15:24:56.000 321 26226.74 202.32 -19579.97 88888.00 2010-11-17 15:24:57.000 321 26226.74 202.27 -19579.95 88888.00 2010-11-17 15:24:58.000 321 26226.74 202.27 -19580.00 88888.00 2010-11-17 15:24:59.000 321 26226.76 202.25 -19579.98 88888.00 2010-11-17 15:25:00.000 321 26226.80 202.27 -19579.98 32725.13 2010-11-17 15:25:01.000 321 26226.81 202.34 -19579.98 88888.00 2010-11-17 15:25:02.000 321 26226.83 202.32 -19579.98 88888.00 2010-11-17 15:25:03.000 321 26226.86 202.28 -19579.99 88888.00 2010-11-17 15:25:04.000 321 26226.89 202.28 -19579.97 88888.00 2010-11-17 15:25:05.000 321 26226.89 202.30 -19579.95 32725.17 2010-11-17 15:25:06.000 321 26226.88 202.31 -19579.99 88888.00 2010-11-17 15:25:07.000 321 26226.93 202.29 -19579.97 88888.00 2010-11-17 15:25:08.000 321 26226.95 202.26 -19579.94 88888.00 2010-11-17 15:25:09.000 321 26226.95 202.29 -19579.91 88888.00 2010-11-17 15:25:10.000 321 26226.99 202.30 -19579.96 32725.17 2010-11-17 15:25:11.000 321 26227.04 202.35 -19579.95 88888.00 2010-11-17 15:25:12.000 321 26227.07 202.30 -19579.93 88888.00 2010-11-17 15:25:13.000 321 26227.06 202.28 -19579.95 88888.00 2010-11-17 15:25:14.000 321 26227.09 202.29 -19579.97 88888.00 2010-11-17 15:25:15.000 321 26227.06 202.34 -19579.94 32725.22 2010-11-17 15:25:16.000 321 26227.06 202.37 -19579.94 88888.00 2010-11-17 15:25:17.000 321 26227.11 202.38 -19579.97 88888.00 2010-11-17 15:25:18.000 321 26227.15 202.34 -19579.96 88888.00 2010-11-17 15:25:19.000 321 26227.17 202.32 -19579.97 88888.00 2010-11-17 15:25:20.000 321 26227.19 202.36 -19579.95 32725.46 2010-11-17 15:25:21.000 321 26227.23 202.42 -19579.89 88888.00 2010-11-17 15:25:22.000 321 26227.25 202.38 -19579.90 88888.00 2010-11-17 15:25:23.000 321 26227.29 202.37 -19579.90 88888.00 2010-11-17 15:25:24.000 321 26227.30 202.37 -19579.86 88888.00 2010-11-17 15:25:25.000 321 26227.36 202.43 -19579.87 32725.39 2010-11-17 15:25:26.000 321 26227.37 202.48 -19579.85 88888.00 2010-11-17 15:25:27.000 321 26227.39 202.48 -19579.84 88888.00 2010-11-17 15:25:28.000 321 26227.39 202.43 -19579.83 88888.00 2010-11-17 15:25:29.000 321 26227.39 202.40 -19579.84 88888.00 2010-11-17 15:25:30.000 321 26227.43 202.43 -19579.82 32725.51 2010-11-17 15:25:31.000 321 26227.47 202.48 -19579.81 88888.00 2010-11-17 15:25:32.000 321 26227.47 202.41 -19579.82 88888.00 2010-11-17 15:25:33.000 321 26227.48 202.38 -19579.81 88888.00 2010-11-17 15:25:34.000 321 26227.48 202.38 -19579.78 88888.00 2010-11-17 15:25:35.000 321 26227.49 202.44 -19579.76 32725.48 2010-11-17 15:25:36.000 321 26227.50 202.44 -19579.79 88888.00 2010-11-17 15:25:37.000 321 26227.46 202.36 -19579.80 88888.00 2010-11-17 15:25:38.000 321 26227.46 202.31 -19579.80 88888.00 2010-11-17 15:25:39.000 321 26227.48 202.29 -19579.78 88888.00 2010-11-17 15:25:40.000 321 26227.50 202.35 -19579.75 32725.53 2010-11-17 15:25:41.000 321 26227.48 202.39 -19579.75 88888.00 2010-11-17 15:25:42.000 321 26227.44 202.34 -19579.70 88888.00 2010-11-17 15:25:43.000 321 26227.46 202.32 -19579.72 88888.00 2010-11-17 15:25:44.000 321 26227.46 202.34 -19579.74 88888.00 2010-11-17 15:25:45.000 321 26227.45 202.37 -19579.76 32725.58 2010-11-17 15:25:46.000 321 26227.44 202.41 -19579.77 88888.00 2010-11-17 15:25:47.000 321 26227.40 202.40 -19579.77 88888.00 2010-11-17 15:25:48.000 321 26227.41 202.36 -19579.75 88888.00 2010-11-17 15:25:49.000 321 26227.38 202.33 -19579.76 88888.00 2010-11-17 15:25:50.000 321 26227.36 202.42 -19579.76 32725.48 2010-11-17 15:25:51.000 321 26227.33 202.47 -19579.73 88888.00 2010-11-17 15:25:52.000 321 26227.28 202.41 -19579.71 88888.00 2010-11-17 15:25:53.000 321 26227.24 202.40 -19579.71 88888.00 2010-11-17 15:25:54.000 321 26227.22 202.43 -19579.72 88888.00 2010-11-17 15:25:55.000 321 26227.16 202.50 -19579.74 32725.41 2010-11-17 15:25:56.000 321 26227.09 202.54 -19579.75 88888.00 2010-11-17 15:25:57.000 321 26227.09 202.51 -19579.74 88888.00 2010-11-17 15:25:58.000 321 26227.09 202.47 -19579.72 88888.00 2010-11-17 15:25:59.000 321 26227.04 202.46 -19579.77 88888.00 2010-11-17 15:26:00.000 321 26227.01 202.51 -19579.79 32725.21 2010-11-17 15:26:01.000 321 26226.98 202.55 -19579.77 88888.00 2010-11-17 15:26:02.000 321 26226.95 202.51 -19579.79 88888.00 2010-11-17 15:26:03.000 321 26226.94 202.51 -19579.80 88888.00 2010-11-17 15:26:04.000 321 26226.89 202.50 -19579.80 88888.00 2010-11-17 15:26:05.000 321 26226.87 202.51 -19579.82 32725.12 2010-11-17 15:26:06.000 321 26226.87 202.54 -19579.83 88888.00 2010-11-17 15:26:07.000 321 26226.85 202.50 -19579.83 88888.00 2010-11-17 15:26:08.000 321 26226.84 202.44 -19579.84 88888.00 2010-11-17 15:26:09.000 321 26226.83 202.45 -19579.83 88888.00 2010-11-17 15:26:10.000 321 26226.79 202.51 -19579.86 32725.09 2010-11-17 15:26:11.000 321 26226.78 202.55 -19579.81 88888.00 2010-11-17 15:26:12.000 321 26226.78 202.50 -19579.81 88888.00 2010-11-17 15:26:13.000 321 26226.80 202.47 -19579.83 88888.00 2010-11-17 15:26:14.000 321 26226.82 202.51 -19579.86 88888.00 2010-11-17 15:26:15.000 321 26226.78 202.60 -19579.84 32724.99 2010-11-17 15:26:16.000 321 26226.78 202.63 -19579.85 88888.00 2010-11-17 15:26:17.000 321 26226.83 202.58 -19579.85 88888.00 2010-11-17 15:26:18.000 321 26226.82 202.52 -19579.84 88888.00 2010-11-17 15:26:19.000 321 26226.83 202.52 -19579.84 88888.00 2010-11-17 15:26:20.000 321 26226.82 202.54 -19579.85 32725.10 2010-11-17 15:26:21.000 321 26226.80 202.59 -19579.83 88888.00 2010-11-17 15:26:22.000 321 26226.81 202.58 -19579.82 88888.00 2010-11-17 15:26:23.000 321 26226.81 202.55 -19579.83 88888.00 2010-11-17 15:26:24.000 321 26226.84 202.54 -19579.83 88888.00 2010-11-17 15:26:25.000 321 26226.86 202.58 -19579.85 32725.09 2010-11-17 15:26:26.000 321 26226.90 202.60 -19579.84 88888.00 2010-11-17 15:26:27.000 321 26226.88 202.56 -19579.83 88888.00 2010-11-17 15:26:28.000 321 26226.91 202.56 -19579.83 88888.00 2010-11-17 15:26:29.000 321 26226.93 202.58 -19579.83 88888.00 2010-11-17 15:26:30.000 321 26226.93 202.61 -19579.86 32725.12 2010-11-17 15:26:31.000 321 26226.95 202.67 -19579.83 88888.00 2010-11-17 15:26:32.000 321 26227.00 202.63 -19579.84 88888.00 2010-11-17 15:26:33.000 321 26227.03 202.60 -19579.81 88888.00 2010-11-17 15:26:34.000 321 26227.08 202.60 -19579.80 88888.00 2010-11-17 15:26:35.000 321 26227.12 202.63 -19579.83 32725.16 2010-11-17 15:26:36.000 321 26227.09 202.67 -19579.81 88888.00 2010-11-17 15:26:37.000 321 26227.12 202.63 -19579.81 88888.00 2010-11-17 15:26:38.000 321 26227.16 202.60 -19579.81 88888.00 2010-11-17 15:26:39.000 321 26227.15 202.63 -19579.78 88888.00 2010-11-17 15:26:40.000 321 26227.20 202.64 -19579.73 32725.34 2010-11-17 15:26:41.000 321 26227.24 202.69 -19579.73 88888.00 2010-11-17 15:26:42.000 321 26227.30 202.64 -19579.75 88888.00 2010-11-17 15:26:43.000 321 26227.30 202.60 -19579.72 88888.00 2010-11-17 15:26:44.000 321 26227.29 202.57 -19579.71 88888.00 2010-11-17 15:26:45.000 321 26227.34 202.65 -19579.73 32725.37 2010-11-17 15:26:46.000 321 26227.35 202.72 -19579.73 88888.00 2010-11-17 15:26:47.000 321 26227.38 202.70 -19579.73 88888.00 2010-11-17 15:26:48.000 321 26227.38 202.64 -19579.73 88888.00 2010-11-17 15:26:49.000 321 26227.38 202.68 -19579.73 88888.00 2010-11-17 15:26:50.000 321 26227.39 202.72 -19579.76 32725.44 2010-11-17 15:26:51.000 321 26227.39 202.73 -19579.71 88888.00 2010-11-17 15:26:52.000 321 26227.38 202.71 -19579.66 88888.00 2010-11-17 15:26:53.000 321 26227.36 202.68 -19579.65 88888.00 2010-11-17 15:26:54.000 321 26227.35 202.70 -19579.66 88888.00 2010-11-17 15:26:55.000 321 26227.36 202.76 -19579.66 32725.47 2010-11-17 15:26:56.000 321 26227.41 202.78 -19579.67 88888.00 2010-11-17 15:26:57.000 321 26227.40 202.74 -19579.70 88888.00 2010-11-17 15:26:58.000 321 26227.43 202.71 -19579.71 88888.00 2010-11-17 15:26:59.000 321 26227.47 202.68 -19579.66 88888.00 2010-11-17 15:27:00.000 321 26227.47 202.70 -19579.66 32725.43 2010-11-17 15:27:01.000 321 26227.47 202.76 -19579.71 88888.00 2010-11-17 15:27:02.000 321 26227.47 202.73 -19579.70 88888.00 2010-11-17 15:27:03.000 321 26227.46 202.68 -19579.66 88888.00 2010-11-17 15:27:04.000 321 26227.45 202.71 -19579.65 88888.00 2010-11-17 15:27:05.000 321 26227.46 202.69 -19579.64 32725.52 2010-11-17 15:27:06.000 321 26227.48 202.72 -19579.61 88888.00 2010-11-17 15:27:07.000 321 26227.48 202.69 -19579.60 88888.00 2010-11-17 15:27:08.000 321 26227.47 202.72 -19579.59 88888.00 2010-11-17 15:27:09.000 321 26227.51 202.71 -19579.61 88888.00 2010-11-17 15:27:10.000 321 26227.54 202.74 -19579.61 32725.50 2010-11-17 15:27:11.000 321 26227.54 202.76 -19579.61 88888.00 2010-11-17 15:27:12.000 321 26227.54 202.75 -19579.58 88888.00 2010-11-17 15:27:13.000 321 26227.53 202.74 -19579.59 88888.00 2010-11-17 15:27:14.000 321 26227.50 202.72 -19579.57 88888.00 2010-11-17 15:27:15.000 321 26227.49 202.72 -19579.60 32725.53 2010-11-17 15:27:16.000 321 26227.48 202.78 -19579.60 88888.00 2010-11-17 15:27:17.000 321 26227.49 202.76 -19579.58 88888.00 2010-11-17 15:27:18.000 321 26227.48 202.72 -19579.62 88888.00 2010-11-17 15:27:19.000 321 26227.47 202.70 -19579.63 88888.00 2010-11-17 15:27:20.000 321 26227.45 202.75 -19579.62 32725.53 2010-11-17 15:27:21.000 321 26227.42 202.79 -19579.63 88888.00 2010-11-17 15:27:22.000 321 26227.39 202.74 -19579.60 88888.00 2010-11-17 15:27:23.000 321 26227.34 202.73 -19579.59 88888.00 2010-11-17 15:27:24.000 321 26227.33 202.74 -19579.60 88888.00 2010-11-17 15:27:25.000 321 26227.32 202.74 -19579.62 32725.47 2010-11-17 15:27:26.000 321 26227.31 202.76 -19579.63 88888.00 2010-11-17 15:27:27.000 321 26227.29 202.75 -19579.63 88888.00 2010-11-17 15:27:28.000 321 26227.26 202.75 -19579.64 88888.00 2010-11-17 15:27:29.000 321 26227.23 202.74 -19579.67 88888.00 2010-11-17 15:27:30.000 321 26227.20 202.77 -19579.65 32725.35 2010-11-17 15:27:31.000 321 26227.19 202.84 -19579.66 88888.00 2010-11-17 15:27:32.000 321 26227.16 202.81 -19579.64 88888.00 2010-11-17 15:27:33.000 321 26227.13 202.75 -19579.64 88888.00 2010-11-17 15:27:34.000 321 26227.12 202.75 -19579.65 88888.00 2010-11-17 15:27:35.000 321 26227.14 202.79 -19579.67 32725.28 2010-11-17 15:27:36.000 321 26227.16 202.82 -19579.71 88888.00 2010-11-17 15:27:37.000 321 26227.15 202.79 -19579.72 88888.00 2010-11-17 15:27:38.000 321 26227.14 202.78 -19579.68 88888.00 2010-11-17 15:27:39.000 321 26227.10 202.81 -19579.72 88888.00 2010-11-17 15:27:40.000 321 26227.11 202.88 -19579.72 32725.16 2010-11-17 15:27:41.000 321 26227.13 202.90 -19579.72 88888.00 2010-11-17 15:27:42.000 321 26227.11 202.85 -19579.70 88888.00 2010-11-17 15:27:43.000 321 26227.15 202.82 -19579.70 88888.00 2010-11-17 15:27:44.000 321 26227.17 202.87 -19579.70 88888.00 2010-11-17 15:27:45.000 321 26227.18 202.89 -19579.66 32725.22 2010-11-17 15:27:46.000 321 26227.21 202.92 -19579.65 88888.00 2010-11-17 15:27:47.000 321 26227.24 202.87 -19579.65 88888.00 2010-11-17 15:27:48.000 321 26227.25 202.84 -19579.67 88888.00 2010-11-17 15:27:49.000 321 26227.24 202.86 -19579.68 88888.00 2010-11-17 15:27:50.000 321 26227.23 202.88 -19579.66 32725.27 2010-11-17 15:27:51.000 321 26227.21 202.92 -19579.69 88888.00 2010-11-17 15:27:52.000 321 26227.22 202.92 -19579.72 88888.00 2010-11-17 15:27:53.000 321 26227.26 202.89 -19579.71 88888.00 2010-11-17 15:27:54.000 321 26227.27 202.92 -19579.69 88888.00 2010-11-17 15:27:55.000 321 26227.29 202.95 -19579.72 32725.33 2010-11-17 15:27:56.000 321 26227.29 202.99 -19579.70 88888.00 2010-11-17 15:27:57.000 321 26227.34 202.94 -19579.67 88888.00 2010-11-17 15:27:58.000 321 26227.35 202.90 -19579.65 88888.00 2010-11-17 15:27:59.000 321 26227.39 202.91 -19579.64 88888.00 2010-11-17 15:28:00.000 321 26227.45 202.97 -19579.63 32725.41 2010-11-17 15:28:01.000 321 26227.45 202.98 -19579.59 88888.00 2010-11-17 15:28:02.000 321 26227.48 202.97 -19579.61 88888.00 2010-11-17 15:28:03.000 321 26227.49 202.97 -19579.62 88888.00 2010-11-17 15:28:04.000 321 26227.50 203.01 -19579.62 88888.00 2010-11-17 15:28:05.000 321 26227.52 203.07 -19579.64 32725.50 2010-11-17 15:28:06.000 321 26227.54 203.07 -19579.65 88888.00 2010-11-17 15:28:07.000 321 26227.55 203.06 -19579.63 88888.00 2010-11-17 15:28:08.000 321 26227.61 203.00 -19579.59 88888.00 2010-11-17 15:28:09.000 321 26227.60 203.03 -19579.57 88888.00 2010-11-17 15:28:10.000 321 26227.61 203.04 -19579.60 32725.60 2010-11-17 15:28:11.000 321 26227.62 203.07 -19579.62 88888.00 2010-11-17 15:28:12.000 321 26227.66 203.07 -19579.60 88888.00 2010-11-17 15:28:13.000 321 26227.68 203.01 -19579.55 88888.00 2010-11-17 15:28:14.000 321 26227.69 202.99 -19579.57 88888.00 2010-11-17 15:28:15.000 321 26227.73 203.05 -19579.56 32725.60 2010-11-17 15:28:16.000 321 26227.71 203.07 -19579.55 88888.00 2010-11-17 15:28:17.000 321 26227.70 203.03 -19579.54 88888.00 2010-11-17 15:28:18.000 321 26227.74 202.99 -19579.54 88888.00 2010-11-17 15:28:19.000 321 26227.79 202.94 -19579.54 88888.00 2010-11-17 15:28:20.000 321 26227.81 203.00 -19579.55 32725.62 2010-11-17 15:28:21.000 321 26227.79 203.06 -19579.57 88888.00 2010-11-17 15:28:22.000 321 26227.80 203.00 -19579.55 88888.00 2010-11-17 15:28:23.000 321 26227.83 202.95 -19579.51 88888.00 2010-11-17 15:28:24.000 321 26227.82 202.96 -19579.51 88888.00 2010-11-17 15:28:25.000 321 26227.82 202.96 -19579.51 32725.70 2010-11-17 15:28:26.000 321 26227.81 203.01 -19579.52 88888.00 2010-11-17 15:28:27.000 321 26227.81 202.98 -19579.50 88888.00 2010-11-17 15:28:28.000 321 26227.80 202.91 -19579.48 88888.00 2010-11-17 15:28:29.000 321 26227.79 202.91 -19579.51 88888.00 2010-11-17 15:28:30.000 321 26227.79 202.96 -19579.54 32725.66 2010-11-17 15:28:31.000 321 26227.77 203.06 -19579.56 88888.00 2010-11-17 15:28:32.000 321 26227.76 203.06 -19579.52 88888.00 2010-11-17 15:28:33.000 321 26227.72 202.95 -19579.50 88888.00 2010-11-17 15:28:34.000 321 26227.70 202.95 -19579.51 88888.00 2010-11-17 15:28:35.000 321 26227.69 203.01 -19579.50 32725.64 2010-11-17 15:28:36.000 321 26227.66 203.07 -19579.55 88888.00 2010-11-17 15:28:37.000 321 26227.68 203.06 -19579.55 88888.00 2010-11-17 15:28:38.000 321 26227.65 203.00 -19579.54 88888.00 2010-11-17 15:28:39.000 321 26227.62 202.96 -19579.58 88888.00 2010-11-17 15:28:40.000 321 26227.60 203.03 -19579.53 32725.57 2010-11-17 15:28:41.000 321 26227.54 203.09 -19579.55 88888.00 2010-11-17 15:28:42.000 321 26227.49 203.02 -19579.54 88888.00 2010-11-17 15:28:43.000 321 26227.47 202.93 -19579.54 88888.00 2010-11-17 15:28:44.000 321 26227.46 202.90 -19579.52 88888.00 2010-11-17 15:28:45.000 321 26227.45 202.96 -19579.53 32725.49 2010-11-17 15:28:46.000 321 26227.44 202.99 -19579.53 88888.00 2010-11-17 15:28:47.000 321 26227.40 202.95 -19579.52 88888.00 2010-11-17 15:28:48.000 321 26227.37 202.93 -19579.54 88888.00 2010-11-17 15:28:49.000 321 26227.29 202.95 -19579.52 88888.00 2010-11-17 15:28:50.000 321 26227.23 202.97 -19579.48 32725.49 2010-11-17 15:28:51.000 321 26227.22 203.03 -19579.51 88888.00 2010-11-17 15:28:52.000 321 26227.23 203.02 -19579.52 88888.00 2010-11-17 15:28:53.000 321 26227.19 203.02 -19579.55 88888.00 2010-11-17 15:28:54.000 321 26227.15 203.03 -19579.58 88888.00 2010-11-17 15:28:55.000 321 26227.14 203.05 -19579.59 32725.28 2010-11-17 15:28:56.000 321 26227.12 203.13 -19579.58 88888.00 2010-11-17 15:28:57.000 321 26227.08 203.09 -19579.56 88888.00 2010-11-17 15:28:58.000 321 26227.09 203.06 -19579.55 88888.00 2010-11-17 15:28:59.000 321 26227.09 203.08 -19579.54 88888.00 2010-11-17 15:29:00.000 321 26227.08 203.10 -19579.59 32725.22 2010-11-17 15:29:01.000 321 26227.05 203.13 -19579.59 88888.00 2010-11-17 15:29:02.000 321 26227.10 203.04 -19579.56 88888.00 2010-11-17 15:29:03.000 321 26227.12 203.00 -19579.60 88888.00 2010-11-17 15:29:04.000 321 26227.10 203.03 -19579.61 88888.00 2010-11-17 15:29:05.000 321 26227.06 203.05 -19579.60 32725.23 2010-11-17 15:29:06.000 321 26227.05 203.05 -19579.60 88888.00 2010-11-17 15:29:07.000 321 26227.08 203.05 -19579.60 88888.00 2010-11-17 15:29:08.000 321 26227.11 203.05 -19579.58 88888.00 2010-11-17 15:29:09.000 321 26227.11 203.03 -19579.58 88888.00 2010-11-17 15:29:10.000 321 26227.09 203.07 -19579.61 32725.25 2010-11-17 15:29:11.000 321 26227.08 203.09 -19579.63 88888.00 2010-11-17 15:29:12.000 321 26227.10 203.06 -19579.64 88888.00 2010-11-17 15:29:13.000 321 26227.14 203.04 -19579.64 88888.00 2010-11-17 15:29:14.000 321 26227.16 203.05 -19579.60 88888.00 2010-11-17 15:29:15.000 321 26227.20 203.04 -19579.58 32725.25 2010-11-17 15:29:16.000 321 26227.19 203.08 -19579.57 88888.00 2010-11-17 15:29:17.000 321 26227.20 203.08 -19579.61 88888.00 2010-11-17 15:29:18.000 321 26227.22 203.06 -19579.59 88888.00 2010-11-17 15:29:19.000 321 26227.26 203.12 -19579.62 88888.00 2010-11-17 15:29:20.000 321 26227.29 203.13 -19579.56 32725.34 2010-11-17 15:29:21.000 321 26227.31 203.18 -19579.55 88888.00 2010-11-17 15:29:22.000 321 26227.35 203.13 -19579.52 88888.00 2010-11-17 15:29:23.000 321 26227.37 203.09 -19579.52 88888.00 2010-11-17 15:29:24.000 321 26227.44 203.11 -19579.53 88888.00 2010-11-17 15:29:25.000 321 26227.48 203.15 -19579.53 32725.34 2010-11-17 15:29:26.000 321 26227.50 203.19 -19579.54 88888.00 2010-11-17 15:29:27.000 321 26227.52 203.15 -19579.57 88888.00 2010-11-17 15:29:28.000 321 26227.57 203.12 -19579.54 88888.00 2010-11-17 15:29:29.000 321 26227.59 203.11 -19579.52 88888.00 2010-11-17 15:29:30.000 321 26227.64 203.19 -19579.52 32725.60 2010-11-17 15:29:31.000 321 26227.68 203.21 -19579.53 88888.00 2010-11-17 15:29:32.000 321 26227.72 203.17 -19579.52 88888.00 2010-11-17 15:29:33.000 321 26227.72 203.16 -19579.52 88888.00 2010-11-17 15:29:34.000 321 26227.75 203.16 -19579.49 88888.00 2010-11-17 15:29:35.000 321 26227.78 203.19 -19579.50 32725.53 2010-11-17 15:29:36.000 321 26227.78 203.22 -19579.52 88888.00 2010-11-17 15:29:37.000 321 26227.79 203.17 -19579.50 88888.00 2010-11-17 15:29:38.000 321 26227.84 203.13 -19579.53 88888.00 2010-11-17 15:29:39.000 321 26227.83 203.15 -19579.51 88888.00 2010-11-17 15:29:40.000 321 26227.83 203.19 -19579.49 32725.60 2010-11-17 15:29:41.000 321 26227.83 203.22 -19579.46 88888.00 2010-11-17 15:29:42.000 321 26227.86 203.18 -19579.46 88888.00 2010-11-17 15:29:43.000 321 26227.84 203.15 -19579.46 88888.00 2010-11-17 15:29:44.000 321 26227.81 203.17 -19579.44 88888.00 2010-11-17 15:29:45.000 321 26227.80 203.17 -19579.44 32725.52 2010-11-17 15:29:46.000 321 26227.81 203.19 -19579.45 88888.00 2010-11-17 15:29:47.000 321 26227.79 203.19 -19579.44 88888.00 2010-11-17 15:29:48.000 321 26227.81 203.16 -19579.43 88888.00 2010-11-17 15:29:49.000 321 26227.77 203.14 -19579.46 88888.00 2010-11-17 15:29:50.000 321 26227.73 203.14 -19579.46 32725.63 2010-11-17 15:29:51.000 321 26227.70 203.19 -19579.45 88888.00 2010-11-17 15:29:52.000 321 26227.72 203.18 -19579.45 88888.00 2010-11-17 15:29:53.000 321 26227.70 203.14 -19579.44 88888.00 2010-11-17 15:29:54.000 321 26227.69 203.14 -19579.45 88888.00 2010-11-17 15:29:55.000 321 26227.67 203.19 -19579.44 32725.55 2010-11-17 15:29:56.000 321 26227.63 203.22 -19579.43 88888.00 2010-11-17 15:29:57.000 321 26227.62 203.18 -19579.44 88888.00 2010-11-17 15:29:58.000 321 26227.61 203.18 -19579.48 88888.00 2010-11-17 15:29:59.000 321 26227.60 203.17 -19579.50 88888.00 2010-11-17 15:30:00.000 321 26227.59 203.21 -19579.46 32725.43 2010-11-17 15:30:01.000 321 26227.57 203.23 -19579.46 88888.00 2010-11-17 15:30:02.000 321 26227.57 203.23 -19579.46 88888.00 2010-11-17 15:30:03.000 321 26227.56 203.20 -19579.42 88888.00 2010-11-17 15:30:04.000 321 26227.54 203.18 -19579.44 88888.00 2010-11-17 15:30:05.000 321 26227.52 203.21 -19579.46 32725.44 2010-11-17 15:30:06.000 321 26227.52 203.23 -19579.44 88888.00 2010-11-17 15:30:07.000 321 26227.56 203.20 -19579.44 88888.00 2010-11-17 15:30:08.000 321 26227.58 203.17 -19579.45 88888.00 2010-11-17 15:30:09.000 321 26227.61 203.18 -19579.47 88888.00 2010-11-17 15:30:10.000 321 26227.68 203.23 -19579.50 32725.43 2010-11-17 15:30:11.000 321 26227.72 203.34 -19579.49 88888.00 2010-11-17 15:30:12.000 321 26227.61 203.38 -19579.47 88888.00 2010-11-17 15:30:13.000 321 26227.48 203.38 -19579.47 88888.00 2010-11-17 15:30:14.000 321 26227.40 203.32 -19579.47 88888.00 2010-11-17 15:30:15.000 321 26227.36 203.31 -19579.48 32725.47 2010-11-17 15:30:16.000 321 26227.32 203.30 -19579.48 88888.00 2010-11-17 15:30:17.000 321 26227.34 203.27 -19579.45 88888.00 2010-11-17 15:30:18.000 321 26227.36 203.23 -19579.45 88888.00 2010-11-17 15:30:19.000 321 26227.33 203.27 -19579.45 88888.00 2010-11-17 15:30:20.000 321 26227.35 203.27 -19579.47 32725.24 2010-11-17 15:30:21.000 321 26227.35 203.29 -19579.50 88888.00 2010-11-17 15:30:22.000 321 26227.37 203.26 -19579.49 88888.00 2010-11-17 15:30:23.000 321 26227.38 203.23 -19579.43 88888.00 2010-11-17 15:30:24.000 321 26227.36 203.22 -19579.44 88888.00 2010-11-17 15:30:25.000 321 26227.40 203.25 -19579.44 32725.26 2010-11-17 15:30:26.000 321 26227.38 203.31 -19579.43 88888.00 2010-11-17 15:30:27.000 321 26227.37 203.29 -19579.45 88888.00 2010-11-17 15:30:28.000 321 26227.38 203.28 -19579.42 88888.00 2010-11-17 15:30:29.000 321 26227.39 203.31 -19579.46 88888.00 2010-11-17 15:30:30.000 321 26227.43 203.33 -19579.46 32725.42 2010-11-17 15:30:31.000 321 26227.47 203.35 -19579.45 88888.00 2010-11-17 15:30:32.000 321 26227.47 203.35 -19579.44 88888.00 2010-11-17 15:30:33.000 321 26227.44 203.29 -19579.42 88888.00 2010-11-17 15:30:34.000 321 26227.44 203.30 -19579.39 88888.00 2010-11-17 15:30:35.000 321 26227.42 203.36 -19579.39 32725.27 2010-11-17 15:30:36.000 321 26227.45 203.39 -19579.42 88888.00 2010-11-17 15:30:37.000 321 26227.47 203.32 -19579.44 88888.00 2010-11-17 15:30:38.000 321 26227.48 203.32 -19579.45 88888.00 2010-11-17 15:30:39.000 321 26227.47 203.33 -19579.45 88888.00 2010-11-17 15:30:40.000 321 26227.48 203.35 -19579.44 32725.39 2010-11-17 15:30:41.000 321 26227.45 203.41 -19579.43 88888.00 2010-11-17 15:30:42.000 321 26227.48 203.40 -19579.43 88888.00 2010-11-17 15:30:43.000 321 26227.50 203.35 -19579.42 88888.00 2010-11-17 15:30:44.000 321 26227.49 203.32 -19579.46 88888.00 2010-11-17 15:30:45.000 321 26227.50 203.34 -19579.44 32725.42 2010-11-17 15:30:46.000 321 26227.54 203.37 -19579.46 88888.00 2010-11-17 15:30:47.000 321 26227.55 203.34 -19579.44 88888.00 2010-11-17 15:30:48.000 321 26227.57 203.34 -19579.42 88888.00 2010-11-17 15:30:49.000 321 26227.59 203.35 -19579.43 88888.00 2010-11-17 15:30:50.000 321 26227.62 203.39 -19579.42 32725.49 2010-11-17 15:30:51.000 321 26227.60 203.44 -19579.42 88888.00 2010-11-17 15:30:52.000 321 26227.64 203.41 -19579.40 88888.00 2010-11-17 15:30:53.000 321 26227.65 203.38 -19579.37 88888.00 2010-11-17 15:30:54.000 321 26227.65 203.41 -19579.38 88888.00 2010-11-17 15:30:55.000 321 26227.67 203.41 -19579.41 32725.45 2010-11-17 15:30:56.000 321 26227.72 203.43 -19579.40 88888.00 2010-11-17 15:30:57.000 321 26227.76 203.39 -19579.42 88888.00 2010-11-17 15:30:58.000 321 26227.78 203.37 -19579.42 88888.00 2010-11-17 15:30:59.000 321 26227.79 203.38 -19579.39 88888.00 2010-11-17 15:31:00.000 321 26227.79 203.45 -19579.37 32725.62 2010-11-17 15:31:01.000 321 26227.81 203.49 -19579.38 88888.00 2010-11-17 15:31:02.000 321 26227.85 203.46 -19579.36 88888.00 2010-11-17 15:31:03.000 321 26227.86 203.40 -19579.36 88888.00 2010-11-17 15:31:04.000 321 26227.90 203.37 -19579.35 88888.00 2010-11-17 15:31:05.000 321 26227.95 203.39 -19579.36 32725.64 2010-11-17 15:31:06.000 321 26228.00 203.41 -19579.35 88888.00 2010-11-17 15:31:07.000 321 26228.03 203.41 -19579.32 88888.00 2010-11-17 15:31:08.000 321 26228.04 203.40 -19579.34 88888.00 2010-11-17 15:31:09.000 321 26228.06 203.38 -19579.33 88888.00 2010-11-17 15:31:10.000 321 26228.13 203.44 -19579.37 32725.77 2010-11-17 15:31:11.000 321 26228.17 203.48 -19579.35 88888.00 2010-11-17 15:31:12.000 321 26228.19 203.45 -19579.34 88888.00 2010-11-17 15:31:13.000 321 26228.17 203.45 -19579.36 88888.00 2010-11-17 15:31:14.000 321 26228.20 203.45 -19579.35 88888.00 2010-11-17 15:31:15.000 321 26228.21 203.46 -19579.29 32725.95 2010-11-17 15:31:16.000 321 26228.23 203.53 -19579.30 88888.00 2010-11-17 15:31:17.000 321 26228.23 203.50 -19579.32 88888.00 2010-11-17 15:31:18.000 321 26228.26 203.44 -19579.31 88888.00 2010-11-17 15:31:19.000 321 26228.27 203.49 -19579.31 88888.00 2010-11-17 15:31:20.000 321 26228.29 203.56 -19579.30 32725.86 2010-11-17 15:31:21.000 321 26228.30 203.61 -19579.31 88888.00 2010-11-17 15:31:22.000 321 26228.30 203.54 -19579.31 88888.00 2010-11-17 15:31:23.000 321 26228.31 203.50 -19579.28 88888.00 2010-11-17 15:31:24.000 321 26228.30 203.47 -19579.26 88888.00 2010-11-17 15:31:25.000 321 26228.29 203.53 -19579.27 32725.98 2010-11-17 15:31:26.000 321 26228.27 203.56 -19579.28 88888.00 2010-11-17 15:31:27.000 321 26228.29 203.53 -19579.26 88888.00 2010-11-17 15:31:28.000 321 26228.28 203.49 -19579.24 88888.00 2010-11-17 15:31:29.000 321 26228.27 203.48 -19579.24 88888.00 2010-11-17 15:31:30.000 321 26228.28 203.52 -19579.28 32725.87 2010-11-17 15:31:31.000 321 26228.25 203.53 -19579.32 88888.00 2010-11-17 15:31:32.000 321 26228.26 203.46 -19579.31 88888.00 2010-11-17 15:31:33.000 321 26228.22 203.43 -19579.29 88888.00 2010-11-17 15:31:34.000 321 26228.16 203.45 -19579.27 88888.00 2010-11-17 15:31:35.000 321 26228.12 203.51 -19579.27 32725.86 2010-11-17 15:31:36.000 321 26228.15 203.51 -19579.27 88888.00 2010-11-17 15:31:37.000 321 26228.15 203.51 -19579.27 88888.00 2010-11-17 15:31:38.000 321 26228.14 203.45 -19579.29 88888.00 2010-11-17 15:31:39.000 321 26228.12 203.45 -19579.29 88888.00 2010-11-17 15:31:40.000 321 26228.06 203.50 -19579.30 32725.78 2010-11-17 15:31:41.000 321 26228.03 203.59 -19579.33 88888.00 2010-11-17 15:31:42.000 321 26228.01 203.54 -19579.26 88888.00 2010-11-17 15:31:43.000 321 26227.97 203.50 -19579.26 88888.00 2010-11-17 15:31:44.000 321 26227.96 203.52 -19579.29 88888.00 2010-11-17 15:31:45.000 321 26227.96 203.56 -19579.29 32725.74 2010-11-17 15:31:46.000 321 26227.94 203.62 -19579.33 88888.00 2010-11-17 15:31:47.000 321 26227.90 203.58 -19579.33 88888.00 2010-11-17 15:31:48.000 321 26227.85 203.55 -19579.29 88888.00 2010-11-17 15:31:49.000 321 26227.81 203.61 -19579.29 88888.00 2010-11-17 15:31:50.000 321 26227.78 203.63 -19579.32 32725.63 2010-11-17 15:31:51.000 321 26227.74 203.66 -19579.33 88888.00 2010-11-17 15:31:52.000 321 26227.72 203.62 -19579.32 88888.00 2010-11-17 15:31:53.000 321 26227.75 203.59 -19579.36 88888.00 2010-11-17 15:31:54.000 321 26227.72 203.62 -19579.38 88888.00 2010-11-17 15:31:55.000 321 26227.68 203.65 -19579.37 32725.61 2010-11-17 15:31:56.000 321 26227.65 203.69 -19579.38 88888.00 2010-11-17 15:31:57.000 321 26227.67 203.69 -19579.38 88888.00 2010-11-17 15:31:58.000 321 26227.65 203.63 -19579.34 88888.00 2010-11-17 15:31:59.000 321 26227.61 203.67 -19579.31 88888.00 2010-11-17 15:32:00.000 321 26227.60 203.70 -19579.31 32725.48 2010-11-17 15:32:01.000 321 26227.58 203.68 -19579.29 88888.00 2010-11-17 15:32:02.000 321 26227.59 203.66 -19579.30 88888.00 2010-11-17 15:32:03.000 321 26227.56 203.65 -19579.35 88888.00 2010-11-17 15:32:04.000 321 26227.57 203.63 -19579.39 88888.00 2010-11-17 15:32:05.000 321 26227.62 203.64 -19579.38 32725.39 2010-11-17 15:32:06.000 321 26227.61 203.68 -19579.39 88888.00 2010-11-17 15:32:07.000 321 26227.61 203.70 -19579.36 88888.00 2010-11-17 15:32:08.000 321 26227.63 203.65 -19579.32 88888.00 2010-11-17 15:32:09.000 321 26227.61 203.68 -19579.31 88888.00 2010-11-17 15:32:10.000 321 26227.66 203.72 -19579.27 32725.37 2010-11-17 15:32:11.000 321 26227.67 203.75 -19579.29 88888.00 2010-11-17 15:32:12.000 321 26227.68 203.70 -19579.32 88888.00 2010-11-17 15:32:13.000 321 26227.68 203.65 -19579.30 88888.00 2010-11-17 15:32:14.000 321 26227.70 203.66 -19579.29 88888.00 2010-11-17 15:32:15.000 321 26227.72 203.66 -19579.28 32725.50 2010-11-17 15:32:16.000 321 26227.72 203.73 -19579.29 88888.00 2010-11-17 15:32:17.000 321 26227.72 203.67 -19579.28 88888.00 2010-11-17 15:32:18.000 321 26227.72 203.60 -19579.24 88888.00 2010-11-17 15:32:19.000 321 26227.70 203.63 -19579.28 88888.00 2010-11-17 15:32:20.000 321 26227.73 203.67 -19579.30 32725.52 2010-11-17 15:32:21.000 321 26227.76 203.71 -19579.31 88888.00 2010-11-17 15:32:22.000 321 26227.77 203.71 -19579.30 88888.00 2010-11-17 15:32:23.000 321 26227.77 203.70 -19579.30 88888.00 2010-11-17 15:32:24.000 321 26227.79 203.73 -19579.33 88888.00 2010-11-17 15:32:25.000 321 26227.79 203.76 -19579.33 32725.54 2010-11-17 15:32:26.000 321 26227.79 203.78 -19579.33 88888.00 2010-11-17 15:32:27.000 321 26227.75 203.73 -19579.28 88888.00 2010-11-17 15:32:28.000 321 26227.77 203.69 -19579.30 88888.00 2010-11-17 15:32:29.000 321 26227.76 203.74 -19579.31 88888.00 2010-11-17 15:32:30.000 321 26227.79 203.76 -19579.32 32725.55 2010-11-17 15:32:31.000 321 26227.81 203.80 -19579.35 88888.00 2010-11-17 15:32:32.000 321 26227.76 203.77 -19579.30 88888.00 2010-11-17 15:32:33.000 321 26227.78 203.75 -19579.31 88888.00 2010-11-17 15:32:34.000 321 26227.79 203.77 -19579.29 88888.00 2010-11-17 15:32:35.000 321 26227.81 203.80 -19579.34 32725.51 2010-11-17 15:32:36.000 321 26227.83 203.84 -19579.35 88888.00 2010-11-17 15:32:37.000 321 26227.83 203.82 -19579.35 88888.00 2010-11-17 15:32:38.000 321 26227.81 203.79 -19579.36 88888.00 2010-11-17 15:32:39.000 321 26227.81 203.78 -19579.35 88888.00 2010-11-17 15:32:40.000 321 26227.81 203.85 -19579.34 32725.48 2010-11-17 15:32:41.000 321 26227.80 203.89 -19579.34 88888.00 2010-11-17 15:32:42.000 321 26227.80 203.88 -19579.32 88888.00 2010-11-17 15:32:43.000 321 26227.82 203.87 -19579.31 88888.00 2010-11-17 15:32:44.000 321 26227.81 203.86 -19579.28 88888.00 2010-11-17 15:32:45.000 321 26227.79 203.91 -19579.32 32725.53 2010-11-17 15:32:46.000 321 26227.81 203.94 -19579.32 88888.00 2010-11-17 15:32:47.000 321 26227.81 203.90 -19579.29 88888.00 2010-11-17 15:32:48.000 321 26227.77 203.88 -19579.28 88888.00 2010-11-17 15:32:49.000 321 26227.77 203.89 -19579.28 88888.00 2010-11-17 15:32:50.000 321 26227.74 203.90 -19579.28 32725.52 2010-11-17 15:32:51.000 321 26227.74 203.98 -19579.29 88888.00 2010-11-17 15:32:52.000 321 26227.71 203.91 -19579.30 88888.00 2010-11-17 15:32:53.000 321 26227.71 203.88 -19579.33 88888.00 2010-11-17 15:32:54.000 321 26227.75 203.90 -19579.34 88888.00 2010-11-17 15:32:55.000 321 26227.79 203.94 -19579.33 32725.58 2010-11-17 15:32:56.000 321 26227.79 203.91 -19579.34 88888.00 2010-11-17 15:32:57.000 321 26227.79 203.90 -19579.35 88888.00 2010-11-17 15:32:58.000 321 26227.80 203.85 -19579.33 88888.00 2010-11-17 15:32:59.000 321 26227.79 203.90 -19579.31 88888.00 2010-11-17 15:33:00.000 321 26227.77 203.94 -19579.32 32725.53 2010-11-17 15:33:01.000 321 26227.80 204.00 -19579.33 88888.00 2010-11-17 15:33:02.000 321 26227.80 203.97 -19579.29 88888.00 2010-11-17 15:33:03.000 321 26227.79 203.93 -19579.30 88888.00 2010-11-17 15:33:04.000 321 26227.82 203.91 -19579.30 88888.00 2010-11-17 15:33:05.000 321 26227.79 203.94 -19579.31 32725.47 2010-11-17 15:33:06.000 321 26227.81 203.99 -19579.31 88888.00 2010-11-17 15:33:07.000 321 26227.81 203.97 -19579.32 88888.00 2010-11-17 15:33:08.000 321 26227.81 203.96 -19579.31 88888.00 2010-11-17 15:33:09.000 321 26227.80 203.95 -19579.33 88888.00 2010-11-17 15:33:10.000 321 26227.79 204.01 -19579.33 32725.49 2010-11-17 15:33:11.000 321 26227.79 204.07 -19579.35 88888.00 2010-11-17 15:33:12.000 321 26227.77 204.02 -19579.34 88888.00 2010-11-17 15:33:13.000 321 26227.77 203.99 -19579.35 88888.00 2010-11-17 15:33:14.000 321 26227.78 204.00 -19579.32 88888.00 2010-11-17 15:33:15.000 321 26227.79 204.04 -19579.32 32725.51 2010-11-17 15:33:16.000 321 26227.80 204.10 -19579.30 88888.00 2010-11-17 15:33:17.000 321 26227.83 204.10 -19579.32 88888.00 2010-11-17 15:33:18.000 321 26227.83 204.06 -19579.33 88888.00 2010-11-17 15:33:19.000 321 26227.85 204.04 -19579.35 88888.00 2010-11-17 15:33:20.000 321 26227.85 204.04 -19579.34 32725.55 2010-11-17 15:33:21.000 321 26227.86 204.09 -19579.32 88888.00 2010-11-17 15:33:22.000 321 26227.82 204.06 -19579.30 88888.00 2010-11-17 15:33:23.000 321 26227.81 204.06 -19579.28 88888.00 2010-11-17 15:33:24.000 321 26227.84 204.05 -19579.29 88888.00 2010-11-17 15:33:25.000 321 26227.88 204.07 -19579.32 32725.49 2010-11-17 15:33:26.000 321 26227.89 204.10 -19579.32 88888.00 2010-11-17 15:33:27.000 321 26227.89 204.07 -19579.30 88888.00 2010-11-17 15:33:28.000 321 26227.92 204.04 -19579.29 88888.00 2010-11-17 15:33:29.000 321 26227.91 204.03 -19579.28 88888.00 2010-11-17 15:33:30.000 321 26227.90 204.10 -19579.28 32725.65 2010-11-17 15:33:31.000 321 26227.94 204.14 -19579.31 88888.00 2010-11-17 15:33:32.000 321 26227.99 204.09 -19579.29 88888.00 2010-11-17 15:33:33.000 321 26228.02 204.03 -19579.30 88888.00 2010-11-17 15:33:34.000 321 26228.06 204.02 -19579.26 88888.00 2010-11-17 15:33:35.000 321 26228.09 204.05 -19579.28 32725.63 2010-11-17 15:33:36.000 321 26228.13 204.10 -19579.27 88888.00 2010-11-17 15:33:37.000 321 26228.13 204.03 -19579.26 88888.00 2010-11-17 15:33:38.000 321 26228.11 203.97 -19579.25 88888.00 2010-11-17 15:33:39.000 321 26228.13 203.97 -19579.24 88888.00 2010-11-17 15:33:40.000 321 26228.14 204.01 -19579.23 32725.66 2010-11-17 15:33:41.000 321 26228.13 204.06 -19579.21 88888.00 2010-11-17 15:33:42.000 321 26228.11 204.03 -19579.22 88888.00 2010-11-17 15:33:43.000 321 26228.10 204.03 -19579.22 88888.00 2010-11-17 15:33:44.000 321 26228.11 204.02 -19579.24 88888.00 2010-11-17 15:33:45.000 321 26228.12 204.04 -19579.25 32725.85 2010-11-17 15:33:46.000 321 26228.13 204.10 -19579.25 88888.00 2010-11-17 15:33:47.000 321 26228.12 204.07 -19579.22 88888.00 2010-11-17 15:33:48.000 321 26228.09 204.06 -19579.24 88888.00 2010-11-17 15:33:49.000 321 26228.08 204.07 -19579.24 88888.00 2010-11-17 15:33:50.000 321 26228.08 204.15 -19579.23 32725.78 2010-11-17 15:33:51.000 321 26228.10 204.16 -19579.27 88888.00 2010-11-17 15:33:52.000 321 26228.10 204.15 -19579.26 88888.00 2010-11-17 15:33:53.000 321 26228.10 204.11 -19579.28 88888.00 2010-11-17 15:33:54.000 321 26228.07 204.14 -19579.27 88888.00 2010-11-17 15:33:55.000 321 26228.05 204.17 -19579.27 32725.71 2010-11-17 15:33:56.000 321 26228.05 204.17 -19579.28 88888.00 2010-11-17 15:33:57.000 321 26228.07 204.17 -19579.25 88888.00 2010-11-17 15:33:58.000 321 26228.10 204.11 -19579.24 88888.00 2010-11-17 15:33:59.000 321 26228.11 204.12 -19579.23 88888.00 2010-11-17 15:34:00.000 321 26228.09 204.16 -19579.17 32725.68 2010-11-17 15:34:01.000 321 26228.11 204.22 -19579.19 88888.00 2010-11-17 15:34:02.000 321 26228.13 204.18 -19579.19 88888.00 2010-11-17 15:34:03.000 321 26228.15 204.14 -19579.18 88888.00 2010-11-17 15:34:04.000 321 26228.15 204.13 -19579.18 88888.00 2010-11-17 15:34:05.000 321 26228.16 204.19 -19579.16 32725.72 2010-11-17 15:34:06.000 321 26228.20 204.22 -19579.16 88888.00 2010-11-17 15:34:07.000 321 26228.17 204.17 -19579.14 88888.00 2010-11-17 15:34:08.000 321 26228.21 204.16 -19579.12 88888.00 2010-11-17 15:34:09.000 321 26228.22 204.14 -19579.14 88888.00 2010-11-17 15:34:10.000 321 26228.21 204.15 -19579.15 32725.76 2010-11-17 15:34:11.000 321 26228.22 204.19 -19579.11 88888.00 2010-11-17 15:34:12.000 321 26228.20 204.19 -19579.13 88888.00 2010-11-17 15:34:13.000 321 26228.20 204.18 -19579.17 88888.00 2010-11-17 15:34:14.000 321 26228.19 204.19 -19579.20 88888.00 2010-11-17 15:34:15.000 321 26228.16 204.21 -19579.15 32725.73 2010-11-17 15:34:16.000 321 26228.19 204.24 -19579.12 88888.00 2010-11-17 15:34:17.000 321 26228.18 204.21 -19579.13 88888.00 2010-11-17 15:34:18.000 321 26228.15 204.19 -19579.14 88888.00 2010-11-17 15:34:19.000 321 26228.13 204.20 -19579.15 88888.00 2010-11-17 15:34:20.000 321 26228.13 204.23 -19579.18 32725.71 2010-11-17 15:34:21.000 321 26228.09 204.29 -19579.20 88888.00 2010-11-17 15:34:22.000 321 26228.07 204.25 -19579.18 88888.00 2010-11-17 15:34:23.000 321 26228.03 204.20 -19579.18 88888.00 2010-11-17 15:34:24.000 321 26227.98 204.21 -19579.19 88888.00 2010-11-17 15:34:25.000 321 26227.94 204.26 -19579.19 32725.64 2010-11-17 15:34:26.000 321 26227.94 204.28 -19579.18 88888.00 2010-11-17 15:34:27.000 321 26227.93 204.26 -19579.19 88888.00 2010-11-17 15:34:28.000 321 26227.92 204.26 -19579.20 88888.00 2010-11-17 15:34:29.000 321 26227.92 204.26 -19579.21 88888.00 2010-11-17 15:34:30.000 321 26227.92 204.29 -19579.21 32725.59 2010-11-17 15:34:31.000 321 26227.91 204.34 -19579.21 88888.00 2010-11-17 15:34:32.000 321 26227.92 204.28 -19579.20 88888.00 2010-11-17 15:34:33.000 321 26227.92 204.25 -19579.22 88888.00 2010-11-17 15:34:34.000 321 26227.85 204.27 -19579.20 88888.00 2010-11-17 15:34:35.000 321 26227.85 204.33 -19579.22 32725.55 2010-11-17 15:34:36.000 321 26227.87 204.38 -19579.21 88888.00 2010-11-17 15:34:37.000 321 26227.84 204.32 -19579.22 88888.00 2010-11-17 15:34:38.000 321 26227.83 204.27 -19579.19 88888.00 2010-11-17 15:34:39.000 321 26227.86 204.29 -19579.19 88888.00 2010-11-17 15:34:40.000 321 26227.88 204.34 -19579.17 32725.56 2010-11-17 15:34:41.000 321 26227.91 204.37 -19579.16 88888.00 2010-11-17 15:34:42.000 321 26227.92 204.38 -19579.15 88888.00 2010-11-17 15:34:43.000 321 26227.92 204.32 -19579.16 88888.00 2010-11-17 15:34:44.000 321 26227.94 204.31 -19579.15 88888.00 2010-11-17 15:34:45.000 321 26227.95 204.36 -19579.13 32725.50 2010-11-17 15:34:46.000 321 26227.96 204.38 -19579.14 88888.00 2010-11-17 15:34:47.000 321 26227.98 204.32 -19579.13 88888.00 2010-11-17 15:34:48.000 321 26227.97 204.25 -19579.15 88888.00 2010-11-17 15:34:49.000 321 26227.94 204.29 -19579.16 88888.00 2010-11-17 15:34:50.000 321 26227.97 204.32 -19579.17 32725.57 2010-11-17 15:34:51.000 321 26227.97 204.36 -19579.18 88888.00 2010-11-17 15:34:52.000 321 26227.98 204.29 -19579.15 88888.00 2010-11-17 15:34:53.000 321 26227.91 204.26 -19579.15 88888.00 2010-11-17 15:34:54.000 321 26227.92 204.22 -19579.15 88888.00 2010-11-17 15:34:55.000 321 26227.92 204.23 -19579.16 32725.57 2010-11-17 15:34:56.000 321 26227.91 204.26 -19579.17 88888.00 2010-11-17 15:34:57.000 321 26227.91 204.26 -19579.17 88888.00 2010-11-17 15:34:58.000 321 26227.90 204.26 -19579.15 88888.00 2010-11-17 15:34:59.000 321 26227.90 204.26 -19579.15 88888.00 2010-11-17 15:35:00.000 321 26227.87 204.25 -19579.14 32725.48 2010-11-17 15:35:01.000 321 26227.86 204.29 -19579.16 88888.00 2010-11-17 15:35:02.000 321 26227.88 204.26 -19579.17 88888.00 2010-11-17 15:35:03.000 321 26227.90 204.24 -19579.22 88888.00 2010-11-17 15:35:04.000 321 26227.90 204.23 -19579.22 88888.00 2010-11-17 15:35:05.000 321 26227.89 204.31 -19579.22 32725.56 2010-11-17 15:35:06.000 321 26227.87 204.34 -19579.21 88888.00 2010-11-17 15:35:07.000 321 26227.89 204.29 -19579.23 88888.00 2010-11-17 15:35:08.000 321 26227.86 204.28 -19579.21 88888.00 2010-11-17 15:35:09.000 321 26227.87 204.29 -19579.24 88888.00 2010-11-17 15:35:10.000 321 26227.89 204.32 -19579.21 32725.48 2010-11-17 15:35:11.000 321 26227.87 204.37 -19579.21 88888.00 2010-11-17 15:35:12.000 321 26227.90 204.34 -19579.24 88888.00 2010-11-17 15:35:13.000 321 26227.92 204.35 -19579.20 88888.00 2010-11-17 15:35:14.000 321 26227.95 204.37 -19579.18 88888.00 2010-11-17 15:35:15.000 321 26227.99 204.40 -19579.18 32725.64 2010-11-17 15:35:16.000 321 26227.99 204.44 -19579.15 88888.00 2010-11-17 15:35:17.000 321 26228.00 204.38 -19579.13 88888.00 2010-11-17 15:35:18.000 321 26227.99 204.38 -19579.15 88888.00 2010-11-17 15:35:19.000 321 26228.03 204.35 -19579.17 88888.00 2010-11-17 15:35:20.000 321 26228.05 204.36 -19579.18 32725.58 2010-11-17 15:35:21.000 321 26228.05 204.41 -19579.17 88888.00 2010-11-17 15:35:22.000 321 26228.04 204.40 -19579.19 88888.00 2010-11-17 15:35:23.000 321 26228.04 204.36 -19579.17 88888.00 2010-11-17 15:35:24.000 321 26228.04 204.35 -19579.16 88888.00 2010-11-17 15:35:25.000 321 26228.04 204.37 -19579.18 32725.58 2010-11-17 15:35:26.000 321 26228.05 204.38 -19579.15 88888.00 2010-11-17 15:35:27.000 321 26228.09 204.37 -19579.14 88888.00 2010-11-17 15:35:28.000 321 26228.08 204.35 -19579.15 88888.00 2010-11-17 15:35:29.000 321 26228.09 204.32 -19579.11 88888.00 2010-11-17 15:35:30.000 321 26228.09 204.31 -19579.10 32725.70 2010-11-17 15:35:31.000 321 26228.09 204.37 -19579.13 88888.00 2010-11-17 15:35:32.000 321 26228.09 204.36 -19579.14 88888.00 2010-11-17 15:35:33.000 321 26228.10 204.31 -19579.12 88888.00 2010-11-17 15:35:34.000 321 26228.12 204.35 -19579.11 88888.00 2010-11-17 15:35:35.000 321 26228.13 204.36 -19579.09 32725.72 2010-11-17 15:35:36.000 321 26228.15 204.39 -19579.08 88888.00 2010-11-17 15:35:37.000 321 26228.17 204.35 -19579.11 88888.00 2010-11-17 15:35:38.000 321 26228.18 204.33 -19579.10 88888.00 2010-11-17 15:35:39.000 321 26228.19 204.35 -19579.10 88888.00 2010-11-17 15:35:40.000 321 26228.19 204.39 -19579.10 32725.71 2010-11-17 15:35:41.000 321 26228.22 204.40 -19579.11 88888.00 2010-11-17 15:35:42.000 321 26228.24 204.40 -19579.10 88888.00 2010-11-17 15:35:43.000 321 26228.25 204.35 -19579.09 88888.00 2010-11-17 15:35:44.000 321 26228.28 204.35 -19579.07 88888.00 2010-11-17 15:35:45.000 321 26228.31 204.40 -19579.10 32725.75 2010-11-17 15:35:46.000 321 26228.33 204.45 -19579.14 88888.00 2010-11-17 15:35:47.000 321 26228.35 204.43 -19579.10 88888.00 2010-11-17 15:35:48.000 321 26228.35 204.39 -19579.09 88888.00 2010-11-17 15:35:49.000 321 26228.36 204.38 -19579.08 88888.00 2010-11-17 15:35:50.000 321 26228.42 204.40 -19579.04 32725.89 2010-11-17 15:35:51.000 321 26228.45 204.38 -19579.07 88888.00 2010-11-17 15:35:52.000 321 26228.50 204.34 -19579.08 88888.00 2010-11-17 15:35:53.000 321 26228.53 204.29 -19579.08 88888.00 2010-11-17 15:35:54.000 321 26228.61 204.25 -19579.10 88888.00 2010-11-17 15:35:55.000 321 26228.70 204.28 -19579.10 32725.99 2010-11-17 15:35:56.000 321 26228.80 204.26 -19579.14 88888.00 2010-11-17 15:35:57.000 321 26228.92 204.17 -19579.13 88888.00 2010-11-17 15:35:58.000 321 26229.04 204.10 -19579.16 88888.00 2010-11-17 15:35:59.000 321 26229.22 204.07 -19579.15 88888.00 2010-11-17 15:36:00.000 321 26229.41 204.13 -19579.16 32726.40 2010-11-17 15:36:01.000 321 26229.68 204.24 -19579.18 88888.00 2010-11-17 15:36:02.000 321 26229.99 204.32 -19579.16 88888.00 2010-11-17 15:36:03.000 321 26230.34 204.41 -19579.15 88888.00 2010-11-17 15:36:04.000 321 26230.72 204.67 -19579.12 88888.00 2010-11-17 15:36:05.000 321 26231.09 205.19 -19579.10 32727.39 2010-11-17 15:36:06.000 321 26231.31 205.95 -19579.03 88888.00 2010-11-17 15:36:07.000 321 26231.26 206.86 -19578.90 88888.00 2010-11-17 15:36:08.000 321 26230.87 207.91 -19578.68 88888.00 2010-11-17 15:36:09.000 321 26229.98 209.02 -19578.40 88888.00 2010-11-17 15:36:10.000 321 26228.43 209.83 -19578.09 32728.32 2010-11-17 15:36:11.000 321 26226.39 210.01 -19577.76 88888.00 2010-11-17 15:36:12.000 321 26224.34 209.34 -19577.47 88888.00 2010-11-17 15:36:13.000 321 26222.77 208.04 -19577.28 88888.00 2010-11-17 15:36:14.000 321 26221.91 206.48 -19577.24 88888.00 2010-11-17 15:36:15.000 321 26221.82 204.91 -19577.32 32720.76 2010-11-17 15:36:16.000 321 26222.26 203.68 -19577.46 88888.00 2010-11-17 15:36:17.000 321 26223.06 202.82 -19577.70 88888.00 2010-11-17 15:36:18.000 321 26223.96 202.32 -19577.91 88888.00 2010-11-17 15:36:19.000 321 26224.87 202.11 -19578.11 88888.00 2010-11-17 15:36:20.000 321 26225.68 202.17 -19578.27 32720.88 2010-11-17 15:36:21.000 321 26226.29 202.38 -19578.41 88888.00 2010-11-17 15:36:22.000 321 26226.79 202.58 -19578.50 88888.00 2010-11-17 15:36:23.000 321 26227.13 202.80 -19578.63 88888.00 2010-11-17 15:36:24.000 321 26227.36 203.06 -19578.72 88888.00 2010-11-17 15:36:25.000 321 26227.56 203.31 -19578.76 32724.54 2010-11-17 15:36:26.000 321 26227.71 203.54 -19578.81 88888.00 2010-11-17 15:36:27.000 321 26227.82 203.65 -19578.85 88888.00 2010-11-17 15:36:28.000 321 26227.93 203.71 -19578.86 88888.00 2010-11-17 15:36:29.000 321 26227.94 203.81 -19578.90 88888.00 2010-11-17 15:36:30.000 321 26227.96 203.95 -19578.91 32725.39 2010-11-17 15:36:31.000 321 26228.00 204.07 -19578.93 88888.00 2010-11-17 15:36:32.000 321 26228.03 204.09 -19578.92 88888.00 2010-11-17 15:36:33.000 321 26228.07 204.13 -19578.92 88888.00 2010-11-17 15:36:34.000 321 26228.08 204.16 -19578.93 88888.00 2010-11-17 15:36:35.000 321 26228.12 204.26 -19578.95 32725.61 2010-11-17 15:36:36.000 321 26228.17 204.34 -19578.99 88888.00 2010-11-17 15:36:37.000 321 26228.19 204.36 -19578.99 88888.00 2010-11-17 15:36:38.000 321 26228.23 204.33 -19579.01 88888.00 2010-11-17 15:36:39.000 321 26228.25 204.37 -19578.99 88888.00 2010-11-17 15:36:40.000 321 26228.25 204.43 -19578.96 32725.60 2010-11-17 15:36:41.000 321 26228.26 204.45 -19578.97 88888.00 2010-11-17 15:36:42.000 321 26228.23 204.44 -19578.99 88888.00 2010-11-17 15:36:43.000 321 26228.27 204.45 -19579.00 88888.00 2010-11-17 15:36:44.000 321 26228.26 204.45 -19578.96 88888.00 2010-11-17 15:36:45.000 321 26228.28 204.47 -19578.97 32725.68 2010-11-17 15:36:46.000 321 26228.25 204.54 -19578.97 88888.00 2010-11-17 15:36:47.000 321 26228.22 204.52 -19578.97 88888.00 2010-11-17 15:36:48.000 321 26228.22 204.49 -19578.99 88888.00 2010-11-17 15:36:49.000 321 26228.22 204.52 -19579.00 88888.00 2010-11-17 15:36:50.000 321 26228.22 204.61 -19579.01 32725.70 2010-11-17 15:36:51.000 321 26228.21 204.66 -19579.01 88888.00 2010-11-17 15:36:52.000 321 26228.23 204.65 -19578.96 88888.00 2010-11-17 15:36:53.000 321 26228.22 204.61 -19578.98 88888.00 2010-11-17 15:36:54.000 321 26228.22 204.64 -19578.98 88888.00 2010-11-17 15:36:55.000 321 26228.20 204.67 -19579.02 32725.69 2010-11-17 15:36:56.000 321 26228.20 204.74 -19579.04 88888.00 2010-11-17 15:36:57.000 321 26228.19 204.72 -19579.01 88888.00 2010-11-17 15:36:58.000 321 26228.17 204.70 -19579.03 88888.00 2010-11-17 15:36:59.000 321 26228.17 204.74 -19579.01 88888.00 2010-11-17 15:37:00.000 321 26228.13 204.81 -19578.99 32725.71 2010-11-17 15:37:01.000 321 26228.13 204.81 -19579.00 88888.00 2010-11-17 15:37:02.000 321 26228.14 204.77 -19579.01 88888.00 2010-11-17 15:37:03.000 321 26228.12 204.71 -19579.05 88888.00 2010-11-17 15:37:04.000 321 26228.14 204.72 -19579.02 88888.00 2010-11-17 15:37:05.000 321 26228.13 204.78 -19579.03 32725.70 2010-11-17 15:37:06.000 321 26228.11 204.82 -19579.07 88888.00 2010-11-17 15:37:07.000 321 26228.10 204.79 -19579.06 88888.00 2010-11-17 15:37:08.000 321 26228.09 204.74 -19579.03 88888.00 2010-11-17 15:37:09.000 321 26228.09 204.76 -19579.06 88888.00 2010-11-17 15:37:10.000 321 26228.10 204.79 -19579.08 32725.71 2010-11-17 15:37:11.000 321 26228.09 204.87 -19579.07 88888.00 2010-11-17 15:37:12.000 321 26228.09 204.83 -19579.04 88888.00 2010-11-17 15:37:13.000 321 26228.05 204.81 -19579.01 88888.00 2010-11-17 15:37:14.000 321 26228.07 204.81 -19579.03 88888.00 2010-11-17 15:37:15.000 321 26228.08 204.85 -19579.06 32725.72 2010-11-17 15:37:16.000 321 26228.11 204.93 -19579.05 88888.00 2010-11-17 15:37:17.000 321 26228.11 204.92 -19579.07 88888.00 2010-11-17 15:37:18.000 321 26228.10 204.90 -19579.05 88888.00 2010-11-17 15:37:19.000 321 26228.08 204.90 -19579.04 88888.00 2010-11-17 15:37:20.000 321 26228.10 204.93 -19579.06 32725.68 2010-11-17 15:37:21.000 321 26228.09 204.97 -19579.07 88888.00 2010-11-17 15:37:22.000 321 26228.07 204.93 -19579.04 88888.00 2010-11-17 15:37:23.000 321 26228.09 204.90 -19578.99 88888.00 2010-11-17 15:37:24.000 321 26228.11 204.91 -19579.01 88888.00 2010-11-17 15:37:25.000 321 26228.12 204.97 -19579.04 32725.68 2010-11-17 15:37:26.000 321 26228.13 204.98 -19579.02 88888.00 2010-11-17 15:37:27.000 321 26228.12 204.91 -19579.00 88888.00 2010-11-17 15:37:28.000 321 26228.09 204.90 -19579.00 88888.00 2010-11-17 15:37:29.000 321 26228.09 204.90 -19579.06 88888.00 2010-11-17 15:37:30.000 321 26228.09 204.91 -19579.07 32725.63 2010-11-17 15:37:31.000 321 26228.08 204.96 -19579.07 88888.00 2010-11-17 15:37:32.000 321 26228.10 204.93 -19579.03 88888.00 2010-11-17 15:37:33.000 321 26228.11 204.91 -19579.03 88888.00 2010-11-17 15:37:34.000 321 26228.14 204.90 -19579.06 88888.00 2010-11-17 15:37:35.000 321 26228.14 204.94 -19579.07 32725.66 2010-11-17 15:37:36.000 321 26228.13 204.99 -19579.06 88888.00 2010-11-17 15:37:37.000 321 26228.13 204.96 -19579.05 88888.00 2010-11-17 15:37:38.000 321 26228.14 204.92 -19579.07 88888.00 2010-11-17 15:37:39.000 321 26228.18 204.98 -19579.05 88888.00 2010-11-17 15:37:40.000 321 26228.15 205.03 -19579.05 32725.71 2010-11-17 15:37:41.000 321 26228.14 205.03 -19579.09 88888.00 2010-11-17 15:37:42.000 321 26228.16 205.01 -19579.07 88888.00 2010-11-17 15:37:43.000 321 26228.16 204.98 -19579.08 88888.00 2010-11-17 15:37:44.000 321 26228.17 204.94 -19579.06 88888.00 2010-11-17 15:37:45.000 321 26228.18 204.98 -19579.05 32725.67 2010-11-17 15:37:46.000 321 26228.15 205.01 -19579.07 88888.00 2010-11-17 15:37:47.000 321 26228.16 204.98 -19579.06 88888.00 2010-11-17 15:37:48.000 321 26228.18 204.93 -19579.03 88888.00 2010-11-17 15:37:49.000 321 26228.20 204.95 -19579.03 88888.00 2010-11-17 15:37:50.000 321 26228.23 204.96 -19579.02 32725.75 2010-11-17 15:37:51.000 321 26228.20 205.04 -19579.01 88888.00 2010-11-17 15:37:52.000 321 26228.22 204.99 -19579.01 88888.00 2010-11-17 15:37:53.000 321 26228.23 204.91 -19579.00 88888.00 2010-11-17 15:37:54.000 321 26228.24 204.90 -19579.02 88888.00 2010-11-17 15:37:55.000 321 26228.26 204.97 -19579.00 32725.68 2010-11-17 15:37:56.000 321 26228.27 205.01 -19579.01 88888.00 2010-11-17 15:37:57.000 321 26228.28 204.97 -19579.03 88888.00 2010-11-17 15:37:58.000 321 26228.29 204.94 -19579.01 88888.00 2010-11-17 15:37:59.000 321 26228.29 204.93 -19578.99 88888.00 2010-11-17 15:38:00.000 321 26228.29 204.99 -19579.00 32725.75 2010-11-17 15:38:01.000 321 26228.29 205.06 -19579.01 88888.00 2010-11-17 15:38:02.000 321 26228.31 205.02 -19579.02 88888.00 2010-11-17 15:38:03.000 321 26228.30 205.02 -19579.02 88888.00 2010-11-17 15:38:04.000 321 26228.29 205.03 -19579.00 88888.00 2010-11-17 15:38:05.000 321 26228.29 205.06 -19578.99 32725.77 2010-11-17 15:38:06.000 321 26228.32 205.13 -19578.98 88888.00 2010-11-17 15:38:07.000 321 26228.33 205.11 -19578.99 88888.00 2010-11-17 15:38:08.000 321 26228.30 205.09 -19578.97 88888.00 2010-11-17 15:38:09.000 321 26228.28 205.12 -19578.99 88888.00 2010-11-17 15:38:10.000 321 26228.30 205.14 -19578.95 32725.72 2010-11-17 15:38:11.000 321 26228.29 205.14 -19578.92 88888.00 2010-11-17 15:38:12.000 321 26228.32 205.10 -19578.95 88888.00 2010-11-17 15:38:13.000 321 26228.31 205.08 -19578.98 88888.00 2010-11-17 15:38:14.000 321 26228.27 205.07 -19578.95 88888.00 2010-11-17 15:38:15.000 321 26228.27 205.10 -19578.95 32725.67 2010-11-17 15:38:16.000 321 26228.29 205.17 -19578.92 88888.00 2010-11-17 15:38:17.000 321 26228.29 205.14 -19578.90 88888.00 2010-11-17 15:38:18.000 321 26228.30 205.10 -19578.95 88888.00 2010-11-17 15:38:19.000 321 26228.31 205.07 -19578.94 88888.00 2010-11-17 15:38:20.000 321 26228.31 205.08 -19578.94 32725.74 2010-11-17 15:38:21.000 321 26228.29 205.14 -19578.95 88888.00 2010-11-17 15:38:22.000 321 26228.29 205.10 -19578.96 88888.00 2010-11-17 15:38:23.000 321 26228.30 205.04 -19578.95 88888.00 2010-11-17 15:38:24.000 321 26228.31 205.04 -19578.95 88888.00 2010-11-17 15:38:25.000 321 26228.31 205.03 -19578.95 32725.77 2010-11-17 15:38:26.000 321 26228.32 205.06 -19578.94 88888.00 2010-11-17 15:38:27.000 321 26228.37 205.06 -19578.90 88888.00 2010-11-17 15:38:28.000 321 26228.35 205.03 -19578.92 88888.00 2010-11-17 15:38:29.000 321 26228.36 205.07 -19578.95 88888.00 2010-11-17 15:38:30.000 321 26228.36 205.13 -19578.98 32725.73 2010-11-17 15:38:31.000 321 26228.38 205.16 -19578.98 88888.00 2010-11-17 15:38:32.000 321 26228.37 205.11 -19578.95 88888.00 2010-11-17 15:38:33.000 321 26228.38 205.12 -19578.95 88888.00 2010-11-17 15:38:34.000 321 26228.39 205.09 -19578.96 88888.00 2010-11-17 15:38:35.000 321 26228.37 205.16 -19578.92 32725.82 2010-11-17 15:38:36.000 321 26228.38 205.21 -19578.93 88888.00 2010-11-17 15:38:37.000 321 26228.41 205.20 -19578.95 88888.00 2010-11-17 15:38:38.000 321 26228.39 205.11 -19578.95 88888.00 2010-11-17 15:38:39.000 321 26228.39 205.10 -19578.95 88888.00 2010-11-17 15:38:40.000 321 26228.41 205.13 -19578.94 32725.80 2010-11-17 15:38:41.000 321 26228.39 205.14 -19578.94 88888.00 2010-11-17 15:38:42.000 321 26228.38 205.10 -19578.94 88888.00 2010-11-17 15:38:43.000 321 26228.41 205.05 -19578.92 88888.00 2010-11-17 15:38:44.000 321 26228.43 205.07 -19578.89 88888.00 2010-11-17 15:38:45.000 321 26228.40 205.08 -19578.93 32725.72 2010-11-17 15:38:46.000 321 26228.39 205.10 -19578.96 88888.00 2010-11-17 15:38:47.000 321 26228.42 205.05 -19578.95 88888.00 2010-11-17 15:38:48.000 321 26228.45 205.03 -19578.93 88888.00 2010-11-17 15:38:49.000 321 26228.41 205.01 -19578.96 88888.00 2010-11-17 15:38:50.000 321 26228.41 205.04 -19578.96 32725.81 2010-11-17 15:38:51.000 321 26228.42 205.15 -19578.96 88888.00 2010-11-17 15:38:52.000 321 26228.42 205.13 -19578.96 88888.00 2010-11-17 15:38:53.000 321 26228.44 205.11 -19578.98 88888.00 2010-11-17 15:38:54.000 321 26228.46 205.10 -19578.96 88888.00 2010-11-17 15:38:55.000 321 26228.46 205.10 -19578.92 32725.80 2010-11-17 15:38:56.000 321 26228.51 205.19 -19578.91 88888.00 2010-11-17 15:38:57.000 321 26228.60 205.18 -19578.88 88888.00 2010-11-17 15:38:58.000 321 26228.58 205.17 -19578.85 88888.00 2010-11-17 15:38:59.000 321 26228.61 205.20 -19578.82 88888.00 2010-11-17 15:39:00.000 321 26228.62 205.24 -19578.81 32725.89 2010-11-17 15:39:01.000 321 26228.63 205.29 -19578.81 88888.00 2010-11-17 15:39:02.000 321 26228.61 205.28 -19578.81 88888.00 2010-11-17 15:39:03.000 321 26228.61 205.28 -19578.81 88888.00 2010-11-17 15:39:04.000 321 26228.57 205.31 -19578.80 88888.00 2010-11-17 15:39:05.000 321 26228.54 205.36 -19578.83 32725.92 2010-11-17 15:39:06.000 321 26228.55 205.43 -19578.81 88888.00 2010-11-17 15:39:07.000 321 26228.52 205.43 -19578.81 88888.00 2010-11-17 15:39:08.000 321 26228.46 205.42 -19578.78 88888.00 2010-11-17 15:39:09.000 321 26228.44 205.44 -19578.78 88888.00 2010-11-17 15:39:10.000 321 26228.40 205.51 -19578.79 32725.73 2010-11-17 15:39:11.000 321 26228.34 205.53 -19578.78 88888.00 2010-11-17 15:39:12.000 321 26228.29 205.47 -19578.80 88888.00 2010-11-17 15:39:13.000 321 26228.28 205.41 -19578.79 88888.00 2010-11-17 15:39:14.000 321 26228.24 205.38 -19578.82 88888.00 2010-11-17 15:39:15.000 321 26228.22 205.43 -19578.82 32725.66 2010-11-17 15:39:16.000 321 26228.19 205.40 -19578.84 88888.00 2010-11-17 15:39:17.000 321 26228.21 205.35 -19578.82 88888.00 2010-11-17 15:39:18.000 321 26228.24 205.30 -19578.85 88888.00 2010-11-17 15:39:19.000 321 26228.22 205.32 -19578.85 88888.00 2010-11-17 15:39:20.000 321 26228.25 205.35 -19578.86 32725.56 2010-11-17 15:39:21.000 321 26228.24 205.35 -19578.86 88888.00 2010-11-17 15:39:22.000 321 26228.29 205.30 -19578.84 88888.00 2010-11-17 15:39:23.000 321 26228.30 205.26 -19578.83 88888.00 2010-11-17 15:39:24.000 321 26228.34 205.27 -19578.85 88888.00 2010-11-17 15:39:25.000 321 26228.35 205.31 -19578.88 32725.67 2010-11-17 15:39:26.000 321 26228.37 205.34 -19578.87 88888.00 2010-11-17 15:39:27.000 321 26228.38 205.30 -19578.84 88888.00 2010-11-17 15:39:28.000 321 26228.38 205.28 -19578.84 88888.00 2010-11-17 15:39:29.000 321 26228.38 205.27 -19578.84 88888.00 2010-11-17 15:39:30.000 321 26228.39 205.27 -19578.82 32725.69 2010-11-17 15:39:31.000 321 26228.38 205.33 -19578.83 88888.00 2010-11-17 15:39:32.000 321 26228.38 205.31 -19578.83 88888.00 2010-11-17 15:39:33.000 321 26228.38 205.26 -19578.82 88888.00 2010-11-17 15:39:34.000 321 26228.37 205.31 -19578.81 88888.00 2010-11-17 15:39:35.000 321 26228.36 205.39 -19578.86 32725.70 2010-11-17 15:39:36.000 321 26228.34 205.43 -19578.87 88888.00 2010-11-17 15:39:37.000 321 26228.35 205.44 -19578.88 88888.00 2010-11-17 15:39:38.000 321 26228.36 205.44 -19578.86 88888.00 2010-11-17 15:39:39.000 321 26228.35 205.45 -19578.83 88888.00 2010-11-17 15:39:40.000 321 26228.31 205.47 -19578.85 32725.62 2010-11-17 15:39:41.000 321 26228.33 205.47 -19578.86 88888.00 2010-11-17 15:39:42.000 321 26228.35 205.43 -19578.84 88888.00 2010-11-17 15:39:43.000 321 26228.33 205.41 -19578.86 88888.00 2010-11-17 15:39:44.000 321 26228.35 205.42 -19578.83 88888.00 2010-11-17 15:39:45.000 321 26228.33 205.42 -19578.84 32725.63 2010-11-17 15:39:46.000 321 26228.31 205.47 -19578.86 88888.00 2010-11-17 15:39:47.000 321 26228.31 205.39 -19578.87 88888.00 2010-11-17 15:39:48.000 321 26228.31 205.37 -19578.85 88888.00 2010-11-17 15:39:49.000 321 26228.28 205.38 -19578.88 88888.00 2010-11-17 15:39:50.000 321 26228.30 205.41 -19578.90 32725.72 2010-11-17 15:39:51.000 321 26228.28 205.46 -19578.90 88888.00 2010-11-17 15:39:52.000 321 26228.30 205.46 -19578.86 88888.00 2010-11-17 15:39:53.000 321 26228.30 205.44 -19578.87 88888.00 2010-11-17 15:39:54.000 321 26228.32 205.43 -19578.84 88888.00 2010-11-17 15:39:55.000 321 26228.32 205.46 -19578.87 32725.76 2010-11-17 15:39:56.000 321 26228.33 205.50 -19578.89 88888.00 2010-11-17 15:39:57.000 321 26228.32 205.50 -19578.88 88888.00 2010-11-17 15:39:58.000 321 26228.35 205.47 -19578.87 88888.00 2010-11-17 15:39:59.000 321 26228.35 205.50 -19578.88 88888.00 2010-11-17 15:40:00.000 321 26228.34 205.53 -19578.86 32725.72 2010-11-17 15:40:01.000 321 26228.35 205.53 -19578.84 88888.00 2010-11-17 15:40:02.000 321 26228.37 205.51 -19578.82 88888.00 2010-11-17 15:40:03.000 321 26228.40 205.50 -19578.83 88888.00 2010-11-17 15:40:04.000 321 26228.37 205.53 -19578.84 88888.00 2010-11-17 15:40:05.000 321 26228.40 205.59 -19578.89 32725.70 2010-11-17 15:40:06.000 321 26228.38 205.63 -19578.89 88888.00 2010-11-17 15:40:07.000 321 26228.41 205.59 -19578.88 88888.00 2010-11-17 15:40:08.000 321 26228.41 205.56 -19578.86 88888.00 2010-11-17 15:40:09.000 321 26228.37 205.57 -19578.88 88888.00 2010-11-17 15:40:10.000 321 26228.38 205.63 -19578.87 32725.69 2010-11-17 15:40:11.000 321 26228.38 205.64 -19578.88 88888.00 2010-11-17 15:40:12.000 321 26228.42 205.55 -19578.88 88888.00 2010-11-17 15:40:13.000 321 26228.44 205.51 -19578.90 88888.00 2010-11-17 15:40:14.000 321 26228.41 205.55 -19578.87 88888.00 2010-11-17 15:40:15.000 321 26228.44 205.60 -19578.85 32725.88 2010-11-17 15:40:16.000 321 26228.48 205.66 -19578.86 88888.00 2010-11-17 15:40:17.000 321 26228.47 205.59 -19578.84 88888.00 2010-11-17 15:40:18.000 321 26228.47 205.53 -19578.84 88888.00 2010-11-17 15:40:19.000 321 26228.47 205.55 -19578.82 88888.00 2010-11-17 15:40:20.000 321 26228.47 205.59 -19578.83 32725.77 2010-11-17 15:40:21.000 321 26228.46 205.63 -19578.81 88888.00 2010-11-17 15:40:22.000 321 26228.44 205.60 -19578.78 88888.00 2010-11-17 15:40:23.000 321 26228.42 205.56 -19578.80 88888.00 2010-11-17 15:40:24.000 321 26228.44 205.57 -19578.81 88888.00 2010-11-17 15:40:25.000 321 26228.44 205.57 -19578.83 32725.81 2010-11-17 15:40:26.000 321 26228.44 205.61 -19578.83 88888.00 2010-11-17 15:40:27.000 321 26228.40 205.57 -19578.86 88888.00 2010-11-17 15:40:28.000 321 26228.39 205.54 -19578.88 88888.00 2010-11-17 15:40:29.000 321 26228.40 205.57 -19578.85 88888.00 2010-11-17 15:40:30.000 321 26228.40 205.63 -19578.86 32725.72 2010-11-17 15:40:31.000 321 26228.40 205.66 -19578.86 88888.00 2010-11-17 15:40:32.000 321 26228.36 205.62 -19578.85 88888.00 2010-11-17 15:40:33.000 321 26228.37 205.59 -19578.88 88888.00 2010-11-17 15:40:34.000 321 26228.39 205.60 -19578.87 88888.00 2010-11-17 15:40:35.000 321 26228.38 205.62 -19578.89 32725.69 2010-11-17 15:40:36.000 321 26228.38 205.64 -19578.90 88888.00 2010-11-17 15:40:37.000 321 26228.35 205.60 -19578.86 88888.00 2010-11-17 15:40:38.000 321 26228.35 205.59 -19578.85 88888.00 2010-11-17 15:40:39.000 321 26228.36 205.59 -19578.88 88888.00 2010-11-17 15:40:40.000 321 26228.38 205.63 -19578.89 32725.71 2010-11-17 15:40:41.000 321 26228.40 205.71 -19578.90 88888.00 2010-11-17 15:40:42.000 321 26228.39 205.68 -19578.92 88888.00 2010-11-17 15:40:43.000 321 26228.38 205.60 -19578.90 88888.00 2010-11-17 15:40:44.000 321 26228.39 205.62 -19578.89 88888.00 2010-11-17 15:40:45.000 321 26228.38 205.69 -19578.87 32725.77 2010-11-17 15:40:46.000 321 26228.40 205.72 -19578.85 88888.00 2010-11-17 15:40:47.000 321 26228.39 205.72 -19578.85 88888.00 2010-11-17 15:40:48.000 321 26228.38 205.65 -19578.85 88888.00 2010-11-17 15:40:49.000 321 26228.39 205.66 -19578.83 88888.00 2010-11-17 15:40:50.000 321 26228.37 205.73 -19578.81 32725.68 2010-11-17 15:40:51.000 321 26228.37 205.76 -19578.86 88888.00 2010-11-17 15:40:52.000 321 26228.37 205.77 -19578.86 88888.00 2010-11-17 15:40:53.000 321 26228.38 205.68 -19578.86 88888.00 2010-11-17 15:40:54.000 321 26228.37 205.67 -19578.86 88888.00 2010-11-17 15:40:55.000 321 26228.32 205.73 -19578.84 32725.71 2010-11-17 15:40:56.000 321 26228.32 205.78 -19578.89 88888.00 2010-11-17 15:40:57.000 321 26228.31 205.74 -19578.88 88888.00 2010-11-17 15:40:58.000 321 26228.30 205.71 -19578.85 88888.00 2010-11-17 15:40:59.000 321 26228.28 205.67 -19578.85 88888.00 2010-11-17 15:41:00.000 321 26228.26 205.74 -19578.87 32725.81 2010-11-17 15:41:01.000 321 26228.24 205.78 -19578.89 88888.00 2010-11-17 15:41:02.000 321 26228.26 205.74 -19578.88 88888.00 2010-11-17 15:41:03.000 321 26228.26 205.72 -19578.87 88888.00 2010-11-17 15:41:04.000 321 26228.24 205.72 -19578.89 88888.00 2010-11-17 15:41:05.000 321 26228.24 205.74 -19578.89 32725.64 2010-11-17 15:41:06.000 321 26228.25 205.77 -19578.87 88888.00 2010-11-17 15:41:07.000 321 26228.29 205.76 -19578.85 88888.00 2010-11-17 15:41:08.000 321 26228.28 205.72 -19578.84 88888.00 2010-11-17 15:41:09.000 321 26228.29 205.70 -19578.84 88888.00 2010-11-17 15:41:10.000 321 26228.31 205.74 -19578.84 32725.59 2010-11-17 15:41:11.000 321 26228.30 205.78 -19578.85 88888.00 2010-11-17 15:41:12.000 321 26228.33 205.75 -19578.86 88888.00 2010-11-17 15:41:13.000 321 26228.33 205.78 -19578.84 88888.00 2010-11-17 15:41:14.000 321 26228.31 205.75 -19578.83 88888.00 2010-11-17 15:41:15.000 321 26228.28 205.77 -19578.83 32725.58 2010-11-17 15:41:16.000 321 26228.28 205.85 -19578.84 88888.00 2010-11-17 15:41:17.000 321 26228.31 205.81 -19578.83 88888.00 2010-11-17 15:41:18.000 321 26228.30 205.78 -19578.84 88888.00 2010-11-17 15:41:19.000 321 26228.29 205.80 -19578.85 88888.00 2010-11-17 15:41:20.000 321 26228.26 205.86 -19578.81 32725.64 2010-11-17 15:41:21.000 321 26228.26 205.89 -19578.85 88888.00 2010-11-17 15:41:22.000 321 26228.23 205.86 -19578.84 88888.00 2010-11-17 15:41:23.000 321 26228.24 205.82 -19578.82 88888.00 2010-11-17 15:41:24.000 321 26228.26 205.82 -19578.81 88888.00 2010-11-17 15:41:25.000 321 26228.23 205.84 -19578.80 32725.61 2010-11-17 15:41:26.000 321 26228.24 205.88 -19578.82 88888.00 2010-11-17 15:41:27.000 321 26228.24 205.87 -19578.78 88888.00 2010-11-17 15:41:28.000 321 26228.27 205.86 -19578.77 88888.00 2010-11-17 15:41:29.000 321 26228.25 205.86 -19578.76 88888.00 2010-11-17 15:41:30.000 321 26228.25 205.89 -19578.78 32725.62 2010-11-17 15:41:31.000 321 26228.27 205.96 -19578.80 88888.00 2010-11-17 15:41:32.000 321 26228.27 205.91 -19578.75 88888.00 2010-11-17 15:41:33.000 321 26228.28 205.86 -19578.78 88888.00 2010-11-17 15:41:34.000 321 26228.27 205.86 -19578.79 88888.00 2010-11-17 15:41:35.000 321 26228.29 205.90 -19578.76 32725.70 2010-11-17 15:41:36.000 321 26228.34 205.95 -19578.76 88888.00 2010-11-17 15:41:37.000 321 26228.36 205.92 -19578.73 88888.00 2010-11-17 15:41:38.000 321 26228.35 205.88 -19578.75 88888.00 2010-11-17 15:41:39.000 321 26228.35 205.93 -19578.75 88888.00 2010-11-17 15:41:40.000 321 26228.36 205.94 -19578.75 32725.59 2010-11-17 15:41:41.000 321 26228.37 205.96 -19578.77 88888.00 2010-11-17 15:41:42.000 321 26228.35 205.93 -19578.74 88888.00 2010-11-17 15:41:43.000 321 26228.35 205.91 -19578.73 88888.00 2010-11-17 15:41:44.000 321 26228.41 205.93 -19578.72 88888.00 2010-11-17 15:41:45.000 321 26228.43 205.94 -19578.76 32725.72 2010-11-17 15:41:46.000 321 26228.45 205.96 -19578.76 88888.00 2010-11-17 15:41:47.000 321 26228.40 205.94 -19578.76 88888.00 2010-11-17 15:41:48.000 321 26228.40 205.93 -19578.74 88888.00 2010-11-17 15:41:49.000 321 26228.42 205.94 -19578.75 88888.00 2010-11-17 15:41:50.000 321 26228.38 205.95 -19578.77 32725.66 2010-11-17 15:41:51.000 321 26228.37 206.00 -19578.78 88888.00 2010-11-17 15:41:52.000 321 26228.40 205.96 -19578.78 88888.00 2010-11-17 15:41:53.000 321 26228.39 205.95 -19578.76 88888.00 2010-11-17 15:41:54.000 321 26228.40 205.97 -19578.76 88888.00 2010-11-17 15:41:55.000 321 26228.42 206.01 -19578.76 32725.68 2010-11-17 15:41:56.000 321 26228.42 206.03 -19578.81 88888.00 2010-11-17 15:41:57.000 321 26228.42 206.00 -19578.77 88888.00 2010-11-17 15:41:58.000 321 26228.44 205.99 -19578.74 88888.00 2010-11-17 15:41:59.000 321 26228.45 206.02 -19578.75 88888.00 2010-11-17 15:42:00.000 321 26228.45 206.10 -19578.73 32725.61 2010-11-17 15:42:01.000 321 26228.47 206.15 -19578.72 88888.00 2010-11-17 15:42:02.000 321 26228.48 206.09 -19578.67 88888.00 2010-11-17 15:42:03.000 321 26228.47 206.04 -19578.68 88888.00 2010-11-17 15:42:04.000 321 26228.50 206.08 -19578.67 88888.00 2010-11-17 15:42:05.000 321 26228.56 206.11 -19578.69 32725.68 2010-11-17 15:42:06.000 321 26228.60 206.13 -19578.65 88888.00 2010-11-17 15:42:07.000 321 26228.64 206.07 -19578.64 88888.00 2010-11-17 15:42:08.000 321 26228.69 206.05 -19578.67 88888.00 2010-11-17 15:42:09.000 321 26228.74 206.06 -19578.67 88888.00 2010-11-17 15:42:10.000 321 26228.77 206.09 -19578.67 32725.81 2010-11-17 15:42:11.000 321 26228.79 206.14 -19578.69 88888.00 2010-11-17 15:42:12.000 321 26228.77 206.08 -19578.66 88888.00 2010-11-17 15:42:13.000 321 26228.78 206.04 -19578.63 88888.00 2010-11-17 15:42:14.000 321 26228.78 206.01 -19578.58 88888.00 2010-11-17 15:42:15.000 321 26228.76 205.99 -19578.57 32725.83 2010-11-17 15:42:16.000 321 26228.71 205.96 -19578.59 88888.00 2010-11-17 15:42:17.000 321 26228.67 205.88 -19578.58 88888.00 2010-11-17 15:42:18.000 321 26228.63 205.82 -19578.56 88888.00 2010-11-17 15:42:19.000 321 26228.58 205.82 -19578.60 88888.00 2010-11-17 15:42:20.000 321 26228.57 205.85 -19578.63 32725.78 2010-11-17 15:42:21.000 321 26228.49 205.90 -19578.62 88888.00 2010-11-17 15:42:22.000 321 26228.46 205.88 -19578.62 88888.00 2010-11-17 15:42:23.000 321 26228.42 205.87 -19578.64 88888.00 2010-11-17 15:42:24.000 321 26228.38 205.85 -19578.65 88888.00 2010-11-17 15:42:25.000 321 26228.33 205.90 -19578.65 32725.64 2010-11-17 15:42:26.000 321 26228.28 205.97 -19578.67 88888.00 2010-11-17 15:42:27.000 321 26228.24 205.95 -19578.71 88888.00 2010-11-17 15:42:28.000 321 26228.24 205.92 -19578.69 88888.00 2010-11-17 15:42:29.000 321 26228.28 205.93 -19578.71 88888.00 2010-11-17 15:42:30.000 321 26228.28 205.96 -19578.71 32725.48 2010-11-17 15:42:31.000 321 26228.31 206.03 -19578.74 88888.00 2010-11-17 15:42:32.000 321 26228.32 206.02 -19578.73 88888.00 2010-11-17 15:42:33.000 321 26228.31 206.00 -19578.71 88888.00 2010-11-17 15:42:34.000 321 26228.36 206.06 -19578.69 88888.00 2010-11-17 15:42:35.000 321 26228.35 206.10 -19578.69 32725.48 2010-11-17 15:42:36.000 321 26228.36 206.08 -19578.68 88888.00 2010-11-17 15:42:37.000 321 26228.33 206.03 -19578.67 88888.00 2010-11-17 15:42:38.000 321 26228.33 206.00 -19578.67 88888.00 2010-11-17 15:42:39.000 321 26228.35 206.02 -19578.70 88888.00 2010-11-17 15:42:40.000 321 26228.38 206.05 -19578.74 32725.64 2010-11-17 15:42:41.000 321 26228.34 206.10 -19578.76 88888.00 2010-11-17 15:42:42.000 321 26228.34 206.06 -19578.73 88888.00 2010-11-17 15:42:43.000 321 26228.36 206.02 -19578.71 88888.00 2010-11-17 15:42:44.000 321 26228.32 205.99 -19578.71 88888.00 2010-11-17 15:42:45.000 321 26228.32 206.04 -19578.74 32725.61 2010-11-17 15:42:46.000 321 26228.34 206.05 -19578.76 88888.00 2010-11-17 15:42:47.000 321 26228.33 205.98 -19578.75 88888.00 2010-11-17 15:42:48.000 321 26228.35 205.94 -19578.75 88888.00 2010-11-17 15:42:49.000 321 26228.36 205.96 -19578.73 88888.00 2010-11-17 15:42:50.000 321 26228.36 205.97 -19578.73 32725.64 2010-11-17 15:42:51.000 321 26228.38 206.04 -19578.76 88888.00 2010-11-17 15:42:52.000 321 26228.39 206.03 -19578.76 88888.00 2010-11-17 15:42:53.000 321 26228.40 205.99 -19578.75 88888.00 2010-11-17 15:42:54.000 321 26228.40 206.00 -19578.72 88888.00 2010-11-17 15:42:55.000 321 26228.37 206.05 -19578.70 32725.69 2010-11-17 15:42:56.000 321 26228.40 206.04 -19578.73 88888.00 2010-11-17 15:42:57.000 321 26228.44 206.01 -19578.72 88888.00 2010-11-17 15:42:58.000 321 26228.44 206.02 -19578.72 88888.00 2010-11-17 15:42:59.000 321 26228.43 206.04 -19578.75 88888.00 2010-11-17 15:43:00.000 321 26228.40 206.10 -19578.79 32725.69 2010-11-17 15:43:01.000 321 26228.39 206.16 -19578.79 88888.00 2010-11-17 15:43:02.000 321 26228.39 206.13 -19578.76 88888.00 2010-11-17 15:43:03.000 321 26228.41 206.08 -19578.76 88888.00 2010-11-17 15:43:04.000 321 26228.42 206.05 -19578.74 88888.00 2010-11-17 15:43:05.000 321 26228.41 206.07 -19578.72 32725.69 2010-11-17 15:43:06.000 321 26228.42 206.11 -19578.71 88888.00 2010-11-17 15:43:07.000 321 26228.45 206.09 -19578.71 88888.00 2010-11-17 15:43:08.000 321 26228.44 206.05 -19578.70 88888.00 2010-11-17 15:43:09.000 321 26228.45 206.05 -19578.70 88888.00 2010-11-17 15:43:10.000 321 26228.46 206.05 -19578.68 32725.67 2010-11-17 15:43:11.000 321 26228.45 206.08 -19578.67 88888.00 2010-11-17 15:43:12.000 321 26228.42 206.06 -19578.68 88888.00 2010-11-17 15:43:13.000 321 26228.40 206.02 -19578.70 88888.00 2010-11-17 15:43:14.000 321 26228.44 206.02 -19578.73 88888.00 2010-11-17 15:43:15.000 321 26228.41 206.06 -19578.74 32725.74 2010-11-17 15:43:16.000 321 26228.39 206.13 -19578.76 88888.00 2010-11-17 15:43:17.000 321 26228.42 206.06 -19578.70 88888.00 2010-11-17 15:43:18.000 321 26228.41 206.02 -19578.73 88888.00 2010-11-17 15:43:19.000 321 26228.39 206.05 -19578.75 88888.00 2010-11-17 15:43:20.000 321 26228.39 206.07 -19578.76 32725.65 2010-11-17 15:43:21.000 321 26228.38 206.08 -19578.78 88888.00 2010-11-17 15:43:22.000 321 26228.37 206.10 -19578.78 88888.00 2010-11-17 15:43:23.000 321 26228.38 206.08 -19578.76 88888.00 2010-11-17 15:43:24.000 321 26228.38 206.07 -19578.74 88888.00 2010-11-17 15:43:25.000 321 26228.38 206.13 -19578.72 32725.61 2010-11-17 15:43:26.000 321 26228.36 206.16 -19578.72 88888.00 2010-11-17 15:43:27.000 321 26228.33 206.10 -19578.71 88888.00 2010-11-17 15:43:28.000 321 26228.38 206.08 -19578.72 88888.00 2010-11-17 15:43:29.000 321 26228.41 206.12 -19578.71 88888.00 2010-11-17 15:43:30.000 321 26228.39 206.14 -19578.68 32725.54 2010-11-17 15:43:31.000 321 26228.34 206.19 -19578.68 88888.00 2010-11-17 15:43:32.000 321 26228.32 206.17 -19578.68 88888.00 2010-11-17 15:43:33.000 321 26228.32 206.15 -19578.71 88888.00 2010-11-17 15:43:34.000 321 26228.35 206.16 -19578.72 88888.00 2010-11-17 15:43:35.000 321 26228.36 206.16 -19578.73 32725.56 2010-11-17 15:43:36.000 321 26228.40 206.21 -19578.72 88888.00 2010-11-17 15:43:37.000 321 26228.41 206.21 -19578.72 88888.00 2010-11-17 15:43:38.000 321 26228.38 206.16 -19578.70 88888.00 2010-11-17 15:43:39.000 321 26228.38 206.19 -19578.70 88888.00 2010-11-17 15:43:40.000 321 26228.37 206.24 -19578.72 32725.59 2010-11-17 15:43:41.000 321 26228.40 206.25 -19578.75 88888.00 2010-11-17 15:43:42.000 321 26228.41 206.22 -19578.72 88888.00 2010-11-17 15:43:43.000 321 26228.40 206.19 -19578.69 88888.00 2010-11-17 15:43:44.000 321 26228.41 206.21 -19578.68 88888.00 2010-11-17 15:43:45.000 321 26228.43 206.26 -19578.69 32725.64 2010-11-17 15:43:46.000 321 26228.45 206.27 -19578.69 88888.00 2010-11-17 15:43:47.000 321 26228.45 206.22 -19578.66 88888.00 2010-11-17 15:43:48.000 321 26228.44 206.21 -19578.67 88888.00 2010-11-17 15:43:49.000 321 26228.42 206.24 -19578.66 88888.00 2010-11-17 15:43:50.000 321 26228.44 206.26 -19578.67 32725.57 2010-11-17 15:43:51.000 321 26228.42 206.32 -19578.69 88888.00 2010-11-17 15:43:52.000 321 26228.41 206.32 -19578.70 88888.00 2010-11-17 15:43:53.000 321 26228.41 206.31 -19578.71 88888.00 2010-11-17 15:43:54.000 321 26228.40 206.32 -19578.68 88888.00 2010-11-17 15:43:55.000 321 26228.38 206.38 -19578.69 32725.58 2010-11-17 15:43:56.000 321 26228.36 206.42 -19578.70 88888.00 2010-11-17 15:43:57.000 321 26228.37 206.35 -19578.70 88888.00 2010-11-17 15:43:58.000 321 26228.39 206.35 -19578.65 88888.00 2010-11-17 15:43:59.000 321 26228.37 206.39 -19578.65 88888.00 2010-11-17 15:44:00.000 321 26228.38 206.43 -19578.64 32725.66 2010-11-17 15:44:01.000 321 26228.40 206.46 -19578.67 88888.00 2010-11-17 15:44:02.000 321 26228.42 206.44 -19578.67 88888.00 2010-11-17 15:44:03.000 321 26228.42 206.45 -19578.67 88888.00 2010-11-17 15:44:04.000 321 26228.43 206.44 -19578.66 88888.00 2010-11-17 15:44:05.000 321 26228.44 206.48 -19578.69 32725.55 2010-11-17 15:44:06.000 321 26228.43 206.51 -19578.68 88888.00 2010-11-17 15:44:07.000 321 26228.46 206.48 -19578.62 88888.00 2010-11-17 15:44:08.000 321 26228.45 206.43 -19578.66 88888.00 2010-11-17 15:44:09.000 321 26228.45 206.41 -19578.66 88888.00 2010-11-17 15:44:10.000 321 26228.46 206.44 -19578.67 32725.59 2010-11-17 15:44:11.000 321 26228.48 206.48 -19578.66 88888.00 2010-11-17 15:44:12.000 321 26228.50 206.43 -19578.62 88888.00 2010-11-17 15:44:13.000 321 26228.49 206.44 -19578.60 88888.00 2010-11-17 15:44:14.000 321 26228.51 206.44 -19578.61 88888.00 2010-11-17 15:44:15.000 321 26228.51 206.43 -19578.60 32725.54 2010-11-17 15:44:16.000 321 26228.50 206.45 -19578.62 88888.00 2010-11-17 15:44:17.000 321 26228.53 206.44 -19578.63 88888.00 2010-11-17 15:44:18.000 321 26228.52 206.41 -19578.62 88888.00 2010-11-17 15:44:19.000 321 26228.53 206.37 -19578.60 88888.00 2010-11-17 15:44:20.000 321 26228.54 206.43 -19578.65 32725.60 2010-11-17 15:44:21.000 321 26228.53 206.47 -19578.66 88888.00 2010-11-17 15:44:22.000 321 26228.53 206.44 -19578.65 88888.00 2010-11-17 15:44:23.000 321 26228.54 206.41 -19578.64 88888.00 2010-11-17 15:44:24.000 321 26228.56 206.44 -19578.64 88888.00 2010-11-17 15:44:25.000 321 26228.55 206.51 -19578.66 32725.62 2010-11-17 15:44:26.000 321 26228.60 206.53 -19578.65 88888.00 2010-11-17 15:44:27.000 321 26228.55 206.48 -19578.65 88888.00 2010-11-17 15:44:28.000 321 26228.54 206.41 -19578.66 88888.00 2010-11-17 15:44:29.000 321 26228.57 206.41 -19578.65 88888.00 2010-11-17 15:44:30.000 321 26228.59 206.45 -19578.66 32725.66 2010-11-17 15:44:31.000 321 26228.59 206.50 -19578.66 88888.00 2010-11-17 15:44:32.000 321 26228.62 206.47 -19578.66 88888.00 2010-11-17 15:44:33.000 321 26228.61 206.41 -19578.67 88888.00 2010-11-17 15:44:34.000 321 26228.63 206.41 -19578.65 88888.00 2010-11-17 15:44:35.000 321 26228.62 206.47 -19578.66 32725.70 2010-11-17 15:44:36.000 321 26228.64 206.50 -19578.64 88888.00 2010-11-17 15:44:37.000 321 26228.62 206.46 -19578.61 88888.00 2010-11-17 15:44:38.000 321 26228.59 206.47 -19578.60 88888.00 2010-11-17 15:44:39.000 321 26228.57 206.52 -19578.60 88888.00 2010-11-17 15:44:40.000 321 26228.60 206.53 -19578.61 32725.74 2010-11-17 15:44:41.000 321 26228.61 206.58 -19578.62 88888.00 2010-11-17 15:44:42.000 321 26228.61 206.56 -19578.61 88888.00 2010-11-17 15:44:43.000 321 26228.62 206.51 -19578.58 88888.00 2010-11-17 15:44:44.000 321 26228.65 206.53 -19578.58 88888.00 2010-11-17 15:44:45.000 321 26228.65 206.57 -19578.62 32725.64 2010-11-17 15:44:46.000 321 26228.63 206.62 -19578.60 88888.00 2010-11-17 15:44:47.000 321 26228.65 206.59 -19578.60 88888.00 2010-11-17 15:44:48.000 321 26228.66 206.51 -19578.57 88888.00 2010-11-17 15:44:49.000 321 26228.69 206.51 -19578.58 88888.00 2010-11-17 15:44:50.000 321 26228.69 206.52 -19578.57 32725.63 2010-11-17 15:44:51.000 321 26228.70 206.54 -19578.56 88888.00 2010-11-17 15:44:52.000 321 26228.67 206.52 -19578.59 88888.00 2010-11-17 15:44:53.000 321 26228.67 206.53 -19578.62 88888.00 2010-11-17 15:44:54.000 321 26228.67 206.52 -19578.57 88888.00 2010-11-17 15:44:55.000 321 26228.67 206.58 -19578.56 32725.67 2010-11-17 15:44:56.000 321 26228.63 206.66 -19578.59 88888.00 2010-11-17 15:44:57.000 321 26228.59 206.63 -19578.58 88888.00 2010-11-17 15:44:58.000 321 26228.57 206.56 -19578.60 88888.00 2010-11-17 15:44:59.000 321 26228.57 206.59 -19578.56 88888.00 2010-11-17 15:45:00.000 321 26228.53 206.65 -19578.56 32725.71 2010-11-17 15:45:01.000 321 26228.51 206.72 -19578.58 88888.00 2010-11-17 15:45:02.000 321 26228.54 206.65 -19578.59 88888.00 2010-11-17 15:45:03.000 321 26228.53 206.57 -19578.58 88888.00 2010-11-17 15:45:04.000 321 26228.51 206.59 -19578.57 88888.00 2010-11-17 15:45:05.000 321 26228.55 206.63 -19578.57 32725.67 2010-11-17 15:45:06.000 321 26228.55 206.69 -19578.59 88888.00 2010-11-17 15:45:07.000 321 26228.53 206.68 -19578.62 88888.00 2010-11-17 15:45:08.000 321 26228.53 206.66 -19578.61 88888.00 2010-11-17 15:45:09.000 321 26228.53 206.65 -19578.62 88888.00 2010-11-17 15:45:10.000 321 26228.52 206.69 -19578.60 32725.62 2010-11-17 15:45:11.000 321 26228.53 206.71 -19578.55 88888.00 2010-11-17 15:45:12.000 321 26228.56 206.64 -19578.58 88888.00 2010-11-17 15:45:13.000 321 26228.53 206.59 -19578.56 88888.00 2010-11-17 15:45:14.000 321 26228.57 206.58 -19578.58 88888.00 2010-11-17 15:45:15.000 321 26228.58 206.64 -19578.58 32725.63 2010-11-17 15:45:16.000 321 26228.58 206.68 -19578.55 88888.00 2010-11-17 15:45:17.000 321 26228.59 206.68 -19578.53 88888.00 2010-11-17 15:45:18.000 321 26228.62 206.63 -19578.53 88888.00 2010-11-17 15:45:19.000 321 26228.66 206.57 -19578.55 88888.00 2010-11-17 15:45:20.000 321 26228.66 206.61 -19578.53 32725.67 2010-11-17 15:45:21.000 321 26228.65 206.68 -19578.54 88888.00 2010-11-17 15:45:22.000 321 26228.66 206.63 -19578.51 88888.00 2010-11-17 15:45:23.000 321 26228.67 206.62 -19578.51 88888.00 2010-11-17 15:45:24.000 321 26228.65 206.65 -19578.49 88888.00 2010-11-17 15:45:25.000 321 26228.64 206.65 -19578.52 32725.77 2010-11-17 15:45:26.000 321 26228.62 206.71 -19578.51 88888.00 2010-11-17 15:45:27.000 321 26228.65 206.68 -19578.53 88888.00 2010-11-17 15:45:28.000 321 26228.66 206.66 -19578.52 88888.00 2010-11-17 15:45:29.000 321 26228.65 206.68 -19578.52 88888.00 2010-11-17 15:45:30.000 321 26228.65 206.70 -19578.56 32725.70 2010-11-17 15:45:31.000 321 26228.66 206.73 -19578.56 88888.00 2010-11-17 15:45:32.000 321 26228.64 206.70 -19578.56 88888.00 2010-11-17 15:45:33.000 321 26228.65 206.68 -19578.52 88888.00 2010-11-17 15:45:34.000 321 26228.65 206.68 -19578.49 88888.00 2010-11-17 15:45:35.000 321 26228.66 206.69 -19578.51 32725.69 2010-11-17 15:45:36.000 321 26228.68 206.74 -19578.55 88888.00 2010-11-17 15:45:37.000 321 26228.71 206.70 -19578.55 88888.00 2010-11-17 15:45:38.000 321 26228.70 206.68 -19578.53 88888.00 2010-11-17 15:45:39.000 321 26228.72 206.68 -19578.54 88888.00 2010-11-17 15:45:40.000 321 26228.73 206.70 -19578.51 32725.69 2010-11-17 15:45:41.000 321 26228.72 206.75 -19578.50 88888.00 2010-11-17 15:45:42.000 321 26228.76 206.72 -19578.51 88888.00 2010-11-17 15:45:43.000 321 26228.77 206.65 -19578.51 88888.00 2010-11-17 15:45:44.000 321 26228.77 206.65 -19578.47 88888.00 2010-11-17 15:45:45.000 321 26228.79 206.66 -19578.47 32725.83 2010-11-17 15:45:46.000 321 26228.81 206.74 -19578.51 88888.00 2010-11-17 15:45:47.000 321 26228.82 206.71 -19578.48 88888.00 2010-11-17 15:45:48.000 321 26228.85 206.71 -19578.48 88888.00 2010-11-17 15:45:49.000 321 26228.84 206.71 -19578.49 88888.00 2010-11-17 15:45:50.000 321 26228.83 206.74 -19578.48 32725.82 2010-11-17 15:45:51.000 321 26228.85 206.75 -19578.46 88888.00 2010-11-17 15:45:52.000 321 26228.88 206.67 -19578.45 88888.00 2010-11-17 15:45:53.000 321 26228.90 206.67 -19578.46 88888.00 2010-11-17 15:45:54.000 321 26228.88 206.68 -19578.44 88888.00 2010-11-17 15:45:55.000 321 26228.84 206.68 -19578.45 32725.87 2010-11-17 15:45:56.000 321 26228.84 206.73 -19578.42 88888.00 2010-11-17 15:45:57.000 321 26228.85 206.76 -19578.44 88888.00 2010-11-17 15:45:58.000 321 26228.88 206.74 -19578.46 88888.00 2010-11-17 15:45:59.000 321 26228.88 206.76 -19578.45 88888.00 2010-11-17 15:46:00.000 321 26228.86 206.81 -19578.48 32725.74 2010-11-17 15:46:01.000 321 26228.86 206.86 -19578.48 88888.00 2010-11-17 15:46:02.000 321 26228.83 206.83 -19578.44 88888.00 2010-11-17 15:46:03.000 321 26228.81 206.81 -19578.42 88888.00 2010-11-17 15:46:04.000 321 26228.84 206.81 -19578.45 88888.00 2010-11-17 15:46:05.000 321 26228.78 206.89 -19578.47 32725.72 2010-11-17 15:46:06.000 321 26228.78 206.93 -19578.43 88888.00 2010-11-17 15:46:07.000 321 26228.80 206.88 -19578.44 88888.00 2010-11-17 15:46:08.000 321 26228.80 206.85 -19578.45 88888.00 2010-11-17 15:46:09.000 321 26228.80 206.87 -19578.46 88888.00 2010-11-17 15:46:10.000 321 26228.81 206.89 -19578.47 32725.81 2010-11-17 15:46:11.000 321 26228.79 206.95 -19578.47 88888.00 2010-11-17 15:46:12.000 321 26228.82 206.94 -19578.44 88888.00 2010-11-17 15:46:13.000 321 26228.80 206.88 -19578.40 88888.00 2010-11-17 15:46:14.000 321 26228.81 206.84 -19578.41 88888.00 2010-11-17 15:46:15.000 321 26228.83 206.91 -19578.38 32725.77 2010-11-17 15:46:16.000 321 26228.83 206.93 -19578.39 88888.00 2010-11-17 15:46:17.000 321 26228.85 206.90 -19578.40 88888.00 2010-11-17 15:46:18.000 321 26228.84 206.85 -19578.42 88888.00 2010-11-17 15:46:19.000 321 26228.83 206.84 -19578.43 88888.00 2010-11-17 15:46:20.000 321 26228.83 206.86 -19578.44 32725.90 2010-11-17 15:46:21.000 321 26228.84 206.91 -19578.41 88888.00 2010-11-17 15:46:22.000 321 26228.85 206.90 -19578.37 88888.00 2010-11-17 15:46:23.000 321 26228.84 206.86 -19578.34 88888.00 2010-11-17 15:46:24.000 321 26228.86 206.86 -19578.37 88888.00 2010-11-17 15:46:25.000 321 26228.86 206.87 -19578.39 32725.94 2010-11-17 15:46:26.000 321 26228.81 206.90 -19578.39 88888.00 2010-11-17 15:46:27.000 321 26228.78 206.90 -19578.39 88888.00 2010-11-17 15:46:28.000 321 26228.83 206.88 -19578.39 88888.00 2010-11-17 15:46:29.000 321 26228.79 206.89 -19578.37 88888.00 2010-11-17 15:46:30.000 321 26228.79 206.91 -19578.37 32725.73 2010-11-17 15:46:31.000 321 26228.78 206.96 -19578.37 88888.00 2010-11-17 15:46:32.000 321 26228.77 206.97 -19578.41 88888.00 2010-11-17 15:46:33.000 321 26228.76 206.95 -19578.40 88888.00 2010-11-17 15:46:34.000 321 26228.73 206.92 -19578.40 88888.00 2010-11-17 15:46:35.000 321 26228.72 206.96 -19578.38 32725.68 2010-11-17 15:46:36.000 321 26228.76 207.00 -19578.39 88888.00 2010-11-17 15:46:37.000 321 26228.75 206.99 -19578.36 88888.00 2010-11-17 15:46:38.000 321 26228.72 206.94 -19578.37 88888.00 2010-11-17 15:46:39.000 321 26228.72 206.97 -19578.39 88888.00 2010-11-17 15:46:40.000 321 26228.74 207.05 -19578.38 32725.88 2010-11-17 15:46:41.000 321 26228.76 207.07 -19578.39 88888.00 2010-11-17 15:46:42.000 321 26228.77 207.02 -19578.37 88888.00 2010-11-17 15:46:43.000 321 26228.78 206.98 -19578.39 88888.00 2010-11-17 15:46:44.000 321 26228.79 207.01 -19578.38 88888.00 2010-11-17 15:46:45.000 321 26228.78 207.05 -19578.41 32725.87 2010-11-17 15:46:46.000 321 26228.76 207.08 -19578.40 88888.00 2010-11-17 15:46:47.000 321 26228.78 207.04 -19578.37 88888.00 2010-11-17 15:46:48.000 321 26228.78 206.99 -19578.36 88888.00 2010-11-17 15:46:49.000 321 26228.77 206.99 -19578.34 88888.00 2010-11-17 15:46:50.000 321 26228.81 207.04 -19578.38 32725.75 2010-11-17 15:46:51.000 321 26228.79 207.09 -19578.42 88888.00 2010-11-17 15:46:52.000 321 26228.80 207.05 -19578.38 88888.00 2010-11-17 15:46:53.000 321 26228.81 206.99 -19578.35 88888.00 2010-11-17 15:46:54.000 321 26228.80 206.97 -19578.35 88888.00 2010-11-17 15:46:55.000 321 26228.84 206.97 -19578.33 32725.69 2010-11-17 15:46:56.000 321 26228.85 207.03 -19578.33 88888.00 2010-11-17 15:46:57.000 321 26228.81 207.03 -19578.33 88888.00 2010-11-17 15:46:58.000 321 26228.78 207.01 -19578.34 88888.00 2010-11-17 15:46:59.000 321 26228.76 207.02 -19578.34 88888.00 2010-11-17 15:47:00.000 321 26228.77 207.03 -19578.39 32725.70 2010-11-17 15:47:01.000 321 26228.74 207.04 -19578.40 88888.00 2010-11-17 15:47:02.000 321 26228.72 207.04 -19578.40 88888.00 2010-11-17 15:47:03.000 321 26228.71 207.03 -19578.40 88888.00 2010-11-17 15:47:04.000 321 26228.70 207.04 -19578.40 88888.00 2010-11-17 15:47:05.000 321 26228.66 207.09 -19578.37 32725.66 2010-11-17 15:47:06.000 321 26228.62 207.13 -19578.37 88888.00 2010-11-17 15:47:07.000 321 26228.65 207.10 -19578.39 88888.00 2010-11-17 15:47:08.000 321 26228.64 207.11 -19578.36 88888.00 2010-11-17 15:47:09.000 321 26228.65 207.12 -19578.38 88888.00 2010-11-17 15:47:10.000 321 26228.67 207.16 -19578.37 32725.57 2010-11-17 15:47:11.000 321 26228.65 207.21 -19578.38 88888.00 2010-11-17 15:47:12.000 321 26228.66 207.16 -19578.36 88888.00 2010-11-17 15:47:13.000 321 26228.67 207.13 -19578.37 88888.00 2010-11-17 15:47:14.000 321 26228.65 207.13 -19578.31 88888.00 2010-11-17 15:47:15.000 321 26228.65 207.16 -19578.30 32725.67 2010-11-17 15:47:16.000 321 26228.67 207.25 -19578.33 88888.00 2010-11-17 15:47:17.000 321 26228.71 207.24 -19578.34 88888.00 2010-11-17 15:47:18.000 321 26228.69 207.21 -19578.36 88888.00 2010-11-17 15:47:19.000 321 26228.71 207.22 -19578.38 88888.00 2010-11-17 15:47:20.000 321 26228.73 207.23 -19578.34 32725.63 2010-11-17 15:47:21.000 321 26228.71 207.29 -19578.37 88888.00 2010-11-17 15:47:22.000 321 26228.75 207.25 -19578.36 88888.00 2010-11-17 15:47:23.000 321 26228.74 207.17 -19578.37 88888.00 2010-11-17 15:47:24.000 321 26228.75 207.18 -19578.37 88888.00 2010-11-17 15:47:25.000 321 26228.76 207.24 -19578.37 32725.67 2010-11-17 15:47:26.000 321 26228.77 207.28 -19578.32 88888.00 2010-11-17 15:47:27.000 321 26228.81 207.26 -19578.31 88888.00 2010-11-17 15:47:28.000 321 26228.82 207.25 -19578.28 88888.00 2010-11-17 15:47:29.000 321 26228.81 207.25 -19578.28 88888.00 2010-11-17 15:47:30.000 321 26228.81 207.28 -19578.31 32725.68 2010-11-17 15:47:31.000 321 26228.82 207.23 -19578.31 88888.00 2010-11-17 15:47:32.000 321 26228.82 207.19 -19578.30 88888.00 2010-11-17 15:47:33.000 321 26228.82 207.17 -19578.29 88888.00 2010-11-17 15:47:34.000 321 26228.81 207.14 -19578.27 88888.00 2010-11-17 15:47:35.000 321 26228.84 207.23 -19578.28 32725.73 2010-11-17 15:47:36.000 321 26228.85 207.27 -19578.26 88888.00 2010-11-17 15:47:37.000 321 26228.86 207.25 -19578.28 88888.00 2010-11-17 15:47:38.000 321 26228.88 207.19 -19578.32 88888.00 2010-11-17 15:47:39.000 321 26228.90 207.19 -19578.32 88888.00 2010-11-17 15:47:40.000 321 26228.93 207.26 -19578.28 32725.73 2010-11-17 15:47:41.000 321 26228.95 207.29 -19578.29 88888.00 2010-11-17 15:47:42.000 321 26228.94 207.25 -19578.29 88888.00 2010-11-17 15:47:43.000 321 26228.94 207.22 -19578.27 88888.00 2010-11-17 15:47:44.000 321 26228.97 207.21 -19578.29 88888.00 2010-11-17 15:47:45.000 321 26229.00 207.22 -19578.26 32725.84 2010-11-17 15:47:46.000 321 26229.00 207.30 -19578.25 88888.00 2010-11-17 15:47:47.000 321 26229.00 207.29 -19578.26 88888.00 2010-11-17 15:47:48.000 321 26229.03 207.24 -19578.26 88888.00 2010-11-17 15:47:49.000 321 26229.02 207.25 -19578.25 88888.00 2010-11-17 15:47:50.000 321 26229.03 207.31 -19578.25 32725.80 2010-11-17 15:47:51.000 321 26229.00 207.37 -19578.26 88888.00 2010-11-17 15:47:52.000 321 26229.02 207.35 -19578.28 88888.00 2010-11-17 15:47:53.000 321 26229.05 207.29 -19578.28 88888.00 2010-11-17 15:47:54.000 321 26229.04 207.28 -19578.29 88888.00 2010-11-17 15:47:55.000 321 26229.03 207.30 -19578.27 32725.85 2010-11-17 15:47:56.000 321 26229.05 207.35 -19578.27 88888.00 2010-11-17 15:47:57.000 321 26229.07 207.32 -19578.26 88888.00 2010-11-17 15:47:58.000 321 26229.13 207.30 -19578.25 88888.00 2010-11-17 15:47:59.000 321 26229.17 207.29 -19578.25 88888.00 2010-11-17 15:48:00.000 321 26229.20 207.34 -19578.26 32725.88 2010-11-17 15:48:01.000 321 26229.20 207.36 -19578.24 88888.00 2010-11-17 15:48:02.000 321 26229.21 207.31 -19578.23 88888.00 2010-11-17 15:48:03.000 321 26229.21 207.26 -19578.18 88888.00 2010-11-17 15:48:04.000 321 26229.18 207.28 -19578.16 88888.00 2010-11-17 15:48:05.000 321 26229.17 207.29 -19578.16 32725.92 2010-11-17 15:48:06.000 321 26229.17 207.35 -19578.18 88888.00 2010-11-17 15:48:07.000 321 26229.19 207.28 -19578.21 88888.00 2010-11-17 15:48:08.000 321 26229.17 207.25 -19578.21 88888.00 2010-11-17 15:48:09.000 321 26229.16 207.22 -19578.21 88888.00 2010-11-17 15:48:10.000 321 26229.17 207.23 -19578.22 32725.92 2010-11-17 15:48:11.000 321 26229.18 207.27 -19578.15 88888.00 2010-11-17 15:48:12.000 321 26229.18 207.24 -19578.16 88888.00 2010-11-17 15:48:13.000 321 26229.12 207.27 -19578.20 88888.00 2010-11-17 15:48:14.000 321 26229.08 207.29 -19578.19 88888.00 2010-11-17 15:48:15.000 321 26229.06 207.32 -19578.19 32725.89 2010-11-17 15:48:16.000 321 26229.06 207.35 -19578.18 88888.00 2010-11-17 15:48:17.000 321 26229.02 207.29 -19578.24 88888.00 2010-11-17 15:48:18.000 321 26229.01 207.32 -19578.22 88888.00 2010-11-17 15:48:19.000 321 26229.03 207.34 -19578.22 88888.00 2010-11-17 15:48:20.000 321 26229.03 207.38 -19578.21 32725.90 2010-11-17 15:48:21.000 321 26229.01 207.39 -19578.22 88888.00 2010-11-17 15:48:22.000 321 26229.02 207.35 -19578.21 88888.00 2010-11-17 15:48:23.000 321 26229.02 207.38 -19578.25 88888.00 2010-11-17 15:48:24.000 321 26228.99 207.38 -19578.26 88888.00 2010-11-17 15:48:25.000 321 26228.99 207.45 -19578.24 32725.82 2010-11-17 15:48:26.000 321 26229.01 207.51 -19578.25 88888.00 2010-11-17 15:48:27.000 321 26229.01 207.50 -19578.25 88888.00 2010-11-17 15:48:28.000 321 26228.99 207.48 -19578.23 88888.00 2010-11-17 15:48:29.000 321 26229.01 207.47 -19578.24 88888.00 2010-11-17 15:48:30.000 321 26229.03 207.54 -19578.23 32725.82 2010-11-17 15:48:31.000 321 26229.00 207.57 -19578.20 88888.00 2010-11-17 15:48:32.000 321 26229.01 207.53 -19578.20 88888.00 2010-11-17 15:48:33.000 321 26229.00 207.51 -19578.23 88888.00 2010-11-17 15:48:34.000 321 26229.02 207.51 -19578.25 88888.00 2010-11-17 15:48:35.000 321 26229.01 207.53 -19578.24 32725.87 2010-11-17 15:48:36.000 321 26229.01 207.58 -19578.25 88888.00 2010-11-17 15:48:37.000 321 26228.99 207.54 -19578.24 88888.00 2010-11-17 15:48:38.000 321 26229.00 207.50 -19578.21 88888.00 2010-11-17 15:48:39.000 321 26228.99 207.55 -19578.21 88888.00 2010-11-17 15:48:40.000 321 26228.99 207.56 -19578.19 32725.78 2010-11-17 15:48:41.000 321 26229.02 207.59 -19578.21 88888.00 2010-11-17 15:48:42.000 321 26229.01 207.57 -19578.20 88888.00 2010-11-17 15:48:43.000 321 26229.02 207.56 -19578.23 88888.00 2010-11-17 15:48:44.000 321 26229.04 207.54 -19578.21 88888.00 2010-11-17 15:48:45.000 321 26229.07 207.57 -19578.22 32725.84 2010-11-17 15:48:46.000 321 26229.10 207.59 -19578.24 88888.00 2010-11-17 15:48:47.000 321 26229.07 207.53 -19578.27 88888.00 2010-11-17 15:48:48.000 321 26229.07 207.51 -19578.27 88888.00 2010-11-17 15:48:49.000 321 26229.01 207.52 -19578.28 88888.00 2010-11-17 15:48:50.000 321 26228.99 207.59 -19578.25 32725.83 2010-11-17 15:48:51.000 321 26229.01 207.60 -19578.25 88888.00 2010-11-17 15:48:52.000 321 26229.01 207.58 -19578.26 88888.00 2010-11-17 15:48:53.000 321 26229.03 207.61 -19578.27 88888.00 2010-11-17 15:48:54.000 321 26228.98 207.60 -19578.25 88888.00 2010-11-17 15:48:55.000 321 26228.98 207.60 -19578.26 32725.90 2010-11-17 15:48:56.000 321 26228.97 207.62 -19578.27 88888.00 2010-11-17 15:48:57.000 321 26228.95 207.61 -19578.27 88888.00 2010-11-17 15:48:58.000 321 26228.95 207.59 -19578.27 88888.00 2010-11-17 15:48:59.000 321 26228.92 207.57 -19578.25 88888.00 2010-11-17 15:49:00.000 321 26228.93 207.64 -19578.25 32725.80 2010-11-17 15:49:01.000 321 26228.91 207.69 -19578.26 88888.00 2010-11-17 15:49:02.000 321 26228.90 207.65 -19578.31 88888.00 2010-11-17 15:49:03.000 321 26228.87 207.59 -19578.30 88888.00 2010-11-17 15:49:04.000 321 26228.90 207.60 -19578.29 88888.00 2010-11-17 15:49:05.000 321 26228.92 207.67 -19578.26 32725.74 2010-11-17 15:49:06.000 321 26228.92 207.72 -19578.27 88888.00 2010-11-17 15:49:07.000 321 26228.92 207.67 -19578.29 88888.00 2010-11-17 15:49:08.000 321 26228.90 207.64 -19578.30 88888.00 2010-11-17 15:49:09.000 321 26228.91 207.66 -19578.30 88888.00 2010-11-17 15:49:10.000 321 26228.90 207.70 -19578.27 32725.88 2010-11-17 15:49:11.000 321 26228.88 207.70 -19578.23 88888.00 2010-11-17 15:49:12.000 321 26228.88 207.66 -19578.25 88888.00 2010-11-17 15:49:13.000 321 26228.90 207.65 -19578.25 88888.00 2010-11-17 15:49:14.000 321 26228.92 207.69 -19578.26 88888.00 2010-11-17 15:49:15.000 321 26228.94 207.74 -19578.27 32725.70 2010-11-17 15:49:16.000 321 26228.96 207.74 -19578.25 88888.00 2010-11-17 15:49:17.000 321 26228.96 207.69 -19578.23 88888.00 2010-11-17 15:49:18.000 321 26228.95 207.64 -19578.19 88888.00 2010-11-17 15:49:19.000 321 26228.96 207.64 -19578.20 88888.00 2010-11-17 15:49:20.000 321 26228.96 207.70 -19578.20 32725.81 2010-11-17 15:49:21.000 321 26228.97 207.76 -19578.21 88888.00 2010-11-17 15:49:22.000 321 26228.99 207.71 -19578.22 88888.00 2010-11-17 15:49:23.000 321 26228.97 207.68 -19578.22 88888.00 2010-11-17 15:49:24.000 321 26228.96 207.69 -19578.20 88888.00 2010-11-17 15:49:25.000 321 26228.97 207.70 -19578.20 32725.82 2010-11-17 15:49:26.000 321 26228.99 207.76 -19578.22 88888.00 2010-11-17 15:49:27.000 321 26229.01 207.74 -19578.24 88888.00 2010-11-17 15:49:28.000 321 26229.01 207.70 -19578.24 88888.00 2010-11-17 15:49:29.000 321 26229.02 207.70 -19578.22 88888.00 2010-11-17 15:49:30.000 321 26228.99 207.74 -19578.21 32725.90 2010-11-17 15:49:31.000 321 26228.99 207.82 -19578.21 88888.00 2010-11-17 15:49:32.000 321 26229.00 207.81 -19578.23 88888.00 2010-11-17 15:49:33.000 321 26229.01 207.78 -19578.24 88888.00 2010-11-17 15:49:34.000 321 26229.01 207.77 -19578.23 88888.00 2010-11-17 15:49:35.000 321 26229.02 207.81 -19578.23 32725.81 2010-11-17 15:49:36.000 321 26229.06 207.82 -19578.24 88888.00 2010-11-17 15:49:37.000 321 26229.08 207.83 -19578.25 88888.00 2010-11-17 15:49:38.000 321 26229.08 207.75 -19578.23 88888.00 2010-11-17 15:49:39.000 321 26229.10 207.72 -19578.19 88888.00 2010-11-17 15:49:40.000 321 26229.07 207.76 -19578.17 32725.78 2010-11-17 15:49:41.000 321 26229.06 207.80 -19578.17 88888.00 2010-11-17 15:49:42.000 321 26229.06 207.78 -19578.17 88888.00 2010-11-17 15:49:43.000 321 26229.04 207.74 -19578.19 88888.00 2010-11-17 15:49:44.000 321 26229.04 207.75 -19578.20 88888.00 2010-11-17 15:49:45.000 321 26229.11 207.77 -19578.21 32725.83 2010-11-17 15:49:46.000 321 26229.16 207.82 -19578.20 88888.00 2010-11-17 15:49:47.000 321 26229.18 207.79 -19578.19 88888.00 2010-11-17 15:49:48.000 321 26229.15 207.72 -19578.15 88888.00 2010-11-17 15:49:49.000 321 26229.16 207.72 -19578.15 88888.00 2010-11-17 15:49:50.000 321 26229.20 207.74 -19578.18 32725.87 2010-11-17 15:49:51.000 321 26229.23 207.78 -19578.14 88888.00 2010-11-17 15:49:52.000 321 26229.24 207.76 -19578.13 88888.00 2010-11-17 15:49:53.000 321 26229.26 207.74 -19578.15 88888.00 2010-11-17 15:49:54.000 321 26229.29 207.75 -19578.16 88888.00 2010-11-17 15:49:55.000 321 26229.32 207.76 -19578.14 32725.92 2010-11-17 15:49:56.000 321 26229.31 207.78 -19578.11 88888.00 2010-11-17 15:49:57.000 321 26229.29 207.76 -19578.15 88888.00 2010-11-17 15:49:58.000 321 26229.31 207.71 -19578.15 88888.00 2010-11-17 15:49:59.000 321 26229.34 207.72 -19578.14 88888.00 2010-11-17 15:50:00.000 321 26229.35 207.77 -19578.12 32726.02 2010-11-17 15:50:01.000 321 26229.34 207.81 -19578.09 88888.00 2010-11-17 15:50:02.000 321 26229.34 207.77 -19578.09 88888.00 2010-11-17 15:50:03.000 321 26229.36 207.70 -19578.07 88888.00 2010-11-17 15:50:04.000 321 26229.38 207.71 -19578.07 88888.00 2010-11-17 15:50:05.000 321 26229.36 207.75 -19578.06 32726.07 2010-11-17 15:50:06.000 321 26229.34 207.81 -19578.09 88888.00 2010-11-17 15:50:07.000 321 26229.36 207.77 -19578.13 88888.00 2010-11-17 15:50:08.000 321 26229.30 207.73 -19578.12 88888.00 2010-11-17 15:50:09.000 321 26229.29 207.78 -19578.11 88888.00 2010-11-17 15:50:10.000 321 26229.29 207.83 -19578.13 32725.97 2010-11-17 15:50:11.000 321 26229.28 207.86 -19578.18 88888.00 2010-11-17 15:50:12.000 321 26229.29 207.82 -19578.16 88888.00 2010-11-17 15:50:13.000 321 26229.29 207.81 -19578.15 88888.00 2010-11-17 15:50:14.000 321 26229.29 207.80 -19578.13 88888.00 2010-11-17 15:50:15.000 321 26229.31 207.83 -19578.09 32725.98 2010-11-17 15:50:16.000 321 26229.30 207.89 -19578.05 88888.00 2010-11-17 15:50:17.000 321 26229.29 207.86 -19578.08 88888.00 2010-11-17 15:50:18.000 321 26229.28 207.85 -19578.13 88888.00 2010-11-17 15:50:19.000 321 26229.28 207.89 -19578.12 88888.00 2010-11-17 15:50:20.000 321 26229.27 207.92 -19578.09 32725.96 2010-11-17 15:50:21.000 321 26229.26 207.96 -19578.11 88888.00 2010-11-17 15:50:22.000 321 26229.29 207.94 -19578.08 88888.00 2010-11-17 15:50:23.000 321 26229.28 207.91 -19578.09 88888.00 2010-11-17 15:50:24.000 321 26229.28 207.93 -19578.10 88888.00 2010-11-17 15:50:25.000 321 26229.29 207.96 -19578.10 32726.03 2010-11-17 15:50:26.000 321 26229.28 208.00 -19578.08 88888.00 2010-11-17 15:50:27.000 321 26229.32 207.96 -19578.08 88888.00 2010-11-17 15:50:28.000 321 26229.32 207.95 -19578.04 88888.00 2010-11-17 15:50:29.000 321 26229.32 207.94 -19578.03 88888.00 2010-11-17 15:50:30.000 321 26229.33 207.99 -19578.03 32726.00 2010-11-17 15:50:31.000 321 26229.32 207.98 -19578.06 88888.00 2010-11-17 15:50:32.000 321 26229.29 207.93 -19578.06 88888.00 2010-11-17 15:50:33.000 321 26229.31 207.90 -19578.04 88888.00 2010-11-17 15:50:34.000 321 26229.31 207.89 -19578.04 88888.00 2010-11-17 15:50:35.000 321 26229.32 207.91 -19578.06 32725.94 2010-11-17 15:50:36.000 321 26229.30 207.98 -19578.06 88888.00 2010-11-17 15:50:37.000 321 26229.29 207.94 -19578.05 88888.00 2010-11-17 15:50:38.000 321 26229.29 207.93 -19578.00 88888.00 2010-11-17 15:50:39.000 321 26229.29 207.88 -19578.01 88888.00 2010-11-17 15:50:40.000 321 26229.31 207.90 -19578.01 32726.04 2010-11-17 15:50:41.000 321 26229.32 207.94 -19578.01 88888.00 2010-11-17 15:50:42.000 321 26229.32 207.88 -19578.01 88888.00 2010-11-17 15:50:43.000 321 26229.33 207.88 -19578.00 88888.00 2010-11-17 15:50:44.000 321 26229.36 207.88 -19578.01 88888.00 2010-11-17 15:50:45.000 321 26229.40 207.90 -19578.03 32726.00 2010-11-17 15:50:46.000 321 26229.41 207.90 -19578.03 88888.00 2010-11-17 15:50:47.000 321 26229.37 207.86 -19578.02 88888.00 2010-11-17 15:50:48.000 321 26229.37 207.86 -19578.07 88888.00 2010-11-17 15:50:49.000 321 26229.38 207.88 -19578.04 88888.00 2010-11-17 15:50:50.000 321 26229.36 207.90 -19578.04 32725.96 2010-11-17 15:50:51.000 321 26229.35 207.96 -19578.02 88888.00 2010-11-17 15:50:52.000 321 26229.37 207.92 -19578.02 88888.00 2010-11-17 15:50:53.000 321 26229.38 207.89 -19578.02 88888.00 2010-11-17 15:50:54.000 321 26229.38 207.93 -19578.03 88888.00 2010-11-17 15:50:55.000 321 26229.39 207.95 -19578.02 32726.04 2010-11-17 15:50:56.000 321 26229.37 208.00 -19578.05 88888.00 2010-11-17 15:50:57.000 321 26229.35 207.98 -19578.02 88888.00 2010-11-17 15:50:58.000 321 26229.34 207.91 -19578.03 88888.00 2010-11-17 15:50:59.000 321 26229.35 207.94 -19578.00 88888.00 2010-11-17 15:51:00.000 321 26229.38 208.00 -19578.01 32726.07 2010-11-17 15:51:01.000 321 26229.38 208.04 -19578.02 88888.00 2010-11-17 15:51:02.000 321 26229.38 207.98 -19578.00 88888.00 2010-11-17 15:51:03.000 321 26229.39 207.91 -19578.02 88888.00 2010-11-17 15:51:04.000 321 26229.36 207.90 -19578.01 88888.00 2010-11-17 15:51:05.000 321 26229.40 207.97 -19578.04 32726.03 2010-11-17 15:51:06.000 321 26229.38 208.04 -19578.01 88888.00 2010-11-17 15:51:07.000 321 26229.37 208.02 -19577.96 88888.00 2010-11-17 15:51:08.000 321 26229.40 207.98 -19578.00 88888.00 2010-11-17 15:51:09.000 321 26229.42 208.02 -19578.01 88888.00 2010-11-17 15:51:10.000 321 26229.44 208.05 -19578.03 32726.01 2010-11-17 15:51:11.000 321 26229.47 208.06 -19578.05 88888.00 2010-11-17 15:51:12.000 321 26229.49 208.02 -19578.04 88888.00 2010-11-17 15:51:13.000 321 26229.48 207.99 -19578.01 88888.00 2010-11-17 15:51:14.000 321 26229.45 207.99 -19578.01 88888.00 2010-11-17 15:51:15.000 321 26229.44 208.02 -19578.01 32726.16 2010-11-17 15:51:16.000 321 26229.46 208.08 -19578.02 88888.00 2010-11-17 15:51:17.000 321 26229.45 208.04 -19578.08 88888.00 2010-11-17 15:51:18.000 321 26229.43 208.03 -19578.07 88888.00 2010-11-17 15:51:19.000 321 26229.39 208.00 -19578.05 88888.00 2010-11-17 15:51:20.000 321 26229.44 208.00 -19578.02 32726.10 2010-11-17 15:51:21.000 321 26229.44 208.04 -19577.98 88888.00 2010-11-17 15:51:22.000 321 26229.44 208.01 -19577.97 88888.00 2010-11-17 15:51:23.000 321 26229.42 208.02 -19578.00 88888.00 2010-11-17 15:51:24.000 321 26229.43 208.02 -19578.05 88888.00 2010-11-17 15:51:25.000 321 26229.46 208.06 -19578.04 32726.11 2010-11-17 15:51:26.000 321 26229.45 208.11 -19578.00 88888.00 2010-11-17 15:51:27.000 321 26229.43 208.09 -19578.01 88888.00 2010-11-17 15:51:28.000 321 26229.46 208.06 -19578.00 88888.00 2010-11-17 15:51:29.000 321 26229.46 208.05 -19578.02 88888.00 2010-11-17 15:51:30.000 321 26229.43 208.09 -19577.99 32726.13 2010-11-17 15:51:31.000 321 26229.43 208.12 -19578.01 88888.00 2010-11-17 15:51:32.000 321 26229.45 208.06 -19577.98 88888.00 2010-11-17 15:51:33.000 321 26229.47 208.03 -19577.99 88888.00 2010-11-17 15:51:34.000 321 26229.48 208.01 -19577.99 88888.00 2010-11-17 15:51:35.000 321 26229.48 208.06 -19577.99 32726.05 2010-11-17 15:51:36.000 321 26229.46 208.11 -19577.98 88888.00 2010-11-17 15:51:37.000 321 26229.49 208.08 -19577.99 88888.00 2010-11-17 15:51:38.000 321 26229.48 208.02 -19578.02 88888.00 2010-11-17 15:51:39.000 321 26229.45 208.06 -19578.00 88888.00 2010-11-17 15:51:40.000 321 26229.44 208.08 -19577.98 32726.01 2010-11-17 15:51:41.000 321 26229.45 208.16 -19577.98 88888.00 2010-11-17 15:51:42.000 321 26229.45 208.15 -19578.00 88888.00 2010-11-17 15:51:43.000 321 26229.44 208.11 -19578.01 88888.00 2010-11-17 15:51:44.000 321 26229.45 208.12 -19578.00 88888.00 2010-11-17 15:51:45.000 321 26229.43 208.15 -19578.03 32726.07 2010-11-17 15:51:46.000 321 26229.44 208.18 -19577.97 88888.00 2010-11-17 15:51:47.000 321 26229.44 208.16 -19577.98 88888.00 2010-11-17 15:51:48.000 321 26229.41 208.13 -19578.00 88888.00 2010-11-17 15:51:49.000 321 26229.37 208.18 -19578.03 88888.00 2010-11-17 15:51:50.000 321 26229.40 208.25 -19578.01 32726.00 2010-11-17 15:51:51.000 321 26229.39 208.32 -19578.00 88888.00 2010-11-17 15:51:52.000 321 26229.36 208.27 -19577.99 88888.00 2010-11-17 15:51:53.000 321 26229.35 208.27 -19578.01 88888.00 2010-11-17 15:51:54.000 321 26229.35 208.26 -19578.05 88888.00 2010-11-17 15:51:55.000 321 26229.33 208.28 -19578.06 32726.00 2010-11-17 15:51:56.000 321 26229.31 208.37 -19578.04 88888.00 2010-11-17 15:51:57.000 321 26229.33 208.35 -19578.01 88888.00 2010-11-17 15:51:58.000 321 26229.32 208.31 -19578.02 88888.00 2010-11-17 15:51:59.000 321 26229.30 208.30 -19578.02 88888.00 2010-11-17 15:52:00.000 321 26229.33 208.35 -19578.01 32725.90 2010-11-17 15:52:01.000 321 26229.34 208.41 -19577.97 88888.00 2010-11-17 15:52:02.000 321 26229.36 208.38 -19577.97 88888.00 2010-11-17 15:52:03.000 321 26229.35 208.38 -19577.96 88888.00 2010-11-17 15:52:04.000 321 26229.38 208.38 -19577.96 88888.00 2010-11-17 15:52:05.000 321 26229.35 208.39 -19577.96 32725.93 2010-11-17 15:52:06.000 321 26229.32 208.42 -19577.96 88888.00 2010-11-17 15:52:07.000 321 26229.32 208.38 -19577.96 88888.00 2010-11-17 15:52:08.000 321 26229.34 208.31 -19577.98 88888.00 2010-11-17 15:52:09.000 321 26229.37 208.28 -19578.01 88888.00 2010-11-17 15:52:10.000 321 26229.39 208.32 -19577.99 32725.87 2010-11-17 15:52:11.000 321 26229.44 208.38 -19577.97 88888.00 2010-11-17 15:52:12.000 321 26229.43 208.34 -19577.96 88888.00 2010-11-17 15:52:13.000 321 26229.41 208.32 -19577.94 88888.00 2010-11-17 15:52:14.000 321 26229.39 208.32 -19577.93 88888.00 2010-11-17 15:52:15.000 321 26229.39 208.33 -19577.95 32725.93 2010-11-17 15:52:16.000 321 26229.42 208.34 -19577.97 88888.00 2010-11-17 15:52:17.000 321 26229.44 208.29 -19577.95 88888.00 2010-11-17 15:52:18.000 321 26229.48 208.25 -19577.94 88888.00 2010-11-17 15:52:19.000 321 26229.52 208.27 -19577.95 88888.00 2010-11-17 15:52:20.000 321 26229.53 208.29 -19577.99 32725.96 2010-11-17 15:52:21.000 321 26229.54 208.34 -19577.99 88888.00 2010-11-17 15:52:22.000 321 26229.58 208.29 -19577.93 88888.00 2010-11-17 15:52:23.000 321 26229.57 208.23 -19577.92 88888.00 2010-11-17 15:52:24.000 321 26229.58 208.21 -19577.92 88888.00 2010-11-17 15:52:25.000 321 26229.60 208.30 -19577.92 32726.08 2010-11-17 15:52:26.000 321 26229.63 208.31 -19577.94 88888.00 2010-11-17 15:52:27.000 321 26229.64 208.21 -19577.93 88888.00 2010-11-17 15:52:28.000 321 26229.65 208.20 -19577.91 88888.00 2010-11-17 15:52:29.000 321 26229.69 208.23 -19577.88 88888.00 2010-11-17 15:52:30.000 321 26229.68 208.21 -19577.88 32726.14 2010-11-17 15:52:31.000 321 26229.66 208.28 -19577.87 88888.00 2010-11-17 15:52:32.000 321 26229.68 208.24 -19577.88 88888.00 2010-11-17 15:52:33.000 321 26229.71 208.24 -19577.84 88888.00 2010-11-17 15:52:34.000 321 26229.71 208.22 -19577.80 88888.00 2010-11-17 15:52:35.000 321 26229.72 208.24 -19577.83 32726.21 2010-11-17 15:52:36.000 321 26229.74 208.28 -19577.85 88888.00 2010-11-17 15:52:37.000 321 26229.70 208.24 -19577.83 88888.00 2010-11-17 15:52:38.000 321 26229.67 208.20 -19577.83 88888.00 2010-11-17 15:52:39.000 321 26229.67 208.19 -19577.85 88888.00 2010-11-17 15:52:40.000 321 26229.70 208.25 -19577.83 32726.13 2010-11-17 15:52:41.000 321 26229.67 208.27 -19577.86 88888.00 2010-11-17 15:52:42.000 321 26229.69 208.22 -19577.85 88888.00 2010-11-17 15:52:43.000 321 26229.72 208.18 -19577.80 88888.00 2010-11-17 15:52:44.000 321 26229.71 208.16 -19577.81 88888.00 2010-11-17 15:52:45.000 321 26229.70 208.23 -19577.82 32726.15 2010-11-17 15:52:46.000 321 26229.66 208.26 -19577.82 88888.00 2010-11-17 15:52:47.000 321 26229.67 208.22 -19577.82 88888.00 2010-11-17 15:52:48.000 321 26229.70 208.23 -19577.82 88888.00 2010-11-17 15:52:49.000 321 26229.68 208.22 -19577.80 88888.00 2010-11-17 15:52:50.000 321 26229.71 208.21 -19577.81 32726.18 2010-11-17 15:52:51.000 321 26229.71 208.23 -19577.82 88888.00 2010-11-17 15:52:52.000 321 26229.74 208.22 -19577.84 88888.00 2010-11-17 15:52:53.000 321 26229.72 208.18 -19577.85 88888.00 2010-11-17 15:52:54.000 321 26229.72 208.18 -19577.83 88888.00 2010-11-17 15:52:55.000 321 26229.69 208.23 -19577.86 32726.12 2010-11-17 15:52:56.000 321 26229.71 208.26 -19577.79 88888.00 2010-11-17 15:52:57.000 321 26229.72 208.22 -19577.85 88888.00 2010-11-17 15:52:58.000 321 26229.72 208.15 -19577.86 88888.00 2010-11-17 15:52:59.000 321 26229.73 208.12 -19577.87 88888.00 2010-11-17 15:53:00.000 321 26229.71 208.18 -19577.91 32726.18 2010-11-17 15:53:01.000 321 26229.70 208.25 -19577.92 88888.00 2010-11-17 15:53:02.000 321 26229.68 208.17 -19577.91 88888.00 2010-11-17 15:53:03.000 321 26229.65 208.13 -19577.90 88888.00 2010-11-17 15:53:04.000 321 26229.64 208.13 -19577.85 88888.00 2010-11-17 15:53:05.000 321 26229.68 208.19 -19577.85 32726.08 2010-11-17 15:53:06.000 321 26229.68 208.27 -19577.90 88888.00 2010-11-17 15:53:07.000 321 26229.65 208.25 -19577.90 88888.00 2010-11-17 15:53:08.000 321 26229.64 208.19 -19577.87 88888.00 2010-11-17 15:53:09.000 321 26229.62 208.17 -19577.89 88888.00 2010-11-17 15:53:10.000 321 26229.61 208.23 -19577.87 32726.15 2010-11-17 15:53:11.000 321 26229.61 208.30 -19577.83 88888.00 2010-11-17 15:53:12.000 321 26229.59 208.28 -19577.82 88888.00 2010-11-17 15:53:13.000 321 26229.55 208.27 -19577.84 88888.00 2010-11-17 15:53:14.000 321 26229.54 208.27 -19577.90 88888.00 2010-11-17 15:53:15.000 321 26229.54 208.31 -19577.92 32726.06 2010-11-17 15:53:16.000 321 26229.52 208.37 -19577.91 88888.00 2010-11-17 15:53:17.000 321 26229.51 208.38 -19577.87 88888.00 2010-11-17 15:53:18.000 321 26229.54 208.34 -19577.92 88888.00 2010-11-17 15:53:19.000 321 26229.54 208.35 -19577.88 88888.00 2010-11-17 15:53:20.000 321 26229.55 208.42 -19577.85 32726.01 2010-11-17 15:53:21.000 321 26229.56 208.48 -19577.88 88888.00 2010-11-17 15:53:22.000 321 26229.54 208.41 -19577.86 88888.00 2010-11-17 15:53:23.000 321 26229.53 208.39 -19577.83 88888.00 2010-11-17 15:53:24.000 321 26229.52 208.41 -19577.82 88888.00 2010-11-17 15:53:25.000 321 26229.50 208.44 -19577.85 32725.99 2010-11-17 15:53:26.000 321 26229.50 208.49 -19577.84 88888.00 2010-11-17 15:53:27.000 321 26229.47 208.44 -19577.85 88888.00 2010-11-17 15:53:28.000 321 26229.48 208.40 -19577.83 88888.00 2010-11-17 15:53:29.000 321 26229.50 208.38 -19577.83 88888.00 2010-11-17 15:53:30.000 321 26229.50 208.40 -19577.84 32726.00 2010-11-17 15:53:31.000 321 26229.50 208.45 -19577.86 88888.00 2010-11-17 15:53:32.000 321 26229.50 208.42 -19577.86 88888.00 2010-11-17 15:53:33.000 321 26229.48 208.39 -19577.82 88888.00 2010-11-17 15:53:34.000 321 26229.44 208.37 -19577.82 88888.00 2010-11-17 15:53:35.000 321 26229.47 208.41 -19577.86 32725.96 2010-11-17 15:53:36.000 321 26229.48 208.41 -19577.88 88888.00 2010-11-17 15:53:37.000 321 26229.49 208.38 -19577.88 88888.00 2010-11-17 15:53:38.000 321 26229.51 208.34 -19577.87 88888.00 2010-11-17 15:53:39.000 321 26229.48 208.35 -19577.85 88888.00 2010-11-17 15:53:40.000 321 26229.49 208.41 -19577.87 32726.00 2010-11-17 15:53:41.000 321 26229.48 208.45 -19577.87 88888.00 2010-11-17 15:53:42.000 321 26229.47 208.43 -19577.85 88888.00 2010-11-17 15:53:43.000 321 26229.46 208.38 -19577.86 88888.00 2010-11-17 15:53:44.000 321 26229.47 208.37 -19577.86 88888.00 2010-11-17 15:53:45.000 321 26229.46 208.38 -19577.85 32726.01 2010-11-17 15:53:46.000 321 26229.49 208.41 -19577.86 88888.00 2010-11-17 15:53:47.000 321 26229.53 208.42 -19577.83 88888.00 2010-11-17 15:53:48.000 321 26229.56 208.40 -19577.84 88888.00 2010-11-17 15:53:49.000 321 26229.58 208.36 -19577.80 88888.00 2010-11-17 15:53:50.000 321 26229.60 208.41 -19577.83 32726.07 2010-11-17 15:53:51.000 321 26229.60 208.44 -19577.86 88888.00 2010-11-17 15:53:52.000 321 26229.60 208.41 -19577.82 88888.00 2010-11-17 15:53:53.000 321 26229.64 208.37 -19577.80 88888.00 2010-11-17 15:53:54.000 321 26229.63 208.39 -19577.80 88888.00 2010-11-17 15:53:55.000 321 26229.64 208.45 -19577.78 32726.09 2010-11-17 15:53:56.000 321 26229.62 208.47 -19577.78 88888.00 2010-11-17 15:53:57.000 321 26229.61 208.46 -19577.77 88888.00 2010-11-17 15:53:58.000 321 26229.61 208.42 -19577.76 88888.00 2010-11-17 15:53:59.000 321 26229.60 208.44 -19577.73 88888.00 2010-11-17 15:54:00.000 321 26229.60 208.45 -19577.73 32726.15 2010-11-17 15:54:01.000 321 26229.64 208.48 -19577.72 88888.00 2010-11-17 15:54:02.000 321 26229.65 208.44 -19577.77 88888.00 2010-11-17 15:54:03.000 321 26229.66 208.38 -19577.76 88888.00 2010-11-17 15:54:04.000 321 26229.69 208.37 -19577.75 88888.00 2010-11-17 15:54:05.000 321 26229.68 208.40 -19577.76 32726.13 2010-11-17 15:54:06.000 321 26229.66 208.45 -19577.75 88888.00 2010-11-17 15:54:07.000 321 26229.68 208.40 -19577.75 88888.00 2010-11-17 15:54:08.000 321 26229.67 208.39 -19577.76 88888.00 2010-11-17 15:54:09.000 321 26229.66 208.39 -19577.77 88888.00 2010-11-17 15:54:10.000 321 26229.68 208.46 -19577.76 32726.19 2010-11-17 15:54:11.000 321 26229.66 208.49 -19577.78 88888.00 2010-11-17 15:54:12.000 321 26229.62 208.47 -19577.80 88888.00 2010-11-17 15:54:13.000 321 26229.64 208.44 -19577.80 88888.00 2010-11-17 15:54:14.000 321 26229.67 208.44 -19577.79 88888.00 2010-11-17 15:54:15.000 321 26229.64 208.48 -19577.76 32726.11 2010-11-17 15:54:16.000 321 26229.62 208.52 -19577.80 88888.00 2010-11-17 15:54:17.000 321 26229.64 208.47 -19577.81 88888.00 2010-11-17 15:54:18.000 321 26229.67 208.42 -19577.78 88888.00 2010-11-17 15:54:19.000 321 26229.68 208.43 -19577.78 88888.00 2010-11-17 15:54:20.000 321 26229.68 208.49 -19577.81 32726.14 2010-11-17 15:54:21.000 321 26229.66 208.53 -19577.82 88888.00 2010-11-17 15:54:22.000 321 26229.69 208.49 -19577.82 88888.00 2010-11-17 15:54:23.000 321 26229.69 208.47 -19577.81 88888.00 2010-11-17 15:54:24.000 321 26229.68 208.49 -19577.79 88888.00 2010-11-17 15:54:25.000 321 26229.72 208.53 -19577.78 32726.18 2010-11-17 15:54:26.000 321 26229.73 208.56 -19577.79 88888.00 2010-11-17 15:54:27.000 321 26229.73 208.52 -19577.79 88888.00 2010-11-17 15:54:28.000 321 26229.76 208.52 -19577.74 88888.00 2010-11-17 15:54:29.000 321 26229.77 208.52 -19577.71 88888.00 2010-11-17 15:54:30.000 321 26229.76 208.57 -19577.68 32726.16 2010-11-17 15:54:31.000 321 26229.76 208.66 -19577.68 88888.00 2010-11-17 15:54:32.000 321 26229.78 208.62 -19577.68 88888.00 2010-11-17 15:54:33.000 321 26229.77 208.61 -19577.67 88888.00 2010-11-17 15:54:34.000 321 26229.80 208.58 -19577.65 88888.00 2010-11-17 15:54:35.000 321 26229.81 208.63 -19577.68 32726.15 2010-11-17 15:54:36.000 321 26229.78 208.66 -19577.68 88888.00 2010-11-17 15:54:37.000 321 26229.77 208.64 -19577.68 88888.00 2010-11-17 15:54:38.000 321 26229.79 208.60 -19577.68 88888.00 2010-11-17 15:54:39.000 321 26229.77 208.60 -19577.67 88888.00 2010-11-17 15:54:40.000 321 26229.71 208.65 -19577.71 32726.25 2010-11-17 15:54:41.000 321 26229.71 208.69 -19577.72 88888.00 2010-11-17 15:54:42.000 321 26229.73 208.66 -19577.72 88888.00 2010-11-17 15:54:43.000 321 26229.72 208.65 -19577.71 88888.00 2010-11-17 15:54:44.000 321 26229.71 208.63 -19577.71 88888.00 2010-11-17 15:54:45.000 321 26229.71 208.67 -19577.73 32726.24 2010-11-17 15:54:46.000 321 26229.70 208.74 -19577.71 88888.00 2010-11-17 15:54:47.000 321 26229.69 208.69 -19577.72 88888.00 2010-11-17 15:54:48.000 321 26229.65 208.68 -19577.74 88888.00 2010-11-17 15:54:49.000 321 26229.68 208.67 -19577.71 88888.00 2010-11-17 15:54:50.000 321 26229.67 208.70 -19577.72 32726.15 2010-11-17 15:54:51.000 321 26229.69 208.71 -19577.74 88888.00 2010-11-17 15:54:52.000 321 26229.67 208.66 -19577.72 88888.00 2010-11-17 15:54:53.000 321 26229.65 208.65 -19577.72 88888.00 2010-11-17 15:54:54.000 321 26229.61 208.67 -19577.75 88888.00 2010-11-17 15:54:55.000 321 26229.59 208.72 -19577.75 32726.05 2010-11-17 15:54:56.000 321 26229.60 208.78 -19577.79 88888.00 2010-11-17 15:54:57.000 321 26229.61 208.78 -19577.78 88888.00 2010-11-17 15:54:58.000 321 26229.58 208.77 -19577.76 88888.00 2010-11-17 15:54:59.000 321 26229.57 208.79 -19577.77 88888.00 2010-11-17 15:55:00.000 321 26229.58 208.83 -19577.76 32726.00 2010-11-17 15:55:01.000 321 26229.57 208.85 -19577.78 88888.00 2010-11-17 15:55:02.000 321 26229.53 208.82 -19577.75 88888.00 2010-11-17 15:55:03.000 321 26229.55 208.81 -19577.70 88888.00 2010-11-17 15:55:04.000 321 26229.58 208.84 -19577.70 88888.00 2010-11-17 15:55:05.000 321 26229.55 208.90 -19577.75 32725.91 2010-11-17 15:55:06.000 321 26229.56 208.92 -19577.73 88888.00 2010-11-17 15:55:07.000 321 26229.56 208.87 -19577.73 88888.00 2010-11-17 15:55:08.000 321 26229.55 208.87 -19577.75 88888.00 2010-11-17 15:55:09.000 321 26229.54 208.86 -19577.71 88888.00 2010-11-17 15:55:10.000 321 26229.56 208.87 -19577.65 32725.99 2010-11-17 15:55:11.000 321 26229.58 208.95 -19577.66 88888.00 2010-11-17 15:55:12.000 321 26229.59 208.94 -19577.67 88888.00 2010-11-17 15:55:13.000 321 26229.61 208.91 -19577.67 88888.00 2010-11-17 15:55:14.000 321 26229.63 208.94 -19577.65 88888.00 2010-11-17 15:55:15.000 321 26229.62 209.02 -19577.66 32725.98 2010-11-17 15:55:16.000 321 26229.63 209.03 -19577.67 88888.00 2010-11-17 15:55:17.000 321 26229.62 208.99 -19577.67 88888.00 2010-11-17 15:55:18.000 321 26229.63 208.90 -19577.67 88888.00 2010-11-17 15:55:19.000 321 26229.67 208.89 -19577.67 88888.00 2010-11-17 15:55:20.000 321 26229.67 208.91 -19577.68 32726.01 2010-11-17 15:55:21.000 321 26229.67 208.92 -19577.64 88888.00 2010-11-17 15:55:22.000 321 26229.69 208.85 -19577.62 88888.00 2010-11-17 15:55:23.000 321 26229.73 208.80 -19577.63 88888.00 2010-11-17 15:55:24.000 321 26229.75 208.85 -19577.66 88888.00 2010-11-17 15:55:25.000 321 26229.77 208.89 -19577.64 32726.08 2010-11-17 15:55:26.000 321 26229.76 208.88 -19577.66 88888.00 2010-11-17 15:55:27.000 321 26229.74 208.86 -19577.65 88888.00 2010-11-17 15:55:28.000 321 26229.76 208.81 -19577.61 88888.00 2010-11-17 15:55:29.000 321 26229.78 208.85 -19577.61 88888.00 2010-11-17 15:55:30.000 321 26229.78 208.87 -19577.64 32726.12 2010-11-17 15:55:31.000 321 26229.82 208.87 -19577.63 88888.00 2010-11-17 15:55:32.000 321 26229.86 208.82 -19577.60 88888.00 2010-11-17 15:55:33.000 321 26229.83 208.81 -19577.62 88888.00 2010-11-17 15:55:34.000 321 26229.84 208.82 -19577.66 88888.00 2010-11-17 15:55:35.000 321 26229.87 208.87 -19577.64 32726.20 2010-11-17 15:55:36.000 321 26229.92 208.84 -19577.64 88888.00 2010-11-17 15:55:37.000 321 26229.92 208.78 -19577.62 88888.00 2010-11-17 15:55:38.000 321 26229.94 208.74 -19577.62 88888.00 2010-11-17 15:55:39.000 321 26229.95 208.76 -19577.60 88888.00 2010-11-17 15:55:40.000 321 26230.00 208.82 -19577.57 32726.30 2010-11-17 15:55:41.000 321 26230.01 208.88 -19577.59 88888.00 2010-11-17 15:55:42.000 321 26230.00 208.83 -19577.60 88888.00 2010-11-17 15:55:43.000 321 26230.02 208.80 -19577.59 88888.00 2010-11-17 15:55:44.000 321 26230.02 208.79 -19577.61 88888.00 2010-11-17 15:55:45.000 321 26230.04 208.82 -19577.60 32726.20 2010-11-17 15:55:46.000 321 26230.01 208.89 -19577.61 88888.00 2010-11-17 15:55:47.000 321 26230.03 208.85 -19577.64 88888.00 2010-11-17 15:55:48.000 321 26230.06 208.77 -19577.58 88888.00 2010-11-17 15:55:49.000 321 26230.08 208.76 -19577.56 88888.00 2010-11-17 15:55:50.000 321 26230.02 208.78 -19577.59 32726.23 2010-11-17 15:55:51.000 321 26230.02 208.86 -19577.58 88888.00 2010-11-17 15:55:52.000 321 26230.03 208.85 -19577.61 88888.00 2010-11-17 15:55:53.000 321 26230.05 208.82 -19577.62 88888.00 2010-11-17 15:55:54.000 321 26230.06 208.81 -19577.60 88888.00 2010-11-17 15:55:55.000 321 26230.02 208.88 -19577.57 32726.21 2010-11-17 15:55:56.000 321 26230.05 208.93 -19577.60 88888.00 2010-11-17 15:55:57.000 321 26230.01 208.88 -19577.60 88888.00 2010-11-17 15:55:58.000 321 26230.03 208.87 -19577.60 88888.00 2010-11-17 15:55:59.000 321 26230.02 208.85 -19577.61 88888.00 2010-11-17 15:56:00.000 321 26229.99 208.88 -19577.59 32726.21 2010-11-17 15:56:01.000 321 26229.96 208.95 -19577.56 88888.00 2010-11-17 15:56:02.000 321 26229.97 208.96 -19577.55 88888.00 2010-11-17 15:56:03.000 321 26229.97 208.94 -19577.54 88888.00 2010-11-17 15:56:04.000 321 26229.97 208.91 -19577.56 88888.00 2010-11-17 15:56:05.000 321 26229.93 208.96 -19577.56 32726.18 2010-11-17 15:56:06.000 321 26229.92 208.99 -19577.62 88888.00 2010-11-17 15:56:07.000 321 26229.94 208.95 -19577.62 88888.00 2010-11-17 15:56:08.000 321 26229.90 208.91 -19577.60 88888.00 2010-11-17 15:56:09.000 321 26229.88 208.92 -19577.60 88888.00 2010-11-17 15:56:10.000 321 26229.89 209.00 -19577.60 32726.21 2010-11-17 15:56:11.000 321 26229.92 209.04 -19577.55 88888.00 2010-11-17 15:56:12.000 321 26229.93 209.02 -19577.56 88888.00 2010-11-17 15:56:13.000 321 26229.89 208.97 -19577.58 88888.00 2010-11-17 15:56:14.000 321 26229.90 209.00 -19577.59 88888.00 2010-11-17 15:56:15.000 321 26229.91 209.05 -19577.61 32726.12 2010-11-17 15:56:16.000 321 26229.90 209.09 -19577.62 88888.00 2010-11-17 15:56:17.000 321 26229.88 209.07 -19577.62 88888.00 2010-11-17 15:56:18.000 321 26229.87 209.06 -19577.62 88888.00 2010-11-17 15:56:19.000 321 26229.87 209.05 -19577.62 88888.00 2010-11-17 15:56:20.000 321 26229.85 209.08 -19577.60 32726.15 2010-11-17 15:56:21.000 321 26229.85 209.16 -19577.61 88888.00 2010-11-17 15:56:22.000 321 26229.84 209.15 -19577.63 88888.00 2010-11-17 15:56:23.000 321 26229.81 209.12 -19577.59 88888.00 2010-11-17 15:56:24.000 321 26229.84 209.11 -19577.59 88888.00 2010-11-17 15:56:25.000 321 26229.81 209.17 -19577.58 32726.12 2010-11-17 15:56:26.000 321 26229.81 209.19 -19577.56 88888.00 2010-11-17 15:56:27.000 321 26229.82 209.17 -19577.56 88888.00 2010-11-17 15:56:28.000 321 26229.82 209.17 -19577.56 88888.00 2010-11-17 15:56:29.000 321 26229.86 209.20 -19577.57 88888.00 2010-11-17 15:56:30.000 321 26229.87 209.23 -19577.58 32726.13 2010-11-17 15:56:31.000 321 26229.88 209.23 -19577.59 88888.00 2010-11-17 15:56:32.000 321 26229.89 209.21 -19577.58 88888.00 2010-11-17 15:56:33.000 321 26229.88 209.15 -19577.56 88888.00 2010-11-17 15:56:34.000 321 26229.88 209.18 -19577.56 88888.00 2010-11-17 15:56:35.000 321 26229.89 209.22 -19577.56 32726.10 2010-11-17 15:56:36.000 321 26229.88 209.25 -19577.56 88888.00 2010-11-17 15:56:37.000 321 26229.90 209.18 -19577.58 88888.00 2010-11-17 15:56:38.000 321 26229.88 209.11 -19577.60 88888.00 2010-11-17 15:56:39.000 321 26229.89 209.13 -19577.58 88888.00 2010-11-17 15:56:40.000 321 26229.89 209.21 -19577.59 32726.13 2010-11-17 15:56:41.000 321 26229.91 209.25 -19577.58 88888.00 2010-11-17 15:56:42.000 321 26229.94 209.22 -19577.58 88888.00 2010-11-17 15:56:43.000 321 26229.91 209.17 -19577.57 88888.00 2010-11-17 15:56:44.000 321 26229.88 209.18 -19577.54 88888.00 2010-11-17 15:56:45.000 321 26229.90 209.20 -19577.50 32726.10 2010-11-17 15:56:46.000 321 26229.88 209.25 -19577.52 88888.00 2010-11-17 15:56:47.000 321 26229.86 209.19 -19577.51 88888.00 2010-11-17 15:56:48.000 321 26229.88 209.15 -19577.52 88888.00 2010-11-17 15:56:49.000 321 26229.89 209.19 -19577.52 88888.00 2010-11-17 15:56:50.000 321 26229.87 209.20 -19577.53 32726.16 2010-11-17 15:56:51.000 321 26229.88 209.25 -19577.54 88888.00 2010-11-17 15:56:52.000 321 26229.90 209.20 -19577.54 88888.00 2010-11-17 15:56:53.000 321 26229.96 209.17 -19577.52 88888.00 2010-11-17 15:56:54.000 321 26229.94 209.19 -19577.52 88888.00 2010-11-17 15:56:55.000 321 26229.92 209.24 -19577.51 32726.10 2010-11-17 15:56:56.000 321 26229.94 209.30 -19577.53 88888.00 2010-11-17 15:56:57.000 321 26229.93 209.28 -19577.53 88888.00 2010-11-17 15:56:58.000 321 26229.91 209.27 -19577.49 88888.00 2010-11-17 15:56:59.000 321 26229.89 209.31 -19577.48 88888.00 2010-11-17 15:57:00.000 321 26229.92 209.31 -19577.50 32726.21 2010-11-17 15:57:01.000 321 26229.92 209.33 -19577.53 88888.00 2010-11-17 15:57:02.000 321 26229.89 209.33 -19577.53 88888.00 2010-11-17 15:57:03.000 321 26229.88 209.26 -19577.51 88888.00 2010-11-17 15:57:04.000 321 26229.85 209.25 -19577.47 88888.00 2010-11-17 15:57:05.000 321 26229.86 209.30 -19577.49 32726.33 2010-11-17 15:57:06.000 321 26229.89 209.35 -19577.49 88888.00 2010-11-17 15:57:07.000 321 26229.88 209.35 -19577.52 88888.00 2010-11-17 15:57:08.000 321 26229.89 209.32 -19577.52 88888.00 2010-11-17 15:57:09.000 321 26229.88 209.31 -19577.50 88888.00 2010-11-17 15:57:10.000 321 26229.86 209.38 -19577.52 32726.23 2010-11-17 15:57:11.000 321 26229.85 209.45 -19577.52 88888.00 2010-11-17 15:57:12.000 321 26229.86 209.44 -19577.55 88888.00 2010-11-17 15:57:13.000 321 26229.84 209.41 -19577.52 88888.00 2010-11-17 15:57:14.000 321 26229.86 209.38 -19577.49 88888.00 2010-11-17 15:57:15.000 321 26229.87 209.38 -19577.51 32726.27 2010-11-17 15:57:16.000 321 26229.88 209.43 -19577.52 88888.00 2010-11-17 15:57:17.000 321 26229.86 209.44 -19577.53 88888.00 2010-11-17 15:57:18.000 321 26229.84 209.43 -19577.50 88888.00 2010-11-17 15:57:19.000 321 26229.86 209.43 -19577.47 88888.00 2010-11-17 15:57:20.000 321 26229.86 209.46 -19577.45 32726.12 2010-11-17 15:57:21.000 321 26229.88 209.52 -19577.49 88888.00 2010-11-17 15:57:22.000 321 26229.89 209.44 -19577.53 88888.00 2010-11-17 15:57:23.000 321 26229.89 209.40 -19577.52 88888.00 2010-11-17 15:57:24.000 321 26229.89 209.40 -19577.50 88888.00 2010-11-17 15:57:25.000 321 26229.88 209.42 -19577.49 32726.11 2010-11-17 15:57:26.000 321 26229.88 209.46 -19577.47 88888.00 2010-11-17 15:57:27.000 321 26229.83 209.43 -19577.46 88888.00 2010-11-17 15:57:28.000 321 26229.84 209.45 -19577.51 88888.00 2010-11-17 15:57:29.000 321 26229.83 209.46 -19577.52 88888.00 2010-11-17 15:57:30.000 321 26229.86 209.49 -19577.51 32726.11 2010-11-17 15:57:31.000 321 26229.88 209.54 -19577.50 88888.00 2010-11-17 15:57:32.000 321 26229.88 209.47 -19577.52 88888.00 2010-11-17 15:57:33.000 321 26229.89 209.46 -19577.49 88888.00 2010-11-17 15:57:34.000 321 26229.88 209.45 -19577.47 88888.00 2010-11-17 15:57:35.000 321 26229.85 209.51 -19577.45 32726.07 2010-11-17 15:57:36.000 321 26229.87 209.53 -19577.48 88888.00 2010-11-17 15:57:37.000 321 26229.91 209.52 -19577.46 88888.00 2010-11-17 15:57:38.000 321 26229.90 209.49 -19577.46 88888.00 2010-11-17 15:57:39.000 321 26229.89 209.52 -19577.44 88888.00 2010-11-17 15:57:40.000 321 26229.92 209.60 -19577.43 32726.09 2010-11-17 15:57:41.000 321 26229.93 209.66 -19577.43 88888.00 2010-11-17 15:57:42.000 321 26229.97 209.63 -19577.41 88888.00 2010-11-17 15:57:43.000 321 26229.96 209.57 -19577.39 88888.00 2010-11-17 15:57:44.000 321 26229.97 209.59 -19577.36 88888.00 2010-11-17 15:57:45.000 321 26229.97 209.62 -19577.38 32726.09 2010-11-17 15:57:46.000 321 26229.96 209.69 -19577.39 88888.00 2010-11-17 15:57:47.000 321 26229.98 209.63 -19577.38 88888.00 2010-11-17 15:57:48.000 321 26229.98 209.58 -19577.37 88888.00 2010-11-17 15:57:49.000 321 26229.98 209.57 -19577.38 88888.00 2010-11-17 15:57:50.000 321 26230.00 209.60 -19577.36 32726.17 2010-11-17 15:57:51.000 321 26230.01 209.62 -19577.34 88888.00 2010-11-17 15:57:52.000 321 26230.00 209.60 -19577.35 88888.00 2010-11-17 15:57:53.000 321 26230.01 209.54 -19577.34 88888.00 2010-11-17 15:57:54.000 321 26229.99 209.58 -19577.35 88888.00 2010-11-17 15:57:55.000 321 26230.02 209.64 -19577.38 32726.17 2010-11-17 15:57:56.000 321 26230.01 209.68 -19577.39 88888.00 2010-11-17 15:57:57.000 321 26230.03 209.65 -19577.39 88888.00 2010-11-17 15:57:58.000 321 26230.04 209.60 -19577.37 88888.00 2010-11-17 15:57:59.000 321 26230.01 209.60 -19577.35 88888.00 2010-11-17 15:58:00.000 321 26230.05 209.68 -19577.34 32726.13 2010-11-17 15:58:01.000 321 26230.03 209.71 -19577.35 88888.00 2010-11-17 15:58:02.000 321 26230.03 209.66 -19577.41 88888.00 2010-11-17 15:58:03.000 321 26230.06 209.62 -19577.39 88888.00 2010-11-17 15:58:04.000 321 26230.03 209.62 -19577.38 88888.00 2010-11-17 15:58:05.000 321 26230.04 209.64 -19577.38 32726.18 2010-11-17 15:58:06.000 321 26230.06 209.69 -19577.35 88888.00 2010-11-17 15:58:07.000 321 26230.04 209.66 -19577.36 88888.00 2010-11-17 15:58:08.000 321 26230.06 209.60 -19577.35 88888.00 2010-11-17 15:58:09.000 321 26230.07 209.62 -19577.35 88888.00 2010-11-17 15:58:10.000 321 26230.08 209.63 -19577.38 32726.15 2010-11-17 15:58:11.000 321 26230.08 209.70 -19577.41 88888.00 2010-11-17 15:58:12.000 321 26230.09 209.69 -19577.40 88888.00 2010-11-17 15:58:13.000 321 26230.10 209.67 -19577.38 88888.00 2010-11-17 15:58:14.000 321 26230.13 209.68 -19577.35 88888.00 2010-11-17 15:58:15.000 321 26230.15 209.70 -19577.36 32726.17 2010-11-17 15:58:16.000 321 26230.17 209.71 -19577.33 88888.00 2010-11-17 15:58:17.000 321 26230.18 209.71 -19577.36 88888.00 2010-11-17 15:58:18.000 321 26230.17 209.67 -19577.34 88888.00 2010-11-17 15:58:19.000 321 26230.16 209.68 -19577.33 88888.00 2010-11-17 15:58:20.000 321 26230.13 209.74 -19577.36 32726.32 2010-11-17 15:58:21.000 321 26230.13 209.78 -19577.37 88888.00 2010-11-17 15:58:22.000 321 26230.14 209.75 -19577.40 88888.00 2010-11-17 15:58:23.000 321 26230.16 209.74 -19577.39 88888.00 2010-11-17 15:58:24.000 321 26230.17 209.76 -19577.39 88888.00 2010-11-17 15:58:25.000 321 26230.18 209.79 -19577.40 32726.22 2010-11-17 15:58:26.000 321 26230.17 209.83 -19577.38 88888.00 2010-11-17 15:58:27.000 321 26230.19 209.78 -19577.36 88888.00 2010-11-17 15:58:28.000 321 26230.17 209.73 -19577.34 88888.00 2010-11-17 15:58:29.000 321 26230.16 209.76 -19577.35 88888.00 2010-11-17 15:58:30.000 321 26230.15 209.79 -19577.38 32726.24 2010-11-17 15:58:31.000 321 26230.14 209.85 -19577.38 88888.00 2010-11-17 15:58:32.000 321 26230.17 209.78 -19577.35 88888.00 2010-11-17 15:58:33.000 321 26230.17 209.76 -19577.37 88888.00 2010-11-17 15:58:34.000 321 26230.14 209.80 -19577.33 88888.00 2010-11-17 15:58:35.000 321 26230.14 209.82 -19577.31 32726.17 2010-11-17 15:58:36.000 321 26230.13 209.88 -19577.34 88888.00 2010-11-17 15:58:37.000 321 26230.15 209.85 -19577.35 88888.00 2010-11-17 15:58:38.000 321 26230.17 209.83 -19577.39 88888.00 2010-11-17 15:58:39.000 321 26230.14 209.82 -19577.37 88888.00 2010-11-17 15:58:40.000 321 26230.14 209.88 -19577.38 32726.17 2010-11-17 15:58:41.000 321 26230.13 209.93 -19577.40 88888.00 2010-11-17 15:58:42.000 321 26230.15 209.89 -19577.41 88888.00 2010-11-17 15:58:43.000 321 26230.14 209.88 -19577.38 88888.00 2010-11-17 15:58:44.000 321 26230.15 209.87 -19577.37 88888.00 2010-11-17 15:58:45.000 321 26230.17 209.88 -19577.38 32726.22 2010-11-17 15:58:46.000 321 26230.17 209.93 -19577.36 88888.00 2010-11-17 15:58:47.000 321 26230.15 209.94 -19577.32 88888.00 2010-11-17 15:58:48.000 321 26230.15 209.92 -19577.33 88888.00 2010-11-17 15:58:49.000 321 26230.18 209.94 -19577.35 88888.00 2010-11-17 15:58:50.000 321 26230.17 209.97 -19577.33 32726.20 2010-11-17 15:58:51.000 321 26230.15 209.99 -19577.33 88888.00 2010-11-17 15:58:52.000 321 26230.17 209.99 -19577.35 88888.00 2010-11-17 15:58:53.000 321 26230.17 209.97 -19577.35 88888.00 2010-11-17 15:58:54.000 321 26230.19 209.96 -19577.36 88888.00 2010-11-17 15:58:55.000 321 26230.18 210.01 -19577.37 32726.18 2010-11-17 15:58:56.000 321 26230.20 210.03 -19577.33 88888.00 2010-11-17 15:58:57.000 321 26230.17 210.02 -19577.33 88888.00 2010-11-17 15:58:58.000 321 26230.18 209.95 -19577.30 88888.00 2010-11-17 15:58:59.000 321 26230.19 209.97 -19577.34 88888.00 2010-11-17 15:59:00.000 321 26230.20 209.99 -19577.36 32726.19 2010-11-17 15:59:01.000 321 26230.22 210.04 -19577.37 88888.00 2010-11-17 15:59:02.000 321 26230.18 210.02 -19577.36 88888.00 2010-11-17 15:59:03.000 321 26230.19 209.97 -19577.37 88888.00 2010-11-17 15:59:04.000 321 26230.21 209.97 -19577.33 88888.00 2010-11-17 15:59:05.000 321 26230.20 209.97 -19577.32 32726.28 2010-11-17 15:59:06.000 321 26230.20 210.03 -19577.33 88888.00 2010-11-17 15:59:07.000 321 26230.21 209.97 -19577.32 88888.00 2010-11-17 15:59:08.000 321 26230.21 209.91 -19577.31 88888.00 2010-11-17 15:59:09.000 321 26230.24 209.90 -19577.30 88888.00 2010-11-17 15:59:10.000 321 26230.22 209.94 -19577.29 32726.24 2010-11-17 15:59:11.000 321 26230.21 209.94 -19577.29 88888.00 2010-11-17 15:59:12.000 321 26230.21 209.91 -19577.28 88888.00 2010-11-17 15:59:13.000 321 26230.22 209.91 -19577.27 88888.00 2010-11-17 15:59:14.000 321 26230.24 209.93 -19577.25 88888.00 2010-11-17 15:59:15.000 321 26230.22 209.97 -19577.27 32726.26 2010-11-17 15:59:16.000 321 26230.23 210.05 -19577.28 88888.00 2010-11-17 15:59:17.000 321 26230.19 210.08 -19577.27 88888.00 2010-11-17 15:59:18.000 321 26230.25 210.24 -19577.24 88888.00 2010-11-17 15:59:19.000 321 26230.53 210.48 -19577.25 88888.00 2010-11-17 15:59:20.000 321 26230.98 210.34 -19577.20 32726.35 2010-11-17 15:59:21.000 321 26231.04 209.86 -19577.22 88888.00 2010-11-17 15:59:22.000 321 26230.26 209.32 -19577.39 88888.00 2010-11-17 15:59:23.000 321 26229.34 208.82 -19577.53 88888.00 2010-11-17 15:59:24.000 321 26229.14 209.12 -19577.61 88888.00 2010-11-17 15:59:25.000 321 26229.78 209.31 -19577.41 32722.44 2010-11-17 15:59:26.000 321 26230.12 209.64 -19577.31 88888.00 2010-11-17 15:59:27.000 321 26230.20 209.84 -19577.29 88888.00 2010-11-17 15:59:28.000 321 26230.20 209.92 -19577.26 88888.00 2010-11-17 15:59:29.000 321 26230.18 209.98 -19577.26 88888.00 2010-11-17 15:59:30.000 321 26230.18 210.04 -19577.25 32726.45 2010-11-17 15:59:31.000 321 26230.16 210.12 -19577.26 88888.00 2010-11-17 15:59:32.000 321 26230.15 210.02 -19577.28 88888.00 2010-11-17 15:59:33.000 321 26230.17 210.03 -19577.28 88888.00 2010-11-17 15:59:34.000 321 26230.13 210.04 -19577.25 88888.00 2010-11-17 15:59:35.000 321 26230.11 210.12 -19577.22 32726.21 2010-11-17 15:59:36.000 321 26230.13 210.16 -19577.24 88888.00 2010-11-17 15:59:37.000 321 26230.14 210.12 -19577.25 88888.00 2010-11-17 15:59:38.000 321 26230.15 210.08 -19577.23 88888.00 2010-11-17 15:59:39.000 321 26230.14 210.07 -19577.22 88888.00 2010-11-17 15:59:40.000 321 26230.15 210.15 -19577.24 32726.13 2010-11-17 15:59:41.000 321 26230.13 210.25 -19577.30 88888.00 2010-11-17 15:59:42.000 321 26230.12 210.20 -19577.30 88888.00 2010-11-17 15:59:43.000 321 26230.10 210.14 -19577.28 88888.00 2010-11-17 15:59:44.000 321 26230.11 210.12 -19577.29 88888.00 2010-11-17 15:59:45.000 321 26230.10 210.20 -19577.29 32726.09 2010-11-17 15:59:46.000 321 26230.11 210.22 -19577.26 88888.00 2010-11-17 15:59:47.000 321 26230.11 210.19 -19577.26 88888.00 2010-11-17 15:59:48.000 321 26230.09 210.23 -19577.25 88888.00 2010-11-17 15:59:49.000 321 26230.11 210.19 -19577.26 88888.00 2010-11-17 15:59:50.000 321 26230.10 210.22 -19577.27 32726.11 2010-11-17 15:59:51.000 321 26230.10 210.28 -19577.27 88888.00 2010-11-17 15:59:52.000 321 26230.07 210.23 -19577.22 88888.00 2010-11-17 15:59:53.000 321 26230.05 210.21 -19577.24 88888.00 2010-11-17 15:59:54.000 321 26230.03 210.19 -19577.28 88888.00 2010-11-17 15:59:55.000 321 26230.03 210.25 -19577.28 32726.10 2010-11-17 15:59:56.000 321 26230.03 210.27 -19577.29 88888.00 2010-11-17 15:59:57.000 321 26230.04 210.25 -19577.26 88888.00 2010-11-17 15:59:58.000 321 26230.07 210.24 -19577.28 88888.00 2010-11-17 15:59:59.000 321 26230.03 210.23 -19577.28 88888.00 2010-11-17 16:00:00.000 321 26230.01 210.24 -19577.31 32726.11 2010-11-17 16:00:01.000 321 26230.01 210.26 -19577.32 88888.00 2010-11-17 16:00:02.000 321 26230.01 210.23 -19577.31 88888.00 2010-11-17 16:00:03.000 321 26230.03 210.20 -19577.29 88888.00 2010-11-17 16:00:04.000 321 26230.01 210.24 -19577.30 88888.00 2010-11-17 16:00:05.000 321 26230.05 210.31 -19577.30 32726.14 2010-11-17 16:00:06.000 321 26230.04 210.34 -19577.31 88888.00 2010-11-17 16:00:07.000 321 26230.04 210.30 -19577.32 88888.00 2010-11-17 16:00:08.000 321 26230.04 210.26 -19577.32 88888.00 2010-11-17 16:00:09.000 321 26230.05 210.30 -19577.30 88888.00 2010-11-17 16:00:10.000 321 26230.04 210.35 -19577.29 32726.10 2010-11-17 16:00:11.000 321 26230.03 210.35 -19577.28 88888.00 2010-11-17 16:00:12.000 321 26230.01 210.33 -19577.29 88888.00 2010-11-17 16:00:13.000 321 26230.03 210.32 -19577.29 88888.00 2010-11-17 16:00:14.000 321 26230.04 210.30 -19577.29 88888.00 2010-11-17 16:00:15.000 321 26230.04 210.34 -19577.27 32726.11 2010-11-17 16:00:16.000 321 26230.06 210.39 -19577.32 88888.00 2010-11-17 16:00:17.000 321 26230.06 210.34 -19577.32 88888.00 2010-11-17 16:00:18.000 321 26230.01 210.31 -19577.33 88888.00 2010-11-17 16:00:19.000 321 26230.03 210.36 -19577.30 88888.00 2010-11-17 16:00:20.000 321 26230.07 210.40 -19577.29 32726.01 2010-11-17 16:00:21.000 321 26230.06 210.39 -19577.28 88888.00 2010-11-17 16:00:22.000 321 26230.04 210.34 -19577.28 88888.00 2010-11-17 16:00:23.000 321 26230.01 210.32 -19577.26 88888.00 2010-11-17 16:00:24.000 321 26230.03 210.31 -19577.26 88888.00 2010-11-17 16:00:25.000 321 26230.04 210.35 -19577.26 32726.08 2010-11-17 16:00:26.000 321 26230.05 210.40 -19577.27 88888.00 2010-11-17 16:00:27.000 321 26230.06 210.35 -19577.24 88888.00 2010-11-17 16:00:28.000 321 26230.06 210.30 -19577.26 88888.00 2010-11-17 16:00:29.000 321 26230.07 210.28 -19577.24 88888.00 2010-11-17 16:00:30.000 321 26230.10 210.32 -19577.25 32726.12 2010-11-17 16:00:31.000 321 26230.09 210.40 -19577.24 88888.00 2010-11-17 16:00:32.000 321 26230.08 210.34 -19577.20 88888.00 2010-11-17 16:00:33.000 321 26230.10 210.32 -19577.22 88888.00 2010-11-17 16:00:34.000 321 26230.12 210.30 -19577.22 88888.00 2010-11-17 16:00:35.000 321 26230.15 210.40 -19577.21 32726.05 2010-11-17 16:00:36.000 321 26230.17 210.42 -19577.22 88888.00 2010-11-17 16:00:37.000 321 26230.13 210.38 -19577.24 88888.00 2010-11-17 16:00:38.000 321 26230.12 210.34 -19577.25 88888.00 2010-11-17 16:00:39.000 321 26230.13 210.31 -19577.24 88888.00 2010-11-17 16:00:40.000 321 26230.10 210.37 -19577.23 32726.29 2010-11-17 16:00:41.000 321 26230.12 210.39 -19577.22 88888.00 2010-11-17 16:00:42.000 321 26230.16 210.34 -19577.22 88888.00 2010-11-17 16:00:43.000 321 26230.14 210.34 -19577.19 88888.00 2010-11-17 16:00:44.000 321 26230.10 210.35 -19577.20 88888.00 2010-11-17 16:00:45.000 321 26230.13 210.41 -19577.20 32726.11 2010-11-17 16:00:46.000 321 26230.16 210.44 -19577.24 88888.00 2010-11-17 16:00:47.000 321 26230.14 210.39 -19577.23 88888.00 2010-11-17 16:00:48.000 321 26230.11 210.36 -19577.22 88888.00 2010-11-17 16:00:49.000 321 26230.12 210.38 -19577.23 88888.00 2010-11-17 16:00:50.000 321 26230.14 210.43 -19577.21 32726.15 2010-11-17 16:00:51.000 321 26230.14 210.48 -19577.20 88888.00 2010-11-17 16:00:52.000 321 26230.11 210.45 -19577.22 88888.00 2010-11-17 16:00:53.000 321 26230.14 210.38 -19577.20 88888.00 2010-11-17 16:00:54.000 321 26230.18 210.39 -19577.21 88888.00 2010-11-17 16:00:55.000 321 26230.18 210.43 -19577.20 32726.05 2010-11-17 16:00:56.000 321 26230.16 210.48 -19577.19 88888.00 2010-11-17 16:00:57.000 321 26230.16 210.44 -19577.19 88888.00 2010-11-17 16:00:58.000 321 26230.15 210.40 -19577.18 88888.00 2010-11-17 16:00:59.000 321 26230.15 210.39 -19577.18 88888.00 2010-11-17 16:01:00.000 321 26230.14 210.44 -19577.21 32726.07 2010-11-17 16:01:01.000 321 26230.17 210.49 -19577.20 88888.00 2010-11-17 16:01:02.000 321 26230.15 210.47 -19577.20 88888.00 2010-11-17 16:01:03.000 321 26230.12 210.43 -19577.20 88888.00 2010-11-17 16:01:04.000 321 26230.16 210.45 -19577.19 88888.00 2010-11-17 16:01:05.000 321 26230.16 210.51 -19577.22 32726.15 2010-11-17 16:01:06.000 321 26230.17 210.54 -19577.22 88888.00 2010-11-17 16:01:07.000 321 26230.20 210.54 -19577.22 88888.00 2010-11-17 16:01:08.000 321 26230.18 210.53 -19577.21 88888.00 2010-11-17 16:01:09.000 321 26230.19 210.52 -19577.18 88888.00 2010-11-17 16:01:10.000 321 26230.20 210.54 -19577.21 32726.29 2010-11-17 16:01:11.000 321 26230.17 210.60 -19577.19 88888.00 2010-11-17 16:01:12.000 321 26230.21 210.57 -19577.17 88888.00 2010-11-17 16:01:13.000 321 26230.21 210.57 -19577.16 88888.00 2010-11-17 16:01:14.000 321 26230.17 210.55 -19577.15 88888.00 2010-11-17 16:01:15.000 321 26230.16 210.54 -19577.11 32726.09 2010-11-17 16:01:16.000 321 26230.17 210.62 -19577.12 88888.00 2010-11-17 16:01:17.000 321 26230.15 210.59 -19577.11 88888.00 2010-11-17 16:01:18.000 321 26230.12 210.54 -19577.14 88888.00 2010-11-17 16:01:19.000 321 26230.10 210.52 -19577.16 88888.00 2010-11-17 16:01:20.000 321 26230.11 210.57 -19577.15 32726.07 2010-11-17 16:01:21.000 321 26230.11 210.59 -19577.16 88888.00 2010-11-17 16:01:22.000 321 26230.09 210.59 -19577.17 88888.00 2010-11-17 16:01:23.000 321 26230.10 210.58 -19577.18 88888.00 2010-11-17 16:01:24.000 321 26230.08 210.59 -19577.16 88888.00 2010-11-17 16:01:25.000 321 26230.07 210.61 -19577.15 32726.08 2010-11-17 16:01:26.000 321 26230.05 210.69 -19577.18 88888.00 2010-11-17 16:01:27.000 321 26230.03 210.65 -19577.19 88888.00 2010-11-17 16:01:28.000 321 26230.05 210.60 -19577.17 88888.00 2010-11-17 16:01:29.000 321 26230.05 210.60 -19577.18 88888.00 2010-11-17 16:01:30.000 321 26230.02 210.64 -19577.20 32726.06 2010-11-17 16:01:31.000 321 26230.01 210.68 -19577.18 88888.00 2010-11-17 16:01:32.000 321 26229.97 210.69 -19577.17 88888.00 2010-11-17 16:01:33.000 321 26229.96 210.68 -19577.18 88888.00 2010-11-17 16:01:34.000 321 26230.00 210.71 -19577.18 88888.00 2010-11-17 16:01:35.000 321 26230.01 210.75 -19577.14 32725.97 2010-11-17 16:01:36.000 321 26230.00 210.79 -19577.16 88888.00 2010-11-17 16:01:37.000 321 26229.98 210.72 -19577.17 88888.00 2010-11-17 16:01:38.000 321 26230.00 210.68 -19577.15 88888.00 2010-11-17 16:01:39.000 321 26230.01 210.69 -19577.12 88888.00 2010-11-17 16:01:40.000 321 26229.98 210.70 -19577.15 32725.98 2010-11-17 16:01:41.000 321 26229.99 210.73 -19577.15 88888.00 2010-11-17 16:01:42.000 321 26230.01 210.68 -19577.13 88888.00 2010-11-17 16:01:43.000 321 26230.01 210.67 -19577.13 88888.00 2010-11-17 16:01:44.000 321 26230.02 210.71 -19577.12 88888.00 2010-11-17 16:01:45.000 321 26230.06 210.71 -19577.14 32726.07 2010-11-17 16:01:46.000 321 26230.06 210.72 -19577.12 88888.00 2010-11-17 16:01:47.000 321 26230.06 210.66 -19577.12 88888.00 2010-11-17 16:01:48.000 321 26230.05 210.60 -19577.13 88888.00 2010-11-17 16:01:49.000 321 26230.08 210.62 -19577.14 88888.00 2010-11-17 16:01:50.000 321 26230.12 210.65 -19577.15 32726.03 2010-11-17 16:01:51.000 321 26230.15 210.68 -19577.12 88888.00 2010-11-17 16:01:52.000 321 26230.17 210.63 -19577.12 88888.00 2010-11-17 16:01:53.000 321 26230.13 210.59 -19577.13 88888.00 2010-11-17 16:01:54.000 321 26230.13 210.58 -19577.12 88888.00 2010-11-17 16:01:55.000 321 26230.16 210.62 -19577.08 32726.07 2010-11-17 16:01:56.000 321 26230.16 210.62 -19577.10 88888.00 2010-11-17 16:01:57.000 321 26230.17 210.60 -19577.08 88888.00 2010-11-17 16:01:58.000 321 26230.17 210.59 -19577.08 88888.00 2010-11-17 16:01:59.000 321 26230.15 210.60 -19577.12 88888.00 2010-11-17 16:02:00.000 321 26230.14 210.64 -19577.12 32726.09 2010-11-17 16:02:01.000 321 26230.17 210.69 -19577.09 88888.00 2010-11-17 16:02:02.000 321 26230.21 210.67 -19577.07 88888.00 2010-11-17 16:02:03.000 321 26230.20 210.64 -19577.11 88888.00 2010-11-17 16:02:04.000 321 26230.17 210.63 -19577.11 88888.00 2010-11-17 16:02:05.000 321 26230.15 210.66 -19577.08 32726.08 2010-11-17 16:02:06.000 321 26230.16 210.70 -19577.05 88888.00 2010-11-17 16:02:07.000 321 26230.13 210.71 -19577.10 88888.00 2010-11-17 16:02:08.000 321 26230.15 210.70 -19577.12 88888.00 2010-11-17 16:02:09.000 321 26230.16 210.68 -19577.12 88888.00 2010-11-17 16:02:10.000 321 26230.19 210.71 -19577.11 32726.10 2010-11-17 16:02:11.000 321 26230.22 210.76 -19577.09 88888.00 2010-11-17 16:02:12.000 321 26230.24 210.72 -19577.04 88888.00 2010-11-17 16:02:13.000 321 26230.20 210.70 -19577.04 88888.00 2010-11-17 16:02:14.000 321 26230.18 210.68 -19577.02 88888.00 2010-11-17 16:02:15.000 321 26230.18 210.70 -19577.05 32726.12 2010-11-17 16:02:16.000 321 26230.19 210.73 -19577.02 88888.00 2010-11-17 16:02:17.000 321 26230.20 210.69 -19577.04 88888.00 2010-11-17 16:02:18.000 321 26230.21 210.68 -19577.06 88888.00 2010-11-17 16:02:19.000 321 26230.19 210.72 -19577.04 88888.00 2010-11-17 16:02:20.000 321 26230.19 210.74 -19577.05 32726.17 2010-11-17 16:02:21.000 321 26230.19 210.75 -19577.03 88888.00 2010-11-17 16:02:22.000 321 26230.20 210.74 -19577.03 88888.00 2010-11-17 16:02:23.000 321 26230.22 210.76 -19577.03 88888.00 2010-11-17 16:02:24.000 321 26230.22 210.77 -19577.06 88888.00 2010-11-17 16:02:25.000 321 26230.20 210.84 -19577.04 32726.16 2010-11-17 16:02:26.000 321 26230.20 210.84 -19577.05 88888.00 2010-11-17 16:02:27.000 321 26230.20 210.80 -19577.03 88888.00 2010-11-17 16:02:28.000 321 26230.23 210.75 -19577.00 88888.00 2010-11-17 16:02:29.000 321 26230.22 210.78 -19576.98 88888.00 2010-11-17 16:02:30.000 321 26230.26 210.85 -19577.00 32726.08 2010-11-17 16:02:31.000 321 26230.26 210.92 -19577.04 88888.00 2010-11-17 16:02:32.000 321 26230.24 210.87 -19577.03 88888.00 2010-11-17 16:02:33.000 321 26230.26 210.81 -19577.04 88888.00 2010-11-17 16:02:34.000 321 26230.24 210.82 -19577.00 88888.00 2010-11-17 16:02:35.000 321 26230.22 210.86 -19577.02 32726.14 2010-11-17 16:02:36.000 321 26230.24 210.85 -19577.03 88888.00 2010-11-17 16:02:37.000 321 26230.29 210.82 -19577.02 88888.00 2010-11-17 16:02:38.000 321 26230.33 210.77 -19577.00 88888.00 2010-11-17 16:02:39.000 321 26230.33 210.77 -19577.01 88888.00 2010-11-17 16:02:40.000 321 26230.35 210.78 -19576.98 32726.08 2010-11-17 16:02:41.000 321 26230.37 210.82 -19576.98 88888.00 2010-11-17 16:02:42.000 321 26230.36 210.76 -19576.97 88888.00 2010-11-17 16:02:43.000 321 26230.36 210.71 -19577.00 88888.00 2010-11-17 16:02:44.000 321 26230.40 210.68 -19576.98 88888.00 2010-11-17 16:02:45.000 321 26230.42 210.73 -19576.99 32726.16 2010-11-17 16:02:46.000 321 26230.44 210.78 -19576.97 88888.00 2010-11-17 16:02:47.000 321 26230.47 210.72 -19576.96 88888.00 2010-11-17 16:02:48.000 321 26230.52 210.72 -19576.94 88888.00 2010-11-17 16:02:49.000 321 26230.54 210.74 -19576.93 88888.00 2010-11-17 16:02:50.000 321 26230.56 210.77 -19576.94 32726.27 2010-11-17 16:02:51.000 321 26230.58 210.81 -19576.94 88888.00 2010-11-17 16:02:52.000 321 26230.61 210.78 -19576.94 88888.00 2010-11-17 16:02:53.000 321 26230.62 210.75 -19576.93 88888.00 2010-11-17 16:02:54.000 321 26230.66 210.77 -19576.90 88888.00 2010-11-17 16:02:55.000 321 26230.67 210.81 -19576.88 32726.47 2010-11-17 16:02:56.000 321 26230.68 210.87 -19576.92 88888.00 2010-11-17 16:02:57.000 321 26230.70 210.86 -19576.92 88888.00 2010-11-17 16:02:58.000 321 26230.67 210.85 -19576.91 88888.00 2010-11-17 16:02:59.000 321 26230.69 210.85 -19576.85 88888.00 2010-11-17 16:03:00.000 321 26230.72 210.87 -19576.85 32726.46 2010-11-17 16:03:01.000 321 26230.71 210.93 -19576.86 88888.00 2010-11-17 16:03:02.000 321 26230.74 210.93 -19576.82 88888.00 2010-11-17 16:03:03.000 321 26230.74 210.97 -19576.81 88888.00 2010-11-17 16:03:04.000 321 26230.73 211.00 -19576.83 88888.00 2010-11-17 16:03:05.000 321 26230.72 211.10 -19576.78 32726.39 2010-11-17 16:03:06.000 321 26230.66 211.18 -19576.77 88888.00 2010-11-17 16:03:07.000 321 26230.62 211.17 -19576.78 88888.00 2010-11-17 16:03:08.000 321 26230.58 211.16 -19576.75 88888.00 2010-11-17 16:03:09.000 321 26230.55 211.20 -19576.79 88888.00 2010-11-17 16:03:10.000 321 26230.50 211.23 -19576.81 32726.28 2010-11-17 16:03:11.000 321 26230.40 211.28 -19576.79 88888.00 2010-11-17 16:03:12.000 321 26230.34 211.24 -19576.79 88888.00 2010-11-17 16:03:13.000 321 26230.30 211.22 -19576.82 88888.00 2010-11-17 16:03:14.000 321 26230.29 211.18 -19576.81 88888.00 2010-11-17 16:03:15.000 321 26230.25 211.21 -19576.82 32726.10 2010-11-17 16:03:16.000 321 26230.24 211.21 -19576.80 88888.00 2010-11-17 16:03:17.000 321 26230.22 211.20 -19576.81 88888.00 2010-11-17 16:03:18.000 321 26230.23 211.14 -19576.80 88888.00 2010-11-17 16:03:19.000 321 26230.21 211.10 -19576.80 88888.00 2010-11-17 16:03:20.000 321 26230.18 211.14 -19576.85 32725.96 2010-11-17 16:03:21.000 321 26230.16 211.15 -19576.88 88888.00 2010-11-17 16:03:22.000 321 26230.17 211.07 -19576.90 88888.00 2010-11-17 16:03:23.000 321 26230.19 210.99 -19576.90 88888.00 2010-11-17 16:03:24.000 321 26230.21 210.96 -19576.86 88888.00 2010-11-17 16:03:25.000 321 26230.19 211.02 -19576.87 32726.06 2010-11-17 16:03:26.000 321 26230.22 211.03 -19576.90 88888.00 2010-11-17 16:03:27.000 321 26230.26 210.96 -19576.91 88888.00 2010-11-17 16:03:28.000 321 26230.26 210.93 -19576.91 88888.00 2010-11-17 16:03:29.000 321 26230.29 210.95 -19576.90 88888.00 2010-11-17 16:03:30.000 321 26230.31 210.98 -19576.91 32726.00 2010-11-17 16:03:31.000 321 26230.34 211.03 -19576.91 88888.00 2010-11-17 16:03:32.000 321 26230.35 211.02 -19576.93 88888.00 2010-11-17 16:03:33.000 321 26230.36 210.95 -19576.92 88888.00 2010-11-17 16:03:34.000 321 26230.39 210.92 -19576.89 88888.00 2010-11-17 16:03:35.000 321 26230.42 210.98 -19576.90 32726.09 2010-11-17 16:03:36.000 321 26230.42 211.05 -19576.92 88888.00 2010-11-17 16:03:37.000 321 26230.40 210.99 -19576.91 88888.00 2010-11-17 16:03:38.000 321 26230.39 210.95 -19576.90 88888.00 2010-11-17 16:03:39.000 321 26230.44 210.95 -19576.89 88888.00 2010-11-17 16:03:40.000 321 26230.46 210.98 -19576.93 32726.23 2010-11-17 16:03:41.000 321 26230.47 211.05 -19576.93 88888.00 2010-11-17 16:03:42.000 321 26230.49 211.00 -19576.95 88888.00 2010-11-17 16:03:43.000 321 26230.46 210.98 -19576.95 88888.00 2010-11-17 16:03:44.000 321 26230.48 210.97 -19576.94 88888.00 2010-11-17 16:03:45.000 321 26230.51 211.02 -19576.92 32726.24 2010-11-17 16:03:46.000 321 26230.55 211.06 -19576.95 88888.00 2010-11-17 16:03:47.000 321 26230.54 211.05 -19576.92 88888.00 2010-11-17 16:03:48.000 321 26230.54 210.98 -19576.89 88888.00 2010-11-17 16:03:49.000 321 26230.52 211.01 -19576.90 88888.00 2010-11-17 16:03:50.000 321 26230.49 211.05 -19576.94 32726.26 2010-11-17 16:03:51.000 321 26230.48 211.08 -19576.93 88888.00 2010-11-17 16:03:52.000 321 26230.46 211.07 -19576.92 88888.00 2010-11-17 16:03:53.000 321 26230.48 211.06 -19576.93 88888.00 2010-11-17 16:03:54.000 321 26230.45 211.07 -19576.90 88888.00 2010-11-17 16:03:55.000 321 26230.47 211.14 -19576.93 32726.20 2010-11-17 16:03:56.000 321 26230.48 211.16 -19576.95 88888.00 2010-11-17 16:03:57.000 321 26230.47 211.12 -19576.96 88888.00 2010-11-17 16:03:58.000 321 26230.47 211.09 -19576.99 88888.00 2010-11-17 16:03:59.000 321 26230.49 211.13 -19576.97 88888.00 2010-11-17 16:04:00.000 321 26230.48 211.14 -19576.92 32726.17 2010-11-17 16:04:01.000 321 26230.46 211.15 -19576.92 88888.00 2010-11-17 16:04:02.000 321 26230.45 211.13 -19576.87 88888.00 2010-11-17 16:04:03.000 321 26230.45 211.10 -19576.90 88888.00 2010-11-17 16:04:04.000 321 26230.44 211.11 -19576.91 88888.00 2010-11-17 16:04:05.000 321 26230.41 211.15 -19576.91 32726.21 2010-11-17 16:04:06.000 321 26230.42 211.17 -19576.93 88888.00 2010-11-17 16:04:07.000 321 26230.43 211.14 -19576.92 88888.00 2010-11-17 16:04:08.000 321 26230.42 211.10 -19576.90 88888.00 2010-11-17 16:04:09.000 321 26230.42 211.09 -19576.90 88888.00 2010-11-17 16:04:10.000 321 26230.41 211.15 -19576.88 32726.12 2010-11-17 16:04:11.000 321 26230.41 211.16 -19576.89 88888.00 2010-11-17 16:04:12.000 321 26230.42 211.11 -19576.90 88888.00 2010-11-17 16:04:13.000 321 26230.47 211.08 -19576.86 88888.00 2010-11-17 16:04:14.000 321 26230.51 211.09 -19576.85 88888.00 2010-11-17 16:04:15.000 321 26230.49 211.08 -19576.89 32726.18 2010-11-17 16:04:16.000 321 26230.48 211.16 -19576.85 88888.00 2010-11-17 16:04:17.000 321 26230.51 211.11 -19576.87 88888.00 2010-11-17 16:04:18.000 321 26230.55 211.07 -19576.88 88888.00 2010-11-17 16:04:19.000 321 26230.55 211.07 -19576.88 88888.00 2010-11-17 16:04:20.000 321 26230.55 211.10 -19576.87 32726.25 2010-11-17 16:04:21.000 321 26230.59 211.15 -19576.84 88888.00 2010-11-17 16:04:22.000 321 26230.58 211.11 -19576.84 88888.00 2010-11-17 16:04:23.000 321 26230.59 211.08 -19576.86 88888.00 2010-11-17 16:04:24.000 321 26230.61 211.08 -19576.87 88888.00 2010-11-17 16:04:25.000 321 26230.61 211.11 -19576.88 32726.29 2010-11-17 16:04:26.000 321 26230.59 211.14 -19576.91 88888.00 2010-11-17 16:04:27.000 321 26230.59 211.12 -19576.87 88888.00 2010-11-17 16:04:28.000 321 26230.62 211.06 -19576.84 88888.00 2010-11-17 16:04:29.000 321 26230.61 211.10 -19576.84 88888.00 2010-11-17 16:04:30.000 321 26230.62 211.15 -19576.86 32726.27 2010-11-17 16:04:31.000 321 26230.62 211.18 -19576.86 88888.00 2010-11-17 16:04:32.000 321 26230.61 211.18 -19576.87 88888.00 2010-11-17 16:04:33.000 321 26230.63 211.13 -19576.88 88888.00 2010-11-17 16:04:34.000 321 26230.65 211.15 -19576.84 88888.00 2010-11-17 16:04:35.000 321 26230.70 211.22 -19576.83 32726.27 2010-11-17 16:04:36.000 321 26230.68 211.23 -19576.85 88888.00 2010-11-17 16:04:37.000 321 26230.64 211.16 -19576.84 88888.00 2010-11-17 16:04:38.000 321 26230.67 211.16 -19576.88 88888.00 2010-11-17 16:04:39.000 321 26230.64 211.16 -19576.87 88888.00 2010-11-17 16:04:40.000 321 26230.64 211.17 -19576.88 32726.28 2010-11-17 16:04:41.000 321 26230.65 211.21 -19576.90 88888.00 2010-11-17 16:04:42.000 321 26230.66 211.15 -19576.89 88888.00 2010-11-17 16:04:43.000 321 26230.67 211.11 -19576.85 88888.00 2010-11-17 16:04:44.000 321 26230.69 211.10 -19576.84 88888.00 2010-11-17 16:04:45.000 321 26230.72 211.16 -19576.83 32726.30 2010-11-17 16:04:46.000 321 26230.72 211.18 -19576.84 88888.00 2010-11-17 16:04:47.000 321 26230.72 211.14 -19576.85 88888.00 2010-11-17 16:04:48.000 321 26230.72 211.12 -19576.86 88888.00 2010-11-17 16:04:49.000 321 26230.78 211.14 -19576.85 88888.00 2010-11-17 16:04:50.000 321 26230.80 211.18 -19576.84 32726.39 2010-11-17 16:04:51.000 321 26230.76 211.21 -19576.85 88888.00 2010-11-17 16:04:52.000 321 26230.76 211.21 -19576.86 88888.00 2010-11-17 16:04:53.000 321 26230.78 211.18 -19576.83 88888.00 2010-11-17 16:04:54.000 321 26230.78 211.19 -19576.85 88888.00 2010-11-17 16:04:55.000 321 26230.78 211.25 -19576.87 32726.37 2010-11-17 16:04:56.000 321 26230.78 211.27 -19576.84 88888.00 2010-11-17 16:04:57.000 321 26230.75 211.26 -19576.84 88888.00 2010-11-17 16:04:58.000 321 26230.72 211.19 -19576.83 88888.00 2010-11-17 16:04:59.000 321 26230.72 211.22 -19576.83 88888.00 2010-11-17 16:05:00.000 321 26230.74 211.28 -19576.83 32726.38 2010-11-17 16:05:01.000 321 26230.73 211.32 -19576.85 88888.00 2010-11-17 16:05:02.000 321 26230.76 211.29 -19576.85 88888.00 2010-11-17 16:05:03.000 321 26230.77 211.23 -19576.85 88888.00 2010-11-17 16:05:04.000 321 26230.75 211.21 -19576.83 88888.00 2010-11-17 16:05:05.000 321 26230.72 211.25 -19576.81 32726.30 2010-11-17 16:05:06.000 321 26230.72 211.32 -19576.84 88888.00 2010-11-17 16:05:07.000 321 26230.73 211.35 -19576.86 88888.00 2010-11-17 16:05:08.000 321 26230.69 211.39 -19576.86 88888.00 2010-11-17 16:05:09.000 321 26230.66 211.43 -19576.86 88888.00 2010-11-17 16:05:10.000 321 26230.65 211.58 -19576.86 32726.33 2010-11-17 16:05:11.000 321 26230.69 211.77 -19576.94 88888.00 2010-11-17 16:05:12.000 321 26230.83 211.85 -19577.03 88888.00 2010-11-17 16:05:13.000 321 26231.04 211.82 -19577.10 88888.00 2010-11-17 16:05:14.000 321 26231.21 211.64 -19577.12 88888.00 2010-11-17 16:05:15.000 321 26231.20 211.45 -19577.12 32726.66 2010-11-17 16:05:16.000 321 26231.08 211.32 -19577.06 88888.00 2010-11-17 16:05:17.000 321 26230.92 211.19 -19577.00 88888.00 2010-11-17 16:05:18.000 321 26230.81 211.15 -19576.94 88888.00 2010-11-17 16:05:19.000 321 26230.71 211.19 -19576.90 88888.00 2010-11-17 16:05:20.000 321 26230.63 211.28 -19576.90 32726.49 2010-11-17 16:05:21.000 321 26230.58 211.33 -19576.87 88888.00 2010-11-17 16:05:22.000 321 26230.60 211.34 -19576.83 88888.00 2010-11-17 16:05:23.000 321 26230.60 211.36 -19576.82 88888.00 2010-11-17 16:05:24.000 321 26230.60 211.34 -19576.79 88888.00 2010-11-17 16:05:25.000 321 26230.62 211.39 -19576.79 32726.23 2010-11-17 16:05:26.000 321 26230.62 211.40 -19576.81 88888.00 2010-11-17 16:05:27.000 321 26230.60 211.38 -19576.82 88888.00 2010-11-17 16:05:28.000 321 26230.63 211.33 -19576.75 88888.00 2010-11-17 16:05:29.000 321 26230.62 211.34 -19576.74 88888.00 2010-11-17 16:05:30.000 321 26230.64 211.41 -19576.80 32726.21 2010-11-17 16:05:31.000 321 26230.63 211.45 -19576.84 88888.00 2010-11-17 16:05:32.000 321 26230.61 211.41 -19576.82 88888.00 2010-11-17 16:05:33.000 321 26230.63 211.41 -19576.76 88888.00 2010-11-17 16:05:34.000 321 26230.69 211.44 -19576.78 88888.00 2010-11-17 16:05:35.000 321 26230.68 211.45 -19576.75 32726.30 2010-11-17 16:05:36.000 321 26230.70 211.44 -19576.78 88888.00 2010-11-17 16:05:37.000 321 26230.70 211.42 -19576.80 88888.00 2010-11-17 16:05:38.000 321 26230.74 211.36 -19576.79 88888.00 2010-11-17 16:05:39.000 321 26230.76 211.35 -19576.78 88888.00 2010-11-17 16:05:40.000 321 26230.76 211.38 -19576.76 32726.27 2010-11-17 16:05:41.000 321 26230.77 211.40 -19576.79 88888.00 2010-11-17 16:05:42.000 321 26230.78 211.38 -19576.76 88888.00 2010-11-17 16:05:43.000 321 26230.75 211.39 -19576.71 88888.00 2010-11-17 16:05:44.000 321 26230.78 211.40 -19576.70 88888.00 2010-11-17 16:05:45.000 321 26230.80 211.41 -19576.69 32726.24 2010-11-17 16:05:46.000 321 26230.78 211.43 -19576.70 88888.00 2010-11-17 16:05:47.000 321 26230.81 211.38 -19576.71 88888.00 2010-11-17 16:05:48.000 321 26230.84 211.30 -19576.67 88888.00 2010-11-17 16:05:49.000 321 26230.87 211.29 -19576.63 88888.00 2010-11-17 16:05:50.000 321 26230.89 211.30 -19576.62 32726.29 2010-11-17 16:05:51.000 321 26230.90 211.25 -19576.65 88888.00 2010-11-17 16:05:52.000 321 26230.95 211.16 -19576.64 88888.00 2010-11-17 16:05:53.000 321 26231.04 211.05 -19576.58 88888.00 2010-11-17 16:05:54.000 321 26231.15 210.95 -19576.52 88888.00 2010-11-17 16:05:55.000 321 26231.36 210.90 -19576.49 32726.40 2010-11-17 16:05:56.000 321 26231.58 210.91 -19576.47 88888.00 2010-11-17 16:05:57.000 321 26231.83 211.00 -19576.47 88888.00 2010-11-17 16:05:58.000 321 26232.06 211.15 -19576.36 88888.00 2010-11-17 16:05:59.000 321 26232.15 211.40 -19576.38 88888.00 2010-11-17 16:06:00.000 321 26232.11 211.67 -19576.40 32727.15 2010-11-17 16:06:01.000 321 26231.91 211.87 -19576.43 88888.00 2010-11-17 16:06:02.000 321 26231.71 211.90 -19576.45 88888.00 2010-11-17 16:06:03.000 321 26231.51 211.89 -19576.48 88888.00 2010-11-17 16:06:04.000 321 26231.34 211.84 -19576.53 88888.00 2010-11-17 16:06:05.000 321 26231.18 211.81 -19576.56 32727.04 2010-11-17 16:06:06.000 321 26231.10 211.80 -19576.57 88888.00 2010-11-17 16:06:07.000 321 26231.03 211.72 -19576.55 88888.00 2010-11-17 16:06:08.000 321 26230.98 211.68 -19576.53 88888.00 2010-11-17 16:06:09.000 321 26230.93 211.61 -19576.54 88888.00 2010-11-17 16:06:10.000 321 26230.93 211.59 -19576.59 32726.40 2010-11-17 16:06:11.000 321 26230.94 211.59 -19576.65 88888.00 2010-11-17 16:06:12.000 321 26230.95 211.52 -19576.62 88888.00 2010-11-17 16:06:13.000 321 26230.91 211.48 -19576.61 88888.00 2010-11-17 16:06:14.000 321 26230.91 211.49 -19576.62 88888.00 2010-11-17 16:06:15.000 321 26230.91 211.50 -19576.65 32726.43 2010-11-17 16:06:16.000 321 26230.89 211.49 -19576.65 88888.00 2010-11-17 16:06:17.000 321 26230.91 211.46 -19576.61 88888.00 2010-11-17 16:06:18.000 321 26230.92 211.41 -19576.59 88888.00 2010-11-17 16:06:19.000 321 26230.94 211.40 -19576.63 88888.00 2010-11-17 16:06:20.000 321 26230.92 211.44 -19576.64 32726.43 2010-11-17 16:06:21.000 321 26230.93 211.48 -19576.64 88888.00 2010-11-17 16:06:22.000 321 26230.95 211.44 -19576.64 88888.00 2010-11-17 16:06:23.000 321 26230.95 211.43 -19576.63 88888.00 2010-11-17 16:06:24.000 321 26230.99 211.45 -19576.63 88888.00 2010-11-17 16:06:25.000 321 26231.01 211.45 -19576.65 32726.46 2010-11-17 16:06:26.000 321 26230.99 211.50 -19576.68 88888.00 2010-11-17 16:06:27.000 321 26230.98 211.48 -19576.68 88888.00 2010-11-17 16:06:28.000 321 26230.99 211.45 -19576.69 88888.00 2010-11-17 16:06:29.000 321 26230.97 211.45 -19576.67 88888.00 2010-11-17 16:06:30.000 321 26230.96 211.45 -19576.68 32726.51 2010-11-17 16:06:31.000 321 26230.99 211.50 -19576.69 88888.00 2010-11-17 16:06:32.000 321 26230.98 211.49 -19576.69 88888.00 2010-11-17 16:06:33.000 321 26230.99 211.49 -19576.67 88888.00 2010-11-17 16:06:34.000 321 26231.00 211.50 -19576.65 88888.00 2010-11-17 16:06:35.000 321 26230.99 211.53 -19576.66 32726.49 2010-11-17 16:06:36.000 321 26231.00 211.54 -19576.68 88888.00 2010-11-17 16:06:37.000 321 26230.99 211.52 -19576.64 88888.00 2010-11-17 16:06:38.000 321 26230.96 211.50 -19576.63 88888.00 2010-11-17 16:06:39.000 321 26230.95 211.49 -19576.65 88888.00 2010-11-17 16:06:40.000 321 26230.98 211.49 -19576.64 32726.49 2010-11-17 16:06:41.000 321 26230.97 211.51 -19576.65 88888.00 2010-11-17 16:06:42.000 321 26230.95 211.50 -19576.67 88888.00 2010-11-17 16:06:43.000 321 26230.94 211.49 -19576.66 88888.00 2010-11-17 16:06:44.000 321 26230.94 211.47 -19576.66 88888.00 2010-11-17 16:06:45.000 321 26230.97 211.53 -19576.63 32726.44 2010-11-17 16:06:46.000 321 26231.00 211.54 -19576.65 88888.00 2010-11-17 16:06:47.000 321 26230.98 211.50 -19576.65 88888.00 2010-11-17 16:06:48.000 321 26231.00 211.44 -19576.63 88888.00 2010-11-17 16:06:49.000 321 26230.96 211.44 -19576.62 88888.00 2010-11-17 16:06:50.000 321 26230.96 211.47 -19576.62 32726.46 2010-11-17 16:06:51.000 321 26230.96 211.53 -19576.60 88888.00 2010-11-17 16:06:52.000 321 26230.95 211.50 -19576.60 88888.00 2010-11-17 16:06:53.000 321 26230.97 211.48 -19576.60 88888.00 2010-11-17 16:06:54.000 321 26230.97 211.46 -19576.59 88888.00 2010-11-17 16:06:55.000 321 26230.98 211.47 -19576.59 32726.46 2010-11-17 16:06:56.000 321 26231.01 211.51 -19576.62 88888.00 2010-11-17 16:06:57.000 321 26230.99 211.54 -19576.61 88888.00 2010-11-17 16:06:58.000 321 26231.00 211.50 -19576.61 88888.00 2010-11-17 16:06:59.000 321 26230.99 211.50 -19576.59 88888.00 2010-11-17 16:07:00.000 321 26230.97 211.57 -19576.57 32726.42 2010-11-17 16:07:01.000 321 26230.99 211.58 -19576.59 88888.00 2010-11-17 16:07:02.000 321 26230.99 211.54 -19576.56 88888.00 2010-11-17 16:07:03.000 321 26231.00 211.50 -19576.56 88888.00 2010-11-17 16:07:04.000 321 26231.03 211.51 -19576.57 88888.00 2010-11-17 16:07:05.000 321 26230.99 211.52 -19576.57 32726.44 2010-11-17 16:07:06.000 321 26231.01 211.56 -19576.56 88888.00 2010-11-17 16:07:07.000 321 26231.06 211.55 -19576.57 88888.00 2010-11-17 16:07:08.000 321 26231.07 211.51 -19576.53 88888.00 2010-11-17 16:07:09.000 321 26231.04 211.53 -19576.57 88888.00 2010-11-17 16:07:10.000 321 26231.06 211.58 -19576.62 32726.44 2010-11-17 16:07:11.000 321 26231.05 211.63 -19576.59 88888.00 2010-11-17 16:07:12.000 321 26231.07 211.60 -19576.61 88888.00 2010-11-17 16:07:13.000 321 26231.08 211.58 -19576.57 88888.00 2010-11-17 16:07:14.000 321 26231.09 211.59 -19576.56 88888.00 2010-11-17 16:07:15.000 321 26231.11 211.63 -19576.59 32726.64 2010-11-17 16:07:16.000 321 26231.13 211.66 -19576.58 88888.00 2010-11-17 16:07:17.000 321 26231.14 211.69 -19576.58 88888.00 2010-11-17 16:07:18.000 321 26231.18 211.68 -19576.54 88888.00 2010-11-17 16:07:19.000 321 26231.22 211.69 -19576.50 88888.00 2010-11-17 16:07:20.000 321 26231.24 211.71 -19576.50 32726.59 2010-11-17 16:07:21.000 321 26231.28 211.73 -19576.45 88888.00 2010-11-17 16:07:22.000 321 26231.34 211.68 -19576.44 88888.00 2010-11-17 16:07:23.000 321 26231.34 211.65 -19576.44 88888.00 2010-11-17 16:07:24.000 321 26231.37 211.60 -19576.41 88888.00 2010-11-17 16:07:25.000 321 26231.39 211.64 -19576.40 32726.65 2010-11-17 16:07:26.000 321 26231.42 211.64 -19576.39 88888.00 2010-11-17 16:07:27.000 321 26231.38 211.59 -19576.40 88888.00 2010-11-17 16:07:28.000 321 26231.36 211.46 -19576.38 88888.00 2010-11-17 16:07:29.000 321 26231.37 211.41 -19576.32 88888.00 2010-11-17 16:07:30.000 321 26231.36 211.44 -19576.29 32726.64 2010-11-17 16:07:31.000 321 26231.35 211.43 -19576.36 88888.00 2010-11-17 16:07:32.000 321 26231.28 211.39 -19576.36 88888.00 2010-11-17 16:07:33.000 321 26231.22 211.34 -19576.35 88888.00 2010-11-17 16:07:34.000 321 26231.20 211.34 -19576.36 88888.00 2010-11-17 16:07:35.000 321 26231.17 211.40 -19576.40 32726.61 2010-11-17 16:07:36.000 321 26231.11 211.43 -19576.43 88888.00 2010-11-17 16:07:37.000 321 26231.06 211.41 -19576.43 88888.00 2010-11-17 16:07:38.000 321 26231.04 211.35 -19576.43 88888.00 2010-11-17 16:07:39.000 321 26231.02 211.35 -19576.42 88888.00 2010-11-17 16:07:40.000 321 26231.01 211.42 -19576.46 32726.40 2010-11-17 16:07:41.000 321 26231.03 211.54 -19576.45 88888.00 2010-11-17 16:07:42.000 321 26231.01 211.51 -19576.46 88888.00 2010-11-17 16:07:43.000 321 26230.99 211.46 -19576.47 88888.00 2010-11-17 16:07:44.000 321 26230.99 211.51 -19576.49 88888.00 2010-11-17 16:07:45.000 321 26230.99 211.54 -19576.50 32726.38 2010-11-17 16:07:46.000 321 26231.00 211.59 -19576.50 88888.00 2010-11-17 16:07:47.000 321 26230.97 211.55 -19576.51 88888.00 2010-11-17 16:07:48.000 321 26230.99 211.54 -19576.50 88888.00 2010-11-17 16:07:49.000 321 26231.04 211.56 -19576.50 88888.00 2010-11-17 16:07:50.000 321 26231.04 211.63 -19576.53 32726.41 2010-11-17 16:07:51.000 321 26231.01 211.71 -19576.50 88888.00 2010-11-17 16:07:52.000 321 26231.01 211.69 -19576.51 88888.00 2010-11-17 16:07:53.000 321 26231.04 211.66 -19576.50 88888.00 2010-11-17 16:07:54.000 321 26231.06 211.66 -19576.53 88888.00 2010-11-17 16:07:55.000 321 26231.04 211.65 -19576.51 32726.53 2010-11-17 16:07:56.000 321 26231.03 211.68 -19576.54 88888.00 2010-11-17 16:07:57.000 321 26231.03 211.67 -19576.54 88888.00 2010-11-17 16:07:58.000 321 26231.04 211.64 -19576.54 88888.00 2010-11-17 16:07:59.000 321 26231.03 211.64 -19576.56 88888.00 2010-11-17 16:08:00.000 321 26231.01 211.68 -19576.56 32726.46 2010-11-17 16:08:01.000 321 26231.03 211.74 -19576.58 88888.00 2010-11-17 16:08:02.000 321 26231.02 211.71 -19576.51 88888.00 2010-11-17 16:08:03.000 321 26230.96 211.66 -19576.52 88888.00 2010-11-17 16:08:04.000 321 26230.97 211.65 -19576.51 88888.00 2010-11-17 16:08:05.000 321 26230.99 211.67 -19576.54 32726.41 2010-11-17 16:08:06.000 321 26230.99 211.72 -19576.52 88888.00 2010-11-17 16:08:07.000 321 26231.00 211.67 -19576.51 88888.00 2010-11-17 16:08:08.000 321 26231.02 211.62 -19576.50 88888.00 2010-11-17 16:08:09.000 321 26231.02 211.63 -19576.50 88888.00 2010-11-17 16:08:10.000 321 26231.05 211.66 -19576.50 32726.42 2010-11-17 16:08:11.000 321 26231.06 211.68 -19576.55 88888.00 2010-11-17 16:08:12.000 321 26231.07 211.68 -19576.54 88888.00 2010-11-17 16:08:13.000 321 26231.09 211.63 -19576.52 88888.00 2010-11-17 16:08:14.000 321 26231.10 211.61 -19576.51 88888.00 2010-11-17 16:08:15.000 321 26231.09 211.63 -19576.52 32726.48 2010-11-17 16:08:16.000 321 26231.12 211.64 -19576.53 88888.00 2010-11-17 16:08:17.000 321 26231.14 211.59 -19576.52 88888.00 2010-11-17 16:08:18.000 321 26231.17 211.55 -19576.50 88888.00 2010-11-17 16:08:19.000 321 26231.22 211.53 -19576.51 88888.00 2010-11-17 16:08:20.000 321 26231.21 211.56 -19576.51 32726.57 2010-11-17 16:08:21.000 321 26231.21 211.63 -19576.50 88888.00 2010-11-17 16:08:22.000 321 26231.25 211.56 -19576.52 88888.00 2010-11-17 16:08:23.000 321 26231.27 211.50 -19576.48 88888.00 2010-11-17 16:08:24.000 321 26231.25 211.52 -19576.45 88888.00 2010-11-17 16:08:25.000 321 26231.24 211.56 -19576.48 32726.71 2010-11-17 16:08:26.000 321 26231.24 211.60 -19576.53 88888.00 2010-11-17 16:08:27.000 321 26231.26 211.62 -19576.51 88888.00 2010-11-17 16:08:28.000 321 26231.25 211.63 -19576.51 88888.00 2010-11-17 16:08:29.000 321 26231.22 211.62 -19576.48 88888.00 2010-11-17 16:08:30.000 321 26231.24 211.65 -19576.45 32726.61 2010-11-17 16:08:31.000 321 26231.21 211.69 -19576.48 88888.00 2010-11-17 16:08:32.000 321 26231.20 211.66 -19576.49 88888.00 2010-11-17 16:08:33.000 321 26231.18 211.63 -19576.50 88888.00 2010-11-17 16:08:34.000 321 26231.17 211.65 -19576.50 88888.00 2010-11-17 16:08:35.000 321 26231.17 211.67 -19576.48 32726.54 2010-11-17 16:08:36.000 321 26231.15 211.71 -19576.49 88888.00 2010-11-17 16:08:37.000 321 26231.15 211.68 -19576.53 88888.00 2010-11-17 16:08:38.000 321 26231.15 211.66 -19576.54 88888.00 2010-11-17 16:08:39.000 321 26231.15 211.67 -19576.57 88888.00 2010-11-17 16:08:40.000 321 26231.16 211.73 -19576.54 32726.54 2010-11-17 16:08:41.000 321 26231.14 211.77 -19576.53 88888.00 2010-11-17 16:08:42.000 321 26231.15 211.74 -19576.53 88888.00 2010-11-17 16:08:43.000 321 26231.15 211.70 -19576.52 88888.00 2010-11-17 16:08:44.000 321 26231.17 211.70 -19576.53 88888.00 2010-11-17 16:08:45.000 321 26231.19 211.75 -19576.56 32726.52 2010-11-17 16:08:46.000 321 26231.18 211.78 -19576.55 88888.00 2010-11-17 16:08:47.000 321 26231.15 211.76 -19576.54 88888.00 2010-11-17 16:08:48.000 321 26231.15 211.74 -19576.53 88888.00 2010-11-17 16:08:49.000 321 26231.15 211.75 -19576.51 88888.00 2010-11-17 16:08:50.000 321 26231.15 211.77 -19576.53 32726.55 2010-11-17 16:08:51.000 321 26231.20 211.82 -19576.54 88888.00 2010-11-17 16:08:52.000 321 26231.18 211.83 -19576.54 88888.00 2010-11-17 16:08:53.000 321 26231.17 211.76 -19576.51 88888.00 2010-11-17 16:08:54.000 321 26231.20 211.75 -19576.52 88888.00 2010-11-17 16:08:55.000 321 26231.21 211.77 -19576.51 32726.45 2010-11-17 16:08:56.000 321 26231.18 211.77 -19576.51 88888.00 2010-11-17 16:08:57.000 321 26231.14 211.68 -19576.46 88888.00 2010-11-17 16:08:58.000 321 26231.11 211.63 -19576.48 88888.00 2010-11-17 16:08:59.000 321 26231.07 211.67 -19576.47 88888.00 2010-11-17 16:09:00.000 321 26231.04 211.71 -19576.49 32726.54 2010-11-17 16:09:01.000 321 26231.04 211.80 -19576.47 88888.00 2010-11-17 16:09:02.000 321 26231.01 211.79 -19576.46 88888.00 2010-11-17 16:09:03.000 321 26231.04 211.76 -19576.47 88888.00 2010-11-17 16:09:04.000 321 26231.06 211.74 -19576.47 88888.00 2010-11-17 16:09:05.000 321 26231.08 211.78 -19576.47 32726.40 2010-11-17 16:09:06.000 321 26231.10 211.82 -19576.47 88888.00 2010-11-17 16:09:07.000 321 26231.12 211.78 -19576.47 88888.00 2010-11-17 16:09:08.000 321 26231.12 211.74 -19576.48 88888.00 2010-11-17 16:09:09.000 321 26231.15 211.76 -19576.46 88888.00 2010-11-17 16:09:10.000 321 26231.14 211.79 -19576.46 32726.45 2010-11-17 16:09:11.000 321 26231.15 211.82 -19576.45 88888.00 2010-11-17 16:09:12.000 321 26231.15 211.81 -19576.42 88888.00 2010-11-17 16:09:13.000 321 26231.13 211.75 -19576.41 88888.00 2010-11-17 16:09:14.000 321 26231.17 211.74 -19576.43 88888.00 2010-11-17 16:09:15.000 321 26231.17 211.77 -19576.41 32726.54 2010-11-17 16:09:16.000 321 26231.22 211.81 -19576.41 88888.00 2010-11-17 16:09:17.000 321 26231.27 211.74 -19576.39 88888.00 2010-11-17 16:09:18.000 321 26231.31 211.69 -19576.40 88888.00 2010-11-17 16:09:19.000 321 26231.31 211.67 -19576.45 88888.00 2010-11-17 16:09:20.000 321 26231.36 211.65 -19576.47 32726.78 2010-11-17 16:09:21.000 321 26231.43 211.66 -19576.44 88888.00 2010-11-17 16:09:22.000 321 26231.55 211.58 -19576.40 88888.00 2010-11-17 16:09:23.000 321 26231.67 211.53 -19576.41 88888.00 2010-11-17 16:09:24.000 321 26231.83 211.52 -19576.40 88888.00 2010-11-17 16:09:25.000 321 26232.05 211.59 -19576.38 32726.88 2010-11-17 16:09:26.000 321 26232.23 211.78 -19576.35 88888.00 2010-11-17 16:09:27.000 321 26232.37 211.97 -19576.31 88888.00 2010-11-17 16:09:28.000 321 26232.33 212.21 -19576.26 88888.00 2010-11-17 16:09:29.000 321 26232.15 212.41 -19576.17 88888.00 2010-11-17 16:09:30.000 321 26231.85 212.53 -19576.12 32727.55 2010-11-17 16:09:31.000 321 26231.54 212.56 -19576.08 88888.00 2010-11-17 16:09:32.000 321 26231.35 212.40 -19576.09 88888.00 2010-11-17 16:09:33.000 321 26231.24 212.21 -19576.10 88888.00 2010-11-17 16:09:34.000 321 26231.19 212.02 -19576.12 88888.00 2010-11-17 16:09:35.000 321 26231.17 211.92 -19576.15 32726.44 2010-11-17 16:09:36.000 321 26231.19 211.89 -19576.18 88888.00 2010-11-17 16:09:37.000 321 26231.25 211.83 -19576.23 88888.00 2010-11-17 16:09:38.000 321 26231.29 211.73 -19576.23 88888.00 2010-11-17 16:09:39.000 321 26231.34 211.71 -19576.27 88888.00 2010-11-17 16:09:40.000 321 26231.36 211.76 -19576.31 32726.54 2010-11-17 16:09:41.000 321 26231.38 211.79 -19576.28 88888.00 2010-11-17 16:09:42.000 321 26231.42 211.77 -19576.28 88888.00 2010-11-17 16:09:43.000 321 26231.45 211.74 -19576.31 88888.00 2010-11-17 16:09:44.000 321 26231.50 211.73 -19576.29 88888.00 2010-11-17 16:09:45.000 321 26231.54 211.73 -19576.30 32726.68 2010-11-17 16:09:46.000 321 26231.53 211.79 -19576.32 88888.00 2010-11-17 16:09:47.000 321 26231.54 211.80 -19576.30 88888.00 2010-11-17 16:09:48.000 321 26231.56 211.74 -19576.29 88888.00 2010-11-17 16:09:49.000 321 26231.54 211.74 -19576.30 88888.00 2010-11-17 16:09:50.000 321 26231.52 211.78 -19576.33 32726.73 2010-11-17 16:09:51.000 321 26231.50 211.81 -19576.37 88888.00 2010-11-17 16:09:52.000 321 26231.53 211.78 -19576.35 88888.00 2010-11-17 16:09:53.000 321 26231.56 211.75 -19576.33 88888.00 2010-11-17 16:09:54.000 321 26231.56 211.74 -19576.34 88888.00 2010-11-17 16:09:55.000 321 26231.59 211.76 -19576.34 32726.78 2010-11-17 16:09:56.000 321 26231.62 211.80 -19576.32 88888.00 2010-11-17 16:09:57.000 321 26231.60 211.78 -19576.32 88888.00 2010-11-17 16:09:58.000 321 26231.61 211.78 -19576.27 88888.00 2010-11-17 16:09:59.000 321 26231.61 211.81 -19576.26 88888.00 2010-11-17 16:10:00.000 321 26231.61 211.85 -19576.28 32726.84 2010-11-17 16:10:01.000 321 26231.63 211.88 -19576.31 88888.00 2010-11-17 16:10:02.000 321 26231.60 211.83 -19576.31 88888.00 2010-11-17 16:10:03.000 321 26231.60 211.82 -19576.32 88888.00 2010-11-17 16:10:04.000 321 26231.59 211.79 -19576.35 88888.00 2010-11-17 16:10:05.000 321 26231.57 211.85 -19576.32 32726.75 2010-11-17 16:10:06.000 321 26231.53 211.88 -19576.29 88888.00 2010-11-17 16:10:07.000 321 26231.56 211.89 -19576.32 88888.00 2010-11-17 16:10:08.000 321 26231.56 211.88 -19576.31 88888.00 2010-11-17 16:10:09.000 321 26231.53 211.87 -19576.30 88888.00 2010-11-17 16:10:10.000 321 26231.51 211.91 -19576.28 32726.82 2010-11-17 16:10:11.000 321 26231.51 211.94 -19576.30 88888.00 2010-11-17 16:10:12.000 321 26231.48 211.90 -19576.30 88888.00 2010-11-17 16:10:13.000 321 26231.48 211.88 -19576.29 88888.00 2010-11-17 16:10:14.000 321 26231.48 211.90 -19576.33 88888.00 2010-11-17 16:10:15.000 321 26231.48 211.97 -19576.31 32726.74 2010-11-17 16:10:16.000 321 26231.48 212.01 -19576.29 88888.00 2010-11-17 16:10:17.000 321 26231.47 211.97 -19576.31 88888.00 2010-11-17 16:10:18.000 321 26231.48 211.96 -19576.32 88888.00 2010-11-17 16:10:19.000 321 26231.46 212.00 -19576.34 88888.00 2010-11-17 16:10:20.000 321 26231.42 212.02 -19576.31 32726.73 2010-11-17 16:10:21.000 321 26231.40 212.04 -19576.32 88888.00 2010-11-17 16:10:22.000 321 26231.41 211.99 -19576.34 88888.00 2010-11-17 16:10:23.000 321 26231.43 211.97 -19576.31 88888.00 2010-11-17 16:10:24.000 321 26231.44 211.98 -19576.29 88888.00 2010-11-17 16:10:25.000 321 26231.43 212.01 -19576.26 32726.69 2010-11-17 16:10:26.000 321 26231.42 212.06 -19576.25 88888.00 2010-11-17 16:10:27.000 321 26231.46 211.98 -19576.28 88888.00 2010-11-17 16:10:28.000 321 26231.46 211.93 -19576.31 88888.00 2010-11-17 16:10:29.000 321 26231.42 211.98 -19576.31 88888.00 2010-11-17 16:10:30.000 321 26231.41 212.01 -19576.29 32726.61 2010-11-17 16:10:31.000 321 26231.45 212.03 -19576.27 88888.00 2010-11-17 16:10:32.000 321 26231.47 212.01 -19576.28 88888.00 2010-11-17 16:10:33.000 321 26231.45 211.97 -19576.29 88888.00 2010-11-17 16:10:34.000 321 26231.44 211.98 -19576.30 88888.00 2010-11-17 16:10:35.000 321 26231.43 212.07 -19576.28 32726.66 2010-11-17 16:10:36.000 321 26231.46 212.07 -19576.30 88888.00 2010-11-17 16:10:37.000 321 26231.42 212.04 -19576.29 88888.00 2010-11-17 16:10:38.000 321 26231.42 211.99 -19576.25 88888.00 2010-11-17 16:10:39.000 321 26231.40 212.00 -19576.24 88888.00 2010-11-17 16:10:40.000 321 26231.42 212.05 -19576.23 32726.63 2010-11-17 16:10:41.000 321 26231.42 212.08 -19576.27 88888.00 2010-11-17 16:10:42.000 321 26231.41 212.03 -19576.29 88888.00 2010-11-17 16:10:43.000 321 26231.44 212.01 -19576.30 88888.00 2010-11-17 16:10:44.000 321 26231.44 212.01 -19576.30 88888.00 2010-11-17 16:10:45.000 321 26231.42 212.04 -19576.27 32726.73 2010-11-17 16:10:46.000 321 26231.43 212.07 -19576.24 88888.00 2010-11-17 16:10:47.000 321 26231.44 212.03 -19576.27 88888.00 2010-11-17 16:10:48.000 321 26231.44 211.98 -19576.28 88888.00 2010-11-17 16:10:49.000 321 26231.48 211.99 -19576.28 88888.00 2010-11-17 16:10:50.000 321 26231.47 212.02 -19576.26 32726.70 2010-11-17 16:10:51.000 321 26231.47 212.05 -19576.28 88888.00 2010-11-17 16:10:52.000 321 26231.51 212.00 -19576.29 88888.00 2010-11-17 16:10:53.000 321 26231.54 211.97 -19576.30 88888.00 2010-11-17 16:10:54.000 321 26231.54 211.97 -19576.27 88888.00 2010-11-17 16:10:55.000 321 26231.53 212.03 -19576.25 32726.74 2010-11-17 16:10:56.000 321 26231.55 212.11 -19576.28 88888.00 2010-11-17 16:10:57.000 321 26231.53 212.05 -19576.27 88888.00 2010-11-17 16:10:58.000 321 26231.51 212.00 -19576.29 88888.00 2010-11-17 16:10:59.000 321 26231.52 212.08 -19576.28 88888.00 2010-11-17 16:11:00.000 321 26231.52 212.14 -19576.28 32726.66 2010-11-17 16:11:01.000 321 26231.51 212.16 -19576.31 88888.00 2010-11-17 16:11:02.000 321 26231.52 212.10 -19576.27 88888.00 2010-11-17 16:11:03.000 321 26231.53 212.08 -19576.28 88888.00 2010-11-17 16:11:04.000 321 26231.51 212.06 -19576.25 88888.00 2010-11-17 16:11:05.000 321 26231.49 212.12 -19576.22 32726.67 2010-11-17 16:11:06.000 321 26231.48 212.15 -19576.23 88888.00 2010-11-17 16:11:07.000 321 26231.50 212.13 -19576.26 88888.00 2010-11-17 16:11:08.000 321 26231.50 212.06 -19576.27 88888.00 2010-11-17 16:11:09.000 321 26231.49 212.06 -19576.28 88888.00 2010-11-17 16:11:10.000 321 26231.49 212.12 -19576.28 32726.65 2010-11-17 16:11:11.000 321 26231.48 212.19 -19576.29 88888.00 2010-11-17 16:11:12.000 321 26231.53 212.14 -19576.28 88888.00 2010-11-17 16:11:13.000 321 26231.52 212.07 -19576.28 88888.00 2010-11-17 16:11:14.000 321 26231.52 212.09 -19576.27 88888.00 2010-11-17 16:11:15.000 321 26231.50 212.10 -19576.28 32726.62 2010-11-17 16:11:16.000 321 26231.50 212.16 -19576.26 88888.00 2010-11-17 16:11:17.000 321 26231.51 212.10 -19576.23 88888.00 2010-11-17 16:11:18.000 321 26231.53 212.09 -19576.24 88888.00 2010-11-17 16:11:19.000 321 26231.55 212.10 -19576.17 88888.00 2010-11-17 16:11:20.000 321 26231.53 212.14 -19576.17 32726.77 2010-11-17 16:11:21.000 321 26231.53 212.15 -19576.18 88888.00 2010-11-17 16:11:22.000 321 26231.55 212.08 -19576.21 88888.00 2010-11-17 16:11:23.000 321 26231.55 212.07 -19576.23 88888.00 2010-11-17 16:11:24.000 321 26231.56 212.12 -19576.21 88888.00 2010-11-17 16:11:25.000 321 26231.54 212.17 -19576.21 32726.65 2010-11-17 16:11:26.000 321 26231.53 212.19 -19576.20 88888.00 2010-11-17 16:11:27.000 321 26231.54 212.15 -19576.21 88888.00 2010-11-17 16:11:28.000 321 26231.52 212.14 -19576.20 88888.00 2010-11-17 16:11:29.000 321 26231.52 212.14 -19576.17 88888.00 2010-11-17 16:11:30.000 321 26231.53 212.17 -19576.19 32726.66 2010-11-17 16:11:31.000 321 26231.50 212.21 -19576.20 88888.00 2010-11-17 16:11:32.000 321 26231.52 212.19 -19576.17 88888.00 2010-11-17 16:11:33.000 321 26231.50 212.16 -19576.19 88888.00 2010-11-17 16:11:34.000 321 26231.50 212.15 -19576.18 88888.00 2010-11-17 16:11:35.000 321 26231.52 212.20 -19576.17 32726.71 2010-11-17 16:11:36.000 321 26231.54 212.24 -19576.16 88888.00 2010-11-17 16:11:37.000 321 26231.54 212.17 -19576.18 88888.00 2010-11-17 16:11:38.000 321 26231.53 212.15 -19576.19 88888.00 2010-11-17 16:11:39.000 321 26231.50 212.17 -19576.21 88888.00 2010-11-17 16:11:40.000 321 26231.50 212.22 -19576.22 32726.65 2010-11-17 16:11:41.000 321 26231.51 212.26 -19576.22 88888.00 2010-11-17 16:11:42.000 321 26231.46 212.22 -19576.20 88888.00 2010-11-17 16:11:43.000 321 26231.45 212.21 -19576.20 88888.00 2010-11-17 16:11:44.000 321 26231.44 212.25 -19576.23 88888.00 2010-11-17 16:11:45.000 321 26231.46 212.26 -19576.21 32726.62 2010-11-17 16:11:46.000 321 26231.44 212.31 -19576.18 88888.00 2010-11-17 16:11:47.000 321 26231.45 212.28 -19576.20 88888.00 2010-11-17 16:11:48.000 321 26231.47 212.28 -19576.17 88888.00 2010-11-17 16:11:49.000 321 26231.45 212.29 -19576.17 88888.00 2010-11-17 16:11:50.000 321 26231.45 212.29 -19576.21 32726.64 2010-11-17 16:11:51.000 321 26231.46 212.34 -19576.25 88888.00 2010-11-17 16:11:52.000 321 26231.42 212.26 -19576.20 88888.00 2010-11-17 16:11:53.000 321 26231.48 212.24 -19576.22 88888.00 2010-11-17 16:11:54.000 321 26231.46 212.24 -19576.21 88888.00 2010-11-17 16:11:55.000 321 26231.48 212.25 -19576.20 32726.65 2010-11-17 16:11:56.000 321 26231.49 212.30 -19576.17 88888.00 2010-11-17 16:11:57.000 321 26231.51 212.28 -19576.19 88888.00 2010-11-17 16:11:58.000 321 26231.53 212.25 -19576.20 88888.00 2010-11-17 16:11:59.000 321 26231.51 212.28 -19576.16 88888.00 2010-11-17 16:12:00.000 321 26231.52 212.32 -19576.15 32726.68 2010-11-17 16:12:01.000 321 26231.55 212.32 -19576.14 88888.00 2010-11-17 16:12:02.000 321 26231.57 212.29 -19576.13 88888.00 2010-11-17 16:12:03.000 321 26231.59 212.26 -19576.18 88888.00 2010-11-17 16:12:04.000 321 26231.60 212.28 -19576.16 88888.00 2010-11-17 16:12:05.000 321 26231.62 212.29 -19576.17 32726.72 2010-11-17 16:12:06.000 321 26231.62 212.32 -19576.16 88888.00 2010-11-17 16:12:07.000 321 26231.63 212.29 -19576.16 88888.00 2010-11-17 16:12:08.000 321 26231.61 212.26 -19576.13 88888.00 2010-11-17 16:12:09.000 321 26231.61 212.22 -19576.11 88888.00 2010-11-17 16:12:10.000 321 26231.65 212.27 -19576.13 32726.72 2010-11-17 16:12:11.000 321 26231.65 212.32 -19576.13 88888.00 2010-11-17 16:12:12.000 321 26231.64 212.27 -19576.13 88888.00 2010-11-17 16:12:13.000 321 26231.62 212.23 -19576.16 88888.00 2010-11-17 16:12:14.000 321 26231.61 212.22 -19576.13 88888.00 2010-11-17 16:12:15.000 321 26231.61 212.29 -19576.14 32726.68 2010-11-17 16:12:16.000 321 26231.61 212.35 -19576.14 88888.00 2010-11-17 16:12:17.000 321 26231.59 212.32 -19576.15 88888.00 2010-11-17 16:12:18.000 321 26231.59 212.28 -19576.16 88888.00 2010-11-17 16:12:19.000 321 26231.59 212.24 -19576.18 88888.00 2010-11-17 16:12:20.000 321 26231.59 212.30 -19576.17 32726.73 2010-11-17 16:12:21.000 321 26231.61 212.34 -19576.18 88888.00 2010-11-17 16:12:22.000 321 26231.58 212.30 -19576.16 88888.00 2010-11-17 16:12:23.000 321 26231.56 212.26 -19576.17 88888.00 2010-11-17 16:12:24.000 321 26231.56 212.28 -19576.13 88888.00 2010-11-17 16:12:25.000 321 26231.59 212.31 -19576.11 32726.67 2010-11-17 16:12:26.000 321 26231.61 212.32 -19576.13 88888.00 2010-11-17 16:12:27.000 321 26231.63 212.29 -19576.13 88888.00 2010-11-17 16:12:28.000 321 26231.63 212.29 -19576.12 88888.00 2010-11-17 16:12:29.000 321 26231.64 212.28 -19576.15 88888.00 2010-11-17 16:12:30.000 321 26231.64 212.31 -19576.18 32726.72 2010-11-17 16:12:31.000 321 26231.61 212.37 -19576.15 88888.00 2010-11-17 16:12:32.000 321 26231.61 212.34 -19576.15 88888.00 2010-11-17 16:12:33.000 321 26231.64 212.30 -19576.14 88888.00 2010-11-17 16:12:34.000 321 26231.64 212.31 -19576.10 88888.00 2010-11-17 16:12:35.000 321 26231.64 212.36 -19576.12 32726.75 2010-11-17 16:12:36.000 321 26231.67 212.40 -19576.17 88888.00 2010-11-17 16:12:37.000 321 26231.67 212.35 -19576.15 88888.00 2010-11-17 16:12:38.000 321 26231.65 212.34 -19576.12 88888.00 2010-11-17 16:12:39.000 321 26231.62 212.33 -19576.12 88888.00 2010-11-17 16:12:40.000 321 26231.64 212.36 -19576.13 32726.66 2010-11-17 16:12:41.000 321 26231.65 212.40 -19576.12 88888.00 2010-11-17 16:12:42.000 321 26231.63 212.35 -19576.10 88888.00 2010-11-17 16:12:43.000 321 26231.63 212.33 -19576.09 88888.00 2010-11-17 16:12:44.000 321 26231.59 212.35 -19576.10 88888.00 2010-11-17 16:12:45.000 321 26231.61 212.37 -19576.09 32726.71 2010-11-17 16:12:46.000 321 26231.60 212.40 -19576.04 88888.00 2010-11-17 16:12:47.000 321 26231.61 212.37 -19576.04 88888.00 2010-11-17 16:12:48.000 321 26231.61 212.36 -19576.04 88888.00 2010-11-17 16:12:49.000 321 26231.64 212.34 -19576.08 88888.00 2010-11-17 16:12:50.000 321 26231.63 212.40 -19576.08 32726.69 2010-11-17 16:12:51.000 321 26231.61 212.48 -19576.08 88888.00 2010-11-17 16:12:52.000 321 26231.58 212.45 -19576.07 88888.00 2010-11-17 16:12:53.000 321 26231.60 212.40 -19576.05 88888.00 2010-11-17 16:12:54.000 321 26231.59 212.39 -19576.06 88888.00 2010-11-17 16:12:55.000 321 26231.61 212.46 -19576.06 32726.58 2010-11-17 16:12:56.000 321 26231.60 212.52 -19576.04 88888.00 2010-11-17 16:12:57.000 321 26231.59 212.53 -19576.04 88888.00 2010-11-17 16:12:58.000 321 26231.63 212.55 -19576.04 88888.00 2010-11-17 16:12:59.000 321 26231.64 212.60 -19576.04 88888.00 2010-11-17 16:13:00.000 321 26231.65 212.70 -19576.01 32726.60 2010-11-17 16:13:01.000 321 26231.68 212.82 -19576.06 88888.00 2010-11-17 16:13:02.000 321 26231.76 212.92 -19576.05 88888.00 2010-11-17 16:13:03.000 321 26231.91 213.01 -19576.03 88888.00 2010-11-17 16:13:04.000 321 26232.18 213.16 -19576.08 88888.00 2010-11-17 16:13:05.000 321 26232.55 213.25 -19576.08 32726.75 2010-11-17 16:13:06.000 321 26232.94 213.10 -19576.05 88888.00 2010-11-17 16:13:07.000 321 26233.15 212.75 -19576.05 88888.00 2010-11-17 16:13:08.000 321 26233.06 212.25 -19576.03 88888.00 2010-11-17 16:13:09.000 321 26232.73 211.93 -19576.01 88888.00 2010-11-17 16:13:10.000 321 26232.26 211.90 -19575.97 32727.90 2010-11-17 16:13:11.000 321 26231.85 211.99 -19575.92 88888.00 2010-11-17 16:13:12.000 321 26231.67 212.10 -19575.92 88888.00 2010-11-17 16:13:13.000 321 26231.54 212.21 -19575.97 88888.00 2010-11-17 16:13:14.000 321 26231.49 212.27 -19575.98 88888.00 2010-11-17 16:13:15.000 321 26231.47 212.39 -19575.99 32726.54 2010-11-17 16:13:16.000 321 26231.48 212.50 -19576.00 88888.00 2010-11-17 16:13:17.000 321 26231.46 212.49 -19576.03 88888.00 2010-11-17 16:13:18.000 321 26231.47 212.49 -19576.07 88888.00 2010-11-17 16:13:19.000 321 26231.44 212.51 -19576.08 88888.00 2010-11-17 16:13:20.000 321 26231.50 212.49 -19576.06 32726.48 2010-11-17 16:13:21.000 321 26231.49 212.56 -19576.05 88888.00 2010-11-17 16:13:22.000 321 26231.48 212.57 -19576.03 88888.00 2010-11-17 16:13:23.000 321 26231.49 212.53 -19576.07 88888.00 2010-11-17 16:13:24.000 321 26231.50 212.54 -19576.04 88888.00 2010-11-17 16:13:25.000 321 26231.47 212.55 -19576.07 32726.57 2010-11-17 16:13:26.000 321 26231.50 212.59 -19576.09 88888.00 2010-11-17 16:13:27.000 321 26231.49 212.56 -19576.06 88888.00 2010-11-17 16:13:28.000 321 26231.51 212.57 -19576.05 88888.00 2010-11-17 16:13:29.000 321 26231.55 212.53 -19576.08 88888.00 2010-11-17 16:13:30.000 321 26231.58 212.56 -19576.08 32726.60 2010-11-17 16:13:31.000 321 26231.60 212.62 -19576.08 88888.00 2010-11-17 16:13:32.000 321 26231.60 212.59 -19576.08 88888.00 2010-11-17 16:13:33.000 321 26231.58 212.57 -19576.04 88888.00 2010-11-17 16:13:34.000 321 26231.59 212.55 -19576.04 88888.00 2010-11-17 16:13:35.000 321 26231.60 212.60 -19576.04 32726.60 2010-11-17 16:13:36.000 321 26231.62 212.60 -19576.04 88888.00 2010-11-17 16:13:37.000 321 26231.67 212.56 -19576.03 88888.00 2010-11-17 16:13:38.000 321 26231.67 212.57 -19576.02 88888.00 2010-11-17 16:13:39.000 321 26231.67 212.59 -19576.05 88888.00 2010-11-17 16:13:40.000 321 26231.72 212.62 -19576.10 32726.80 2010-11-17 16:13:41.000 321 26231.75 212.62 -19576.09 88888.00 2010-11-17 16:13:42.000 321 26231.75 212.60 -19576.06 88888.00 2010-11-17 16:13:43.000 321 26231.76 212.56 -19576.06 88888.00 2010-11-17 16:13:44.000 321 26231.77 212.55 -19576.05 88888.00 2010-11-17 16:13:45.000 321 26231.79 212.63 -19576.02 32726.71 2010-11-17 16:13:46.000 321 26231.81 212.64 -19576.01 88888.00 2010-11-17 16:13:47.000 321 26231.82 212.56 -19576.04 88888.00 2010-11-17 16:13:48.000 321 26231.81 212.49 -19576.02 88888.00 2010-11-17 16:13:49.000 321 26231.81 212.51 -19576.01 88888.00 2010-11-17 16:13:50.000 321 26231.86 212.57 -19576.02 32726.74 2010-11-17 16:13:51.000 321 26231.85 212.65 -19576.00 88888.00 2010-11-17 16:13:52.000 321 26231.87 212.57 -19576.00 88888.00 2010-11-17 16:13:53.000 321 26231.88 212.53 -19576.01 88888.00 2010-11-17 16:13:54.000 321 26231.88 212.56 -19576.01 88888.00 2010-11-17 16:13:55.000 321 26231.88 212.59 -19575.97 32726.80 2010-11-17 16:13:56.000 321 26231.85 212.61 -19576.00 88888.00 2010-11-17 16:13:57.000 321 26231.87 212.57 -19576.00 88888.00 2010-11-17 16:13:58.000 321 26231.85 212.53 -19575.97 88888.00 2010-11-17 16:13:59.000 321 26231.87 212.54 -19576.00 88888.00 2010-11-17 16:14:00.000 321 26231.89 212.57 -19575.98 32726.79 2010-11-17 16:14:01.000 321 26231.88 212.63 -19575.93 88888.00 2010-11-17 16:14:02.000 321 26231.89 212.60 -19575.89 88888.00 2010-11-17 16:14:03.000 321 26231.89 212.58 -19575.89 88888.00 2010-11-17 16:14:04.000 321 26231.92 212.58 -19575.92 88888.00 2010-11-17 16:14:05.000 321 26231.92 212.59 -19575.93 32726.78 2010-11-17 16:14:06.000 321 26231.97 212.63 -19575.92 88888.00 2010-11-17 16:14:07.000 321 26232.00 212.58 -19575.92 88888.00 2010-11-17 16:14:08.000 321 26232.01 212.57 -19575.90 88888.00 2010-11-17 16:14:09.000 321 26232.04 212.54 -19575.90 88888.00 2010-11-17 16:14:10.000 321 26232.10 212.58 -19575.88 32726.87 2010-11-17 16:14:11.000 321 26232.17 212.64 -19575.87 88888.00 2010-11-17 16:14:12.000 321 26232.26 212.64 -19575.85 88888.00 2010-11-17 16:14:13.000 321 26232.28 212.69 -19575.83 88888.00 2010-11-17 16:14:14.000 321 26232.22 212.83 -19575.83 88888.00 2010-11-17 16:14:15.000 321 26232.04 212.87 -19575.75 32727.01 2010-11-17 16:14:16.000 321 26231.90 212.84 -19575.72 88888.00 2010-11-17 16:14:17.000 321 26231.82 212.73 -19575.78 88888.00 2010-11-17 16:14:18.000 321 26231.79 212.62 -19575.78 88888.00 2010-11-17 16:14:19.000 321 26231.82 212.57 -19575.75 88888.00 2010-11-17 16:14:20.000 321 26231.84 212.57 -19575.78 32726.57 2010-11-17 16:14:21.000 321 26231.86 212.57 -19575.85 88888.00 2010-11-17 16:14:22.000 321 26231.86 212.57 -19575.85 88888.00 2010-11-17 16:14:23.000 321 26231.86 212.52 -19575.81 88888.00 2010-11-17 16:14:24.000 321 26231.88 212.50 -19575.81 88888.00 2010-11-17 16:14:25.000 321 26231.89 212.52 -19575.83 32726.75 2010-11-17 16:14:26.000 321 26231.93 212.59 -19575.82 88888.00 2010-11-17 16:14:27.000 321 26231.92 212.59 -19575.84 88888.00 2010-11-17 16:14:28.000 321 26231.90 212.53 -19575.85 88888.00 2010-11-17 16:14:29.000 321 26231.91 212.54 -19575.82 88888.00 2010-11-17 16:14:30.000 321 26231.91 212.60 -19575.79 32726.77 2010-11-17 16:14:31.000 321 26231.89 212.62 -19575.76 88888.00 2010-11-17 16:14:32.000 321 26231.90 212.61 -19575.74 88888.00 2010-11-17 16:14:33.000 321 26231.88 212.63 -19575.72 88888.00 2010-11-17 16:14:34.000 321 26231.85 212.60 -19575.74 88888.00 2010-11-17 16:14:35.000 321 26231.78 212.62 -19575.76 32726.73 2010-11-17 16:14:36.000 321 26231.76 212.66 -19575.75 88888.00 2010-11-17 16:14:37.000 321 26231.77 212.63 -19575.73 88888.00 2010-11-17 16:14:38.000 321 26231.75 212.64 -19575.70 88888.00 2010-11-17 16:14:39.000 321 26231.70 212.69 -19575.68 88888.00 2010-11-17 16:14:40.000 321 26231.69 212.78 -19575.63 32726.53 2010-11-17 16:14:41.000 321 26231.71 212.92 -19575.58 88888.00 2010-11-17 16:14:42.000 321 26231.74 212.98 -19575.51 88888.00 2010-11-17 16:14:43.000 321 26231.82 213.08 -19575.48 88888.00 2010-11-17 16:14:44.000 321 26231.95 213.18 -19575.46 88888.00 2010-11-17 16:14:45.000 321 26232.15 213.33 -19575.45 32726.49 2010-11-17 16:14:46.000 321 26232.45 213.39 -19575.48 88888.00 2010-11-17 16:14:47.000 321 26232.68 213.25 -19575.53 88888.00 2010-11-17 16:14:48.000 321 26232.80 213.03 -19575.60 88888.00 2010-11-17 16:14:49.000 321 26232.80 212.82 -19575.65 88888.00 2010-11-17 16:14:50.000 321 26232.71 212.70 -19575.70 32727.43 2010-11-17 16:14:51.000 321 26232.57 212.62 -19575.71 88888.00 2010-11-17 16:14:52.000 321 26232.40 212.53 -19575.76 88888.00 2010-11-17 16:14:53.000 321 26232.28 212.48 -19575.77 88888.00 2010-11-17 16:14:54.000 321 26232.16 212.46 -19575.77 88888.00 2010-11-17 16:14:55.000 321 26232.06 212.55 -19575.81 32727.11 2010-11-17 16:14:56.000 321 26231.99 212.64 -19575.82 88888.00 2010-11-17 16:14:57.000 321 26231.96 212.61 -19575.84 88888.00 2010-11-17 16:14:58.000 321 26231.92 212.59 -19575.81 88888.00 2010-11-17 16:14:59.000 321 26231.90 212.62 -19575.82 88888.00 2010-11-17 16:15:00.000 321 26231.86 212.70 -19575.80 32726.98 2010-11-17 16:15:01.000 321 26231.84 212.77 -19575.82 88888.00 2010-11-17 16:15:02.000 321 26231.82 212.76 -19575.82 88888.00 2010-11-17 16:15:03.000 321 26231.81 212.75 -19575.82 88888.00 2010-11-17 16:15:04.000 321 26231.83 212.74 -19575.80 88888.00 2010-11-17 16:15:05.000 321 26231.85 212.77 -19575.80 32726.90 2010-11-17 16:15:06.000 321 26231.88 212.84 -19575.80 88888.00 2010-11-17 16:15:07.000 321 26231.89 212.79 -19575.80 88888.00 2010-11-17 16:15:08.000 321 26231.86 212.73 -19575.82 88888.00 2010-11-17 16:15:09.000 321 26231.85 212.74 -19575.80 88888.00 2010-11-17 16:15:10.000 321 26231.86 212.79 -19575.81 32726.76 2010-11-17 16:15:11.000 321 26231.85 212.82 -19575.86 88888.00 2010-11-17 16:15:12.000 321 26231.84 212.78 -19575.82 88888.00 2010-11-17 16:15:13.000 321 26231.82 212.75 -19575.82 88888.00 2010-11-17 16:15:14.000 321 26231.82 212.76 -19575.79 88888.00 2010-11-17 16:15:15.000 321 26231.82 212.81 -19575.81 32726.74 2010-11-17 16:15:16.000 321 26231.81 212.87 -19575.84 88888.00 2010-11-17 16:15:17.000 321 26231.79 212.84 -19575.85 88888.00 2010-11-17 16:15:18.000 321 26231.80 212.82 -19575.82 88888.00 2010-11-17 16:15:19.000 321 26231.80 212.85 -19575.82 88888.00 2010-11-17 16:15:20.000 321 26231.83 212.88 -19575.85 32726.65 2010-11-17 16:15:21.000 321 26231.82 212.94 -19575.85 88888.00 2010-11-17 16:15:22.000 321 26231.82 212.89 -19575.87 88888.00 2010-11-17 16:15:23.000 321 26231.85 212.88 -19575.86 88888.00 2010-11-17 16:15:24.000 321 26231.85 212.90 -19575.86 88888.00 2010-11-17 16:15:25.000 321 26231.84 212.94 -19575.87 32726.80 2010-11-17 16:15:26.000 321 26231.86 212.97 -19575.88 88888.00 2010-11-17 16:15:27.000 321 26231.85 212.94 -19575.85 88888.00 2010-11-17 16:15:28.000 321 26231.87 212.89 -19575.82 88888.00 2010-11-17 16:15:29.000 321 26231.89 212.86 -19575.83 88888.00 2010-11-17 16:15:30.000 321 26231.87 212.92 -19575.81 32726.75 2010-11-17 16:15:31.000 321 26231.83 212.93 -19575.82 88888.00 2010-11-17 16:15:32.000 321 26231.84 212.87 -19575.86 88888.00 2010-11-17 16:15:33.000 321 26231.86 212.84 -19575.82 88888.00 2010-11-17 16:15:34.000 321 26231.92 212.84 -19575.82 88888.00 2010-11-17 16:15:35.000 321 26231.89 212.89 -19575.82 32726.74 2010-11-17 16:15:36.000 321 26231.94 212.93 -19575.81 88888.00 2010-11-17 16:15:37.000 321 26231.94 212.88 -19575.80 88888.00 2010-11-17 16:15:38.000 321 26231.96 212.87 -19575.80 88888.00 2010-11-17 16:15:39.000 321 26231.98 212.89 -19575.80 88888.00 2010-11-17 16:15:40.000 321 26231.99 212.92 -19575.79 32726.80 2010-11-17 16:15:41.000 321 26231.97 212.93 -19575.80 88888.00 2010-11-17 16:15:42.000 321 26232.03 212.88 -19575.78 88888.00 2010-11-17 16:15:43.000 321 26232.05 212.85 -19575.76 88888.00 2010-11-17 16:15:44.000 321 26232.08 212.88 -19575.76 88888.00 2010-11-17 16:15:45.000 321 26232.10 212.88 -19575.76 32726.81 2010-11-17 16:15:46.000 321 26232.08 212.90 -19575.77 88888.00 2010-11-17 16:15:47.000 321 26232.09 212.84 -19575.75 88888.00 2010-11-17 16:15:48.000 321 26232.13 212.82 -19575.76 88888.00 2010-11-17 16:15:49.000 321 26232.15 212.79 -19575.73 88888.00 2010-11-17 16:15:50.000 321 26232.18 212.84 -19575.73 32726.94 2010-11-17 16:15:51.000 321 26232.18 212.87 -19575.75 88888.00 2010-11-17 16:15:52.000 321 26232.19 212.86 -19575.75 88888.00 2010-11-17 16:15:53.000 321 26232.15 212.83 -19575.75 88888.00 2010-11-17 16:15:54.000 321 26232.15 212.88 -19575.71 88888.00 2010-11-17 16:15:55.000 321 26232.15 212.91 -19575.73 32726.98 2010-11-17 16:15:56.000 321 26232.15 212.92 -19575.77 88888.00 2010-11-17 16:15:57.000 321 26232.19 212.88 -19575.76 88888.00 2010-11-17 16:15:58.000 321 26232.22 212.85 -19575.75 88888.00 2010-11-17 16:15:59.000 321 26232.23 212.83 -19575.73 88888.00 2010-11-17 16:16:00.000 321 26232.22 212.88 -19575.74 32727.04 2010-11-17 16:16:01.000 321 26232.24 212.93 -19575.76 88888.00 2010-11-17 16:16:02.000 321 26232.25 212.90 -19575.74 88888.00 2010-11-17 16:16:03.000 321 26232.28 212.87 -19575.74 88888.00 2010-11-17 16:16:04.000 321 26232.26 212.84 -19575.75 88888.00 2010-11-17 16:16:05.000 321 26232.25 212.93 -19575.76 32726.86 2010-11-17 16:16:06.000 321 26232.24 212.99 -19575.75 88888.00 2010-11-17 16:16:07.000 321 26232.24 212.94 -19575.73 88888.00 2010-11-17 16:16:08.000 321 26232.23 212.91 -19575.71 88888.00 2010-11-17 16:16:09.000 321 26232.26 212.90 -19575.71 88888.00 2010-11-17 16:16:10.000 321 26232.28 212.91 -19575.72 32726.88 2010-11-17 16:16:11.000 321 26232.29 212.96 -19575.78 88888.00 2010-11-17 16:16:12.000 321 26232.29 212.94 -19575.74 88888.00 2010-11-17 16:16:13.000 321 26232.25 212.91 -19575.76 88888.00 2010-11-17 16:16:14.000 321 26232.23 212.90 -19575.74 88888.00 2010-11-17 16:16:15.000 321 26232.23 212.96 -19575.75 32726.87 2010-11-17 16:16:16.000 321 26232.22 213.01 -19575.74 88888.00 2010-11-17 16:16:17.000 321 26232.23 212.94 -19575.76 88888.00 2010-11-17 16:16:18.000 321 26232.22 212.90 -19575.75 88888.00 2010-11-17 16:16:19.000 321 26232.24 212.95 -19575.73 88888.00 2010-11-17 16:16:20.000 321 26232.25 212.97 -19575.75 32726.85 2010-11-17 16:16:21.000 321 26232.22 212.96 -19575.77 88888.00 2010-11-17 16:16:22.000 321 26232.17 212.95 -19575.79 88888.00 2010-11-17 16:16:23.000 321 26232.19 212.90 -19575.78 88888.00 2010-11-17 16:16:24.000 321 26232.23 212.89 -19575.79 88888.00 2010-11-17 16:16:25.000 321 26232.23 212.93 -19575.78 32726.88 2010-11-17 16:16:26.000 321 26232.22 212.95 -19575.79 88888.00 2010-11-17 16:16:27.000 321 26232.20 212.89 -19575.79 88888.00 2010-11-17 16:16:28.000 321 26232.22 212.86 -19575.82 88888.00 2010-11-17 16:16:29.000 321 26232.22 212.90 -19575.80 88888.00 2010-11-17 16:16:30.000 321 26232.21 212.96 -19575.82 32726.82 2010-11-17 16:16:31.000 321 26232.21 213.00 -19575.82 88888.00 2010-11-17 16:16:32.000 321 26232.21 212.95 -19575.81 88888.00 2010-11-17 16:16:33.000 321 26232.21 212.94 -19575.80 88888.00 2010-11-17 16:16:34.000 321 26232.22 212.97 -19575.79 88888.00 2010-11-17 16:16:35.000 321 26232.20 213.01 -19575.76 32726.87 2010-11-17 16:16:36.000 321 26232.21 213.04 -19575.78 88888.00 2010-11-17 16:16:37.000 321 26232.23 213.04 -19575.80 88888.00 2010-11-17 16:16:38.000 321 26232.24 213.00 -19575.77 88888.00 2010-11-17 16:16:39.000 321 26232.22 212.99 -19575.78 88888.00 2010-11-17 16:16:40.000 321 26232.19 213.03 -19575.80 32726.89 2010-11-17 16:16:41.000 321 26232.20 213.08 -19575.78 88888.00 2010-11-17 16:16:42.000 321 26232.22 213.03 -19575.74 88888.00 2010-11-17 16:16:43.000 321 26232.22 213.00 -19575.72 88888.00 2010-11-17 16:16:44.000 321 26232.18 212.99 -19575.71 88888.00 2010-11-17 16:16:45.000 321 26232.20 213.02 -19575.72 32726.94 2010-11-17 16:16:46.000 321 26232.20 213.07 -19575.71 88888.00 2010-11-17 16:16:47.000 321 26232.21 213.02 -19575.71 88888.00 2010-11-17 16:16:48.000 321 26232.22 213.00 -19575.72 88888.00 2010-11-17 16:16:49.000 321 26232.21 213.03 -19575.70 88888.00 2010-11-17 16:16:50.000 321 26232.19 213.06 -19575.69 32726.90 2010-11-17 16:16:51.000 321 26232.22 213.06 -19575.68 88888.00 2010-11-17 16:16:52.000 321 26232.25 213.04 -19575.69 88888.00 2010-11-17 16:16:53.000 321 26232.22 213.04 -19575.67 88888.00 2010-11-17 16:16:54.000 321 26232.23 213.06 -19575.66 88888.00 2010-11-17 16:16:55.000 321 26232.23 213.09 -19575.68 32726.83 2010-11-17 16:16:56.000 321 26232.26 213.12 -19575.68 88888.00 2010-11-17 16:16:57.000 321 26232.26 213.10 -19575.72 88888.00 2010-11-17 16:16:58.000 321 26232.26 213.07 -19575.70 88888.00 2010-11-17 16:16:59.000 321 26232.29 213.07 -19575.65 88888.00 2010-11-17 16:17:00.000 321 26232.27 213.10 -19575.65 32726.99 2010-11-17 16:17:01.000 321 26232.28 213.14 -19575.65 88888.00 2010-11-17 16:17:02.000 321 26232.33 213.16 -19575.64 88888.00 2010-11-17 16:17:03.000 321 26232.33 213.14 -19575.64 88888.00 2010-11-17 16:17:04.000 321 26232.36 213.16 -19575.65 88888.00 2010-11-17 16:17:05.000 321 26232.37 213.22 -19575.64 32726.96 2010-11-17 16:17:06.000 321 26232.36 213.25 -19575.61 88888.00 2010-11-17 16:17:07.000 321 26232.39 213.15 -19575.59 88888.00 2010-11-17 16:17:08.000 321 26232.38 213.14 -19575.57 88888.00 2010-11-17 16:17:09.000 321 26232.40 213.16 -19575.57 88888.00 2010-11-17 16:17:10.000 321 26232.38 213.19 -19575.60 32727.05 2010-11-17 16:17:11.000 321 26232.38 213.22 -19575.60 88888.00 2010-11-17 16:17:12.000 321 26232.42 213.19 -19575.61 88888.00 2010-11-17 16:17:13.000 321 26232.37 213.17 -19575.57 88888.00 2010-11-17 16:17:14.000 321 26232.38 213.17 -19575.58 88888.00 2010-11-17 16:17:15.000 321 26232.38 213.21 -19575.60 32727.09 2010-11-17 16:17:16.000 321 26232.37 213.28 -19575.58 88888.00 2010-11-17 16:17:17.000 321 26232.34 213.23 -19575.55 88888.00 2010-11-17 16:17:18.000 321 26232.33 213.17 -19575.54 88888.00 2010-11-17 16:17:19.000 321 26232.36 213.16 -19575.57 88888.00 2010-11-17 16:17:20.000 321 26232.36 213.19 -19575.59 32727.00 2010-11-17 16:17:21.000 321 26232.34 213.28 -19575.59 88888.00 2010-11-17 16:17:22.000 321 26232.31 213.24 -19575.57 88888.00 2010-11-17 16:17:23.000 321 26232.36 213.21 -19575.56 88888.00 2010-11-17 16:17:24.000 321 26232.36 213.21 -19575.58 88888.00 2010-11-17 16:17:25.000 321 26232.33 213.20 -19575.60 32726.95 2010-11-17 16:17:26.000 321 26232.31 213.26 -19575.59 88888.00 2010-11-17 16:17:27.000 321 26232.31 213.25 -19575.58 88888.00 2010-11-17 16:17:28.000 321 26232.34 213.22 -19575.59 88888.00 2010-11-17 16:17:29.000 321 26232.36 213.26 -19575.56 88888.00 2010-11-17 16:17:30.000 321 26232.34 213.27 -19575.56 32726.92 2010-11-17 16:17:31.000 321 26232.34 213.31 -19575.59 88888.00 2010-11-17 16:17:32.000 321 26232.37 213.31 -19575.57 88888.00 2010-11-17 16:17:33.000 321 26232.38 213.27 -19575.55 88888.00 2010-11-17 16:17:34.000 321 26232.36 213.29 -19575.55 88888.00 2010-11-17 16:17:35.000 321 26232.36 213.37 -19575.55 32726.90 2010-11-17 16:17:36.000 321 26232.33 213.39 -19575.56 88888.00 2010-11-17 16:17:37.000 321 26232.32 213.35 -19575.55 88888.00 2010-11-17 16:17:38.000 321 26232.33 213.33 -19575.50 88888.00 2010-11-17 16:17:39.000 321 26232.34 213.36 -19575.53 88888.00 2010-11-17 16:17:40.000 321 26232.32 213.38 -19575.54 32726.97 2010-11-17 16:17:41.000 321 26232.32 213.38 -19575.53 88888.00 2010-11-17 16:17:42.000 321 26232.38 213.32 -19575.50 88888.00 2010-11-17 16:17:43.000 321 26232.39 213.29 -19575.50 88888.00 2010-11-17 16:17:44.000 321 26232.37 213.26 -19575.47 88888.00 2010-11-17 16:17:45.000 321 26232.40 213.35 -19575.51 32726.88 2010-11-17 16:17:46.000 321 26232.42 213.39 -19575.57 88888.00 2010-11-17 16:17:47.000 321 26232.42 213.36 -19575.57 88888.00 2010-11-17 16:17:48.000 321 26232.42 213.33 -19575.54 88888.00 2010-11-17 16:17:49.000 321 26232.42 213.31 -19575.54 88888.00 2010-11-17 16:17:50.000 321 26232.43 213.34 -19575.55 32726.95 2010-11-17 16:17:51.000 321 26232.41 213.35 -19575.54 88888.00 2010-11-17 16:17:52.000 321 26232.46 213.32 -19575.53 88888.00 2010-11-17 16:17:53.000 321 26232.48 213.29 -19575.52 88888.00 2010-11-17 16:17:54.000 321 26232.51 213.31 -19575.51 88888.00 2010-11-17 16:17:55.000 321 26232.54 213.37 -19575.52 32726.96 2010-11-17 16:17:56.000 321 26232.53 213.40 -19575.51 88888.00 2010-11-17 16:17:57.000 321 26232.56 213.37 -19575.49 88888.00 2010-11-17 16:17:58.000 321 26232.55 213.38 -19575.49 88888.00 2010-11-17 16:17:59.000 321 26232.57 213.42 -19575.51 88888.00 2010-11-17 16:18:00.000 321 26232.53 213.42 -19575.51 32727.04 2010-11-17 16:18:01.000 321 26232.54 213.45 -19575.51 88888.00 2010-11-17 16:18:02.000 321 26232.57 213.44 -19575.47 88888.00 2010-11-17 16:18:03.000 321 26232.53 213.37 -19575.45 88888.00 2010-11-17 16:18:04.000 321 26232.53 213.37 -19575.41 88888.00 2010-11-17 16:18:05.000 321 26232.56 213.40 -19575.40 32727.09 2010-11-17 16:18:06.000 321 26232.56 213.44 -19575.41 88888.00 2010-11-17 16:18:07.000 321 26232.54 213.41 -19575.42 88888.00 2010-11-17 16:18:08.000 321 26232.54 213.36 -19575.46 88888.00 2010-11-17 16:18:09.000 321 26232.56 213.37 -19575.46 88888.00 2010-11-17 16:18:10.000 321 26232.58 213.38 -19575.47 32727.06 2010-11-17 16:18:11.000 321 26232.58 213.42 -19575.47 88888.00 2010-11-17 16:18:12.000 321 26232.55 213.38 -19575.48 88888.00 2010-11-17 16:18:13.000 321 26232.56 213.33 -19575.44 88888.00 2010-11-17 16:18:14.000 321 26232.57 213.31 -19575.42 88888.00 2010-11-17 16:18:15.000 321 26232.56 213.30 -19575.45 32727.02 2010-11-17 16:18:16.000 321 26232.56 213.35 -19575.45 88888.00 2010-11-17 16:18:17.000 321 26232.58 213.33 -19575.49 88888.00 2010-11-17 16:18:18.000 321 26232.58 213.29 -19575.45 88888.00 2010-11-17 16:18:19.000 321 26232.60 213.32 -19575.45 88888.00 2010-11-17 16:18:20.000 321 26232.61 213.33 -19575.45 32727.21 2010-11-17 16:18:21.000 321 26232.63 213.39 -19575.44 88888.00 2010-11-17 16:18:22.000 321 26232.60 213.36 -19575.44 88888.00 2010-11-17 16:18:23.000 321 26232.61 213.34 -19575.41 88888.00 2010-11-17 16:18:24.000 321 26232.62 213.35 -19575.41 88888.00 2010-11-17 16:18:25.000 321 26232.63 213.39 -19575.43 32727.09 2010-11-17 16:18:26.000 321 26232.62 213.42 -19575.44 88888.00 2010-11-17 16:18:27.000 321 26232.61 213.39 -19575.40 88888.00 2010-11-17 16:18:28.000 321 26232.61 213.33 -19575.39 88888.00 2010-11-17 16:18:29.000 321 26232.63 213.35 -19575.38 88888.00 2010-11-17 16:18:30.000 321 26232.62 213.41 -19575.39 32727.06 2010-11-17 16:18:31.000 321 26232.62 213.50 -19575.42 88888.00 2010-11-17 16:18:32.000 321 26232.62 213.46 -19575.42 88888.00 2010-11-17 16:18:33.000 321 26232.60 213.41 -19575.44 88888.00 2010-11-17 16:18:34.000 321 26232.59 213.41 -19575.45 88888.00 2010-11-17 16:18:35.000 321 26232.59 213.45 -19575.43 32727.16 2010-11-17 16:18:36.000 321 26232.59 213.46 -19575.42 88888.00 2010-11-17 16:18:37.000 321 26232.59 213.42 -19575.42 88888.00 2010-11-17 16:18:38.000 321 26232.58 213.41 -19575.40 88888.00 2010-11-17 16:18:39.000 321 26232.55 213.42 -19575.38 88888.00 2010-11-17 16:18:40.000 321 26232.57 213.46 -19575.40 32727.06 2010-11-17 16:18:41.000 321 26232.57 213.48 -19575.41 88888.00 2010-11-17 16:18:42.000 321 26232.57 213.41 -19575.39 88888.00 2010-11-17 16:18:43.000 321 26232.56 213.42 -19575.40 88888.00 2010-11-17 16:18:44.000 321 26232.55 213.46 -19575.40 88888.00 2010-11-17 16:18:45.000 321 26232.58 213.49 -19575.37 32727.01 2010-11-17 16:18:46.000 321 26232.58 213.50 -19575.37 88888.00 2010-11-17 16:18:47.000 321 26232.62 213.47 -19575.38 88888.00 2010-11-17 16:18:48.000 321 26232.63 213.43 -19575.37 88888.00 2010-11-17 16:18:49.000 321 26232.63 213.46 -19575.37 88888.00 2010-11-17 16:18:50.000 321 26232.62 213.52 -19575.40 32727.00 2010-11-17 16:18:51.000 321 26232.62 213.56 -19575.39 88888.00 2010-11-17 16:18:52.000 321 26232.62 213.49 -19575.40 88888.00 2010-11-17 16:18:53.000 321 26232.63 213.44 -19575.42 88888.00 2010-11-17 16:18:54.000 321 26232.62 213.46 -19575.40 88888.00 2010-11-17 16:18:55.000 321 26232.63 213.49 -19575.40 32727.22 2010-11-17 16:18:56.000 321 26232.66 213.54 -19575.43 88888.00 2010-11-17 16:18:57.000 321 26232.68 213.52 -19575.41 88888.00 2010-11-17 16:18:58.000 321 26232.66 213.48 -19575.42 88888.00 2010-11-17 16:18:59.000 321 26232.66 213.47 -19575.39 88888.00 2010-11-17 16:19:00.000 321 26232.66 213.49 -19575.38 32727.11 2010-11-17 16:19:01.000 321 26232.68 213.54 -19575.38 88888.00 2010-11-17 16:19:02.000 321 26232.69 213.49 -19575.37 88888.00 2010-11-17 16:19:03.000 321 26232.72 213.46 -19575.35 88888.00 2010-11-17 16:19:04.000 321 26232.72 213.48 -19575.37 88888.00 2010-11-17 16:19:05.000 321 26232.73 213.50 -19575.32 32727.13 2010-11-17 16:19:06.000 321 26232.70 213.50 -19575.33 88888.00 2010-11-17 16:19:07.000 321 26232.69 213.47 -19575.32 88888.00 2010-11-17 16:19:08.000 321 26232.67 213.44 -19575.34 88888.00 2010-11-17 16:19:09.000 321 26232.70 213.43 -19575.29 88888.00 2010-11-17 16:19:10.000 321 26232.67 213.47 -19575.31 32727.16 2010-11-17 16:19:11.000 321 26232.67 213.50 -19575.33 88888.00 2010-11-17 16:19:12.000 321 26232.71 213.43 -19575.37 88888.00 2010-11-17 16:19:13.000 321 26232.71 213.41 -19575.37 88888.00 2010-11-17 16:19:14.000 321 26232.70 213.42 -19575.35 88888.00 2010-11-17 16:19:15.000 321 26232.73 213.44 -19575.34 32727.16 2010-11-17 16:19:16.000 321 26232.74 213.44 -19575.36 88888.00 2010-11-17 16:19:17.000 321 26232.74 213.44 -19575.34 88888.00 2010-11-17 16:19:18.000 321 26232.74 213.43 -19575.35 88888.00 2010-11-17 16:19:19.000 321 26232.77 213.45 -19575.33 88888.00 2010-11-17 16:19:20.000 321 26232.79 213.48 -19575.33 32727.18 2010-11-17 16:19:21.000 321 26232.78 213.51 -19575.34 88888.00 2010-11-17 16:19:22.000 321 26232.80 213.50 -19575.35 88888.00 2010-11-17 16:19:23.000 321 26232.79 213.48 -19575.37 88888.00 2010-11-17 16:19:24.000 321 26232.80 213.51 -19575.37 88888.00 2010-11-17 16:19:25.000 321 26232.85 213.55 -19575.36 32727.20 2010-11-17 16:19:26.000 321 26232.85 213.60 -19575.35 88888.00 2010-11-17 16:19:27.000 321 26232.85 213.57 -19575.35 88888.00 2010-11-17 16:19:28.000 321 26232.87 213.55 -19575.32 88888.00 2010-11-17 16:19:29.000 321 26232.89 213.55 -19575.34 88888.00 2010-11-17 16:19:30.000 321 26232.90 213.58 -19575.35 32727.34 2010-11-17 16:19:31.000 321 26232.87 213.63 -19575.35 88888.00 2010-11-17 16:19:32.000 321 26232.85 213.60 -19575.35 88888.00 2010-11-17 16:19:33.000 321 26232.84 213.53 -19575.32 88888.00 2010-11-17 16:19:34.000 321 26232.86 213.52 -19575.29 88888.00 2010-11-17 16:19:35.000 321 26232.90 213.54 -19575.26 32727.14 2010-11-17 16:19:36.000 321 26232.89 213.60 -19575.29 88888.00 2010-11-17 16:19:37.000 321 26232.91 213.54 -19575.29 88888.00 2010-11-17 16:19:38.000 321 26232.88 213.49 -19575.29 88888.00 2010-11-17 16:19:39.000 321 26232.86 213.53 -19575.29 88888.00 2010-11-17 16:19:40.000 321 26232.85 213.53 -19575.32 32727.13 2010-11-17 16:19:41.000 321 26232.87 213.55 -19575.29 88888.00 2010-11-17 16:19:42.000 321 26232.87 213.51 -19575.31 88888.00 2010-11-17 16:19:43.000 321 26232.87 213.49 -19575.28 88888.00 2010-11-17 16:19:44.000 321 26232.89 213.48 -19575.29 88888.00 2010-11-17 16:19:45.000 321 26232.89 213.52 -19575.33 32727.17 2010-11-17 16:19:46.000 321 26232.87 213.56 -19575.31 88888.00 2010-11-17 16:19:47.000 321 26232.88 213.51 -19575.31 88888.00 2010-11-17 16:19:48.000 321 26232.88 213.47 -19575.31 88888.00 2010-11-17 16:19:49.000 321 26232.86 213.50 -19575.32 88888.00 2010-11-17 16:19:50.000 321 26232.86 213.61 -19575.28 32727.11 2010-11-17 16:19:51.000 321 26232.85 213.64 -19575.29 88888.00 2010-11-17 16:19:52.000 321 26232.84 213.59 -19575.30 88888.00 2010-11-17 16:19:53.000 321 26232.84 213.58 -19575.29 88888.00 2010-11-17 16:19:54.000 321 26232.82 213.64 -19575.28 88888.00 2010-11-17 16:19:55.000 321 26232.81 213.69 -19575.31 32727.08 2010-11-17 16:19:56.000 321 26232.79 213.72 -19575.35 88888.00 2010-11-17 16:19:57.000 321 26232.79 213.69 -19575.30 88888.00 2010-11-17 16:19:58.000 321 26232.78 213.63 -19575.31 88888.00 2010-11-17 16:19:59.000 321 26232.76 213.66 -19575.28 88888.00 2010-11-17 16:20:00.000 321 26232.73 213.74 -19575.25 32727.08 2010-11-17 16:20:01.000 321 26232.71 213.80 -19575.29 88888.00 2010-11-17 16:20:02.000 321 26232.73 213.79 -19575.31 88888.00 2010-11-17 16:20:03.000 321 26232.71 213.74 -19575.29 88888.00 2010-11-17 16:20:04.000 321 26232.70 213.73 -19575.29 88888.00 2010-11-17 16:20:05.000 321 26232.69 213.78 -19575.27 32727.15 2010-11-17 16:20:06.000 321 26232.69 213.78 -19575.29 88888.00 2010-11-17 16:20:07.000 321 26232.73 213.71 -19575.31 88888.00 2010-11-17 16:20:08.000 321 26232.73 213.68 -19575.29 88888.00 2010-11-17 16:20:09.000 321 26232.70 213.73 -19575.33 88888.00 2010-11-17 16:20:10.000 321 26232.71 213.78 -19575.32 32727.05 2010-11-17 16:20:11.000 321 26232.65 213.81 -19575.31 88888.00 2010-11-17 16:20:12.000 321 26232.67 213.76 -19575.29 88888.00 2010-11-17 16:20:13.000 321 26232.70 213.72 -19575.30 88888.00 2010-11-17 16:20:14.000 321 26232.76 213.73 -19575.32 88888.00 2010-11-17 16:20:15.000 321 26232.78 213.76 -19575.30 32727.10 2010-11-17 16:20:16.000 321 26232.76 213.80 -19575.29 88888.00 2010-11-17 16:20:17.000 321 26232.78 213.74 -19575.30 88888.00 2010-11-17 16:20:18.000 321 26232.77 213.72 -19575.27 88888.00 2010-11-17 16:20:19.000 321 26232.81 213.70 -19575.27 88888.00 2010-11-17 16:20:20.000 321 26232.82 213.74 -19575.29 32727.10 2010-11-17 16:20:21.000 321 26232.83 213.79 -19575.28 88888.00 2010-11-17 16:20:22.000 321 26232.82 213.76 -19575.26 88888.00 2010-11-17 16:20:23.000 321 26232.85 213.73 -19575.29 88888.00 2010-11-17 16:20:24.000 321 26232.85 213.75 -19575.28 88888.00 2010-11-17 16:20:25.000 321 26232.83 213.78 -19575.28 32727.13 2010-11-17 16:20:26.000 321 26232.86 213.80 -19575.29 88888.00 2010-11-17 16:20:27.000 321 26232.85 213.77 -19575.28 88888.00 2010-11-17 16:20:28.000 321 26232.86 213.73 -19575.26 88888.00 2010-11-17 16:20:29.000 321 26232.86 213.74 -19575.29 88888.00 2010-11-17 16:20:30.000 321 26232.84 213.78 -19575.28 32727.21 2010-11-17 16:20:31.000 321 26232.85 213.86 -19575.29 88888.00 2010-11-17 16:20:32.000 321 26232.86 213.80 -19575.31 88888.00 2010-11-17 16:20:33.000 321 26232.88 213.78 -19575.27 88888.00 2010-11-17 16:20:34.000 321 26232.92 213.75 -19575.30 88888.00 2010-11-17 16:20:35.000 321 26232.91 213.75 -19575.27 32727.15 2010-11-17 16:20:36.000 321 26232.91 213.80 -19575.24 88888.00 2010-11-17 16:20:37.000 321 26232.91 213.75 -19575.25 88888.00 2010-11-17 16:20:38.000 321 26232.96 213.71 -19575.28 88888.00 2010-11-17 16:20:39.000 321 26232.97 213.76 -19575.27 88888.00 2010-11-17 16:20:40.000 321 26232.95 213.77 -19575.23 32727.31 2010-11-17 16:20:41.000 321 26232.94 213.77 -19575.26 88888.00 2010-11-17 16:20:42.000 321 26232.98 213.75 -19575.29 88888.00 2010-11-17 16:20:43.000 321 26232.99 213.68 -19575.28 88888.00 2010-11-17 16:20:44.000 321 26233.02 213.66 -19575.27 88888.00 2010-11-17 16:20:45.000 321 26233.00 213.72 -19575.24 32727.30 2010-11-17 16:20:46.000 321 26232.99 213.71 -19575.21 88888.00 2010-11-17 16:20:47.000 321 26233.03 213.70 -19575.22 88888.00 2010-11-17 16:20:48.000 321 26233.02 213.68 -19575.21 88888.00 2010-11-17 16:20:49.000 321 26233.04 213.67 -19575.25 88888.00 2010-11-17 16:20:50.000 321 26233.05 213.70 -19575.22 32727.22 2010-11-17 16:20:51.000 321 26233.10 213.73 -19575.22 88888.00 2010-11-17 16:20:52.000 321 26233.10 213.75 -19575.24 88888.00 2010-11-17 16:20:53.000 321 26233.12 213.73 -19575.25 88888.00 2010-11-17 16:20:54.000 321 26233.08 213.73 -19575.24 88888.00 2010-11-17 16:20:55.000 321 26233.06 213.77 -19575.23 32727.20 2010-11-17 16:20:56.000 321 26233.08 213.81 -19575.26 88888.00 2010-11-17 16:20:57.000 321 26233.07 213.79 -19575.26 88888.00 2010-11-17 16:20:58.000 321 26233.06 213.75 -19575.24 88888.00 2010-11-17 16:20:59.000 321 26233.09 213.74 -19575.23 88888.00 2010-11-17 16:21:00.000 321 26233.05 213.79 -19575.23 32727.22 2010-11-17 16:21:01.000 321 26233.05 213.83 -19575.25 88888.00 2010-11-17 16:21:02.000 321 26233.03 213.81 -19575.26 88888.00 2010-11-17 16:21:03.000 321 26233.03 213.78 -19575.26 88888.00 2010-11-17 16:21:04.000 321 26233.00 213.76 -19575.23 88888.00 2010-11-17 16:21:05.000 321 26232.98 213.82 -19575.26 32727.22 2010-11-17 16:21:06.000 321 26232.95 213.87 -19575.24 88888.00 2010-11-17 16:21:07.000 321 26232.97 213.84 -19575.23 88888.00 2010-11-17 16:21:08.000 321 26232.95 213.79 -19575.18 88888.00 2010-11-17 16:21:09.000 321 26232.94 213.84 -19575.17 88888.00 2010-11-17 16:21:10.000 321 26232.93 213.92 -19575.20 32727.14 2010-11-17 16:21:11.000 321 26232.92 213.92 -19575.22 88888.00 2010-11-17 16:21:12.000 321 26232.93 213.87 -19575.19 88888.00 2010-11-17 16:21:13.000 321 26232.98 213.82 -19575.21 88888.00 2010-11-17 16:21:14.000 321 26232.96 213.85 -19575.19 88888.00 2010-11-17 16:21:15.000 321 26232.96 213.88 -19575.15 32727.22 2010-11-17 16:21:16.000 321 26233.00 213.89 -19575.16 88888.00 2010-11-17 16:21:17.000 321 26232.95 213.87 -19575.18 88888.00 2010-11-17 16:21:18.000 321 26232.95 213.84 -19575.15 88888.00 2010-11-17 16:21:19.000 321 26232.94 213.85 -19575.16 88888.00 2010-11-17 16:21:20.000 321 26232.94 213.86 -19575.16 32727.17 2010-11-17 16:21:21.000 321 26232.94 213.87 -19575.15 88888.00 2010-11-17 16:21:22.000 321 26232.95 213.81 -19575.12 88888.00 2010-11-17 16:21:23.000 321 26232.96 213.79 -19575.10 88888.00 2010-11-17 16:21:24.000 321 26232.97 213.82 -19575.13 88888.00 2010-11-17 16:21:25.000 321 26232.97 213.88 -19575.12 32727.21 2010-11-17 16:21:26.000 321 26233.00 213.89 -19575.14 88888.00 2010-11-17 16:21:27.000 321 26233.03 213.88 -19575.15 88888.00 2010-11-17 16:21:28.000 321 26233.00 213.86 -19575.12 88888.00 2010-11-17 16:21:29.000 321 26232.96 213.87 -19575.11 88888.00 2010-11-17 16:21:30.000 321 26232.97 213.90 -19575.09 32727.09 2010-11-17 16:21:31.000 321 26232.93 213.94 -19575.14 88888.00 2010-11-17 16:21:32.000 321 26232.91 213.92 -19575.14 88888.00 2010-11-17 16:21:33.000 321 26232.91 213.89 -19575.12 88888.00 2010-11-17 16:21:34.000 321 26232.90 213.88 -19575.13 88888.00 2010-11-17 16:21:35.000 321 26232.88 213.89 -19575.15 32727.18 2010-11-17 16:21:36.000 321 26232.89 213.92 -19575.15 88888.00 2010-11-17 16:21:37.000 321 26232.88 213.88 -19575.14 88888.00 2010-11-17 16:21:38.000 321 26232.90 213.82 -19575.13 88888.00 2010-11-17 16:21:39.000 321 26232.96 213.80 -19575.13 88888.00 2010-11-17 16:21:40.000 321 26233.07 213.85 -19575.11 32727.13 2010-11-17 16:21:41.000 321 26233.14 213.91 -19575.07 88888.00 2010-11-17 16:21:42.000 321 26233.15 213.97 -19575.09 88888.00 2010-11-17 16:21:43.000 321 26233.11 214.03 -19575.12 88888.00 2010-11-17 16:21:44.000 321 26233.05 214.06 -19575.12 88888.00 2010-11-17 16:21:45.000 321 26232.98 214.10 -19575.13 32727.34 2010-11-17 16:21:46.000 321 26232.94 214.12 -19575.12 88888.00 2010-11-17 16:21:47.000 321 26232.94 214.06 -19575.15 88888.00 2010-11-17 16:21:48.000 321 26232.92 214.00 -19575.16 88888.00 2010-11-17 16:21:49.000 321 26232.92 213.97 -19575.18 88888.00 2010-11-17 16:21:50.000 321 26232.94 213.95 -19575.16 32727.14 2010-11-17 16:21:51.000 321 26232.93 213.96 -19575.14 88888.00 2010-11-17 16:21:52.000 321 26232.96 213.95 -19575.13 88888.00 2010-11-17 16:21:53.000 321 26232.98 213.92 -19575.14 88888.00 2010-11-17 16:21:54.000 321 26232.97 213.91 -19575.09 88888.00 2010-11-17 16:21:55.000 321 26233.00 213.96 -19575.14 32727.19 2010-11-17 16:21:56.000 321 26232.99 213.98 -19575.19 88888.00 2010-11-17 16:21:57.000 321 26233.01 213.99 -19575.15 88888.00 2010-11-17 16:21:58.000 321 26233.00 213.92 -19575.13 88888.00 2010-11-17 16:21:59.000 321 26233.05 213.91 -19575.11 88888.00 2010-11-17 16:22:00.000 321 26233.08 213.93 -19575.11 32727.25 2010-11-17 16:22:01.000 321 26233.10 213.98 -19575.13 88888.00 2010-11-17 16:22:02.000 321 26233.10 213.97 -19575.10 88888.00 2010-11-17 16:22:03.000 321 26233.10 213.95 -19575.08 88888.00 2010-11-17 16:22:04.000 321 26233.10 213.93 -19575.10 88888.00 2010-11-17 16:22:05.000 321 26233.08 213.99 -19575.09 32727.26 2010-11-17 16:22:06.000 321 26233.13 214.00 -19575.11 88888.00 2010-11-17 16:22:07.000 321 26233.13 213.96 -19575.11 88888.00 2010-11-17 16:22:08.000 321 26233.16 213.93 -19575.12 88888.00 2010-11-17 16:22:09.000 321 26233.16 213.94 -19575.14 88888.00 2010-11-17 16:22:10.000 321 26233.16 213.99 -19575.11 32727.26 2010-11-17 16:22:11.000 321 26233.18 214.02 -19575.10 88888.00 2010-11-17 16:22:12.000 321 26233.13 213.99 -19575.06 88888.00 2010-11-17 16:22:13.000 321 26233.11 213.95 -19575.07 88888.00 2010-11-17 16:22:14.000 321 26233.13 213.92 -19575.08 88888.00 2010-11-17 16:22:15.000 321 26233.13 213.97 -19575.09 32727.23 2010-11-17 16:22:16.000 321 26233.14 214.02 -19575.09 88888.00 2010-11-17 16:22:17.000 321 26233.15 214.01 -19575.11 88888.00 2010-11-17 16:22:18.000 321 26233.18 213.94 -19575.10 88888.00 2010-11-17 16:22:19.000 321 26233.22 213.94 -19575.12 88888.00 2010-11-17 16:22:20.000 321 26233.18 213.97 -19575.12 32727.26 2010-11-17 16:22:21.000 321 26233.19 214.02 -19575.10 88888.00 2010-11-17 16:22:22.000 321 26233.23 214.02 -19575.07 88888.00 2010-11-17 16:22:23.000 321 26233.26 213.98 -19575.08 88888.00 2010-11-17 16:22:24.000 321 26233.23 213.95 -19575.08 88888.00 2010-11-17 16:22:25.000 321 26233.20 214.01 -19575.07 32727.40 2010-11-17 16:22:26.000 321 26233.21 214.06 -19575.07 88888.00 2010-11-17 16:22:27.000 321 26233.20 214.01 -19575.08 88888.00 2010-11-17 16:22:28.000 321 26233.22 214.01 -19575.08 88888.00 2010-11-17 16:22:29.000 321 26233.20 214.05 -19575.06 88888.00 2010-11-17 16:22:30.000 321 26233.18 214.09 -19575.06 32727.33 2010-11-17 16:22:31.000 321 26233.20 214.12 -19575.04 88888.00 2010-11-17 16:22:32.000 321 26233.21 214.08 -19575.04 88888.00 2010-11-17 16:22:33.000 321 26233.18 214.04 -19575.09 88888.00 2010-11-17 16:22:34.000 321 26233.20 214.06 -19575.07 88888.00 2010-11-17 16:22:35.000 321 26233.19 214.08 -19575.07 32727.20 2010-11-17 16:22:36.000 321 26233.17 214.11 -19575.07 88888.00 2010-11-17 16:22:37.000 321 26233.15 214.07 -19575.08 88888.00 2010-11-17 16:22:38.000 321 26233.15 214.03 -19575.07 88888.00 2010-11-17 16:22:39.000 321 26233.17 214.04 -19575.10 88888.00 2010-11-17 16:22:40.000 321 26233.18 214.09 -19575.08 32727.26 2010-11-17 16:22:41.000 321 26233.21 214.13 -19575.09 88888.00 2010-11-17 16:22:42.000 321 26233.20 214.16 -19575.06 88888.00 2010-11-17 16:22:43.000 321 26233.21 214.14 -19575.09 88888.00 2010-11-17 16:22:44.000 321 26233.30 214.15 -19575.12 88888.00 2010-11-17 16:22:45.000 321 26233.34 214.18 -19575.08 32727.26 2010-11-17 16:22:46.000 321 26233.41 214.23 -19575.08 88888.00 2010-11-17 16:22:47.000 321 26233.46 214.15 -19575.06 88888.00 2010-11-17 16:22:48.000 321 26233.49 214.06 -19575.04 88888.00 2010-11-17 16:22:49.000 321 26233.45 213.97 -19575.04 88888.00 2010-11-17 16:22:50.000 321 26233.35 213.92 -19574.99 32727.51 2010-11-17 16:22:51.000 321 26233.21 213.94 -19574.99 88888.00 2010-11-17 16:22:52.000 321 26233.14 213.89 -19575.06 88888.00 2010-11-17 16:22:53.000 321 26233.08 213.89 -19575.05 88888.00 2010-11-17 16:22:54.000 321 26233.07 213.97 -19575.00 88888.00 2010-11-17 16:22:55.000 321 26233.05 214.04 -19574.99 32727.34 2010-11-17 16:22:56.000 321 26233.03 214.08 -19575.00 88888.00 2010-11-17 16:22:57.000 321 26233.02 214.06 -19574.96 88888.00 2010-11-17 16:22:58.000 321 26233.06 214.04 -19574.98 88888.00 2010-11-17 16:22:59.000 321 26233.02 214.07 -19575.01 88888.00 2010-11-17 16:23:00.000 321 26233.00 214.08 -19575.02 32727.12 2010-11-17 16:23:01.000 321 26233.03 214.16 -19575.01 88888.00 2010-11-17 16:23:02.000 321 26233.04 214.13 -19575.01 88888.00 2010-11-17 16:23:03.000 321 26233.03 214.12 -19574.99 88888.00 2010-11-17 16:23:04.000 321 26233.02 214.11 -19574.97 88888.00 2010-11-17 16:23:05.000 321 26233.02 214.16 -19574.99 32727.10 2010-11-17 16:23:06.000 321 26233.03 214.21 -19575.00 88888.00 2010-11-17 16:23:07.000 321 26232.99 214.19 -19575.00 88888.00 2010-11-17 16:23:08.000 321 26233.03 214.19 -19575.00 88888.00 2010-11-17 16:23:09.000 321 26233.04 214.15 -19575.03 88888.00 2010-11-17 16:23:10.000 321 26233.03 214.18 -19575.03 32727.06 2010-11-17 16:23:11.000 321 26233.00 214.27 -19574.99 88888.00 2010-11-17 16:23:12.000 321 26233.00 214.26 -19575.02 88888.00 2010-11-17 16:23:13.000 321 26232.98 214.20 -19575.00 88888.00 2010-11-17 16:23:14.000 321 26232.96 214.18 -19574.97 88888.00 2010-11-17 16:23:15.000 321 26232.96 214.26 -19574.99 32727.19 2010-11-17 16:23:16.000 321 26232.98 214.28 -19574.96 88888.00 2010-11-17 16:23:17.000 321 26232.95 214.22 -19574.98 88888.00 2010-11-17 16:23:18.000 321 26232.97 214.21 -19574.97 88888.00 2010-11-17 16:23:19.000 321 26232.99 214.23 -19574.98 88888.00 2010-11-17 16:23:20.000 321 26232.99 214.28 -19574.97 32727.11 2010-11-17 16:23:21.000 321 26232.99 214.29 -19575.00 88888.00 2010-11-17 16:23:22.000 321 26233.03 214.23 -19575.00 88888.00 2010-11-17 16:23:23.000 321 26233.05 214.19 -19575.03 88888.00 2010-11-17 16:23:24.000 321 26233.06 214.18 -19575.02 88888.00 2010-11-17 16:23:25.000 321 26233.06 214.20 -19574.98 32727.10 2010-11-17 16:23:26.000 321 26233.05 214.26 -19574.96 88888.00 2010-11-17 16:23:27.000 321 26233.07 214.24 -19574.96 88888.00 2010-11-17 16:23:28.000 321 26233.10 214.21 -19574.92 88888.00 2010-11-17 16:23:29.000 321 26233.12 214.18 -19574.89 88888.00 2010-11-17 16:23:30.000 321 26233.15 214.19 -19574.91 32727.16 2010-11-17 16:23:31.000 321 26233.16 214.21 -19574.91 88888.00 2010-11-17 16:23:32.000 321 26233.18 214.14 -19574.91 88888.00 2010-11-17 16:23:33.000 321 26233.21 214.12 -19574.91 88888.00 2010-11-17 16:23:34.000 321 26233.23 214.13 -19574.87 88888.00 2010-11-17 16:23:35.000 321 26233.24 214.18 -19574.89 32727.41 2010-11-17 16:23:36.000 321 26233.23 214.26 -19574.91 88888.00 2010-11-17 16:23:37.000 321 26233.21 214.24 -19574.90 88888.00 2010-11-17 16:23:38.000 321 26233.21 214.17 -19574.87 88888.00 2010-11-17 16:23:39.000 321 26233.27 214.20 -19574.88 88888.00 2010-11-17 16:23:40.000 321 26233.31 214.24 -19574.87 32727.20 2010-11-17 16:23:41.000 321 26233.28 214.27 -19574.86 88888.00 2010-11-17 16:23:42.000 321 26233.26 214.21 -19574.85 88888.00 2010-11-17 16:23:43.000 321 26233.26 214.16 -19574.88 88888.00 2010-11-17 16:23:44.000 321 26233.27 214.17 -19574.88 88888.00 2010-11-17 16:23:45.000 321 26233.28 214.22 -19574.85 32727.33 2010-11-17 16:23:46.000 321 26233.29 214.28 -19574.84 88888.00 2010-11-17 16:23:47.000 321 26233.29 214.25 -19574.87 88888.00 2010-11-17 16:23:48.000 321 26233.33 214.21 -19574.88 88888.00 2010-11-17 16:23:49.000 321 26233.35 214.18 -19574.85 88888.00 2010-11-17 16:23:50.000 321 26233.37 214.21 -19574.84 32727.37 2010-11-17 16:23:51.000 321 26233.36 214.25 -19574.88 88888.00 2010-11-17 16:23:52.000 321 26233.37 214.21 -19574.86 88888.00 2010-11-17 16:23:53.000 321 26233.40 214.22 -19574.82 88888.00 2010-11-17 16:23:54.000 321 26233.42 214.22 -19574.84 88888.00 2010-11-17 16:23:55.000 321 26233.42 214.27 -19574.83 32727.36 2010-11-17 16:23:56.000 321 26233.40 214.31 -19574.81 88888.00 2010-11-17 16:23:57.000 321 26233.39 214.28 -19574.80 88888.00 2010-11-17 16:23:58.000 321 26233.39 214.25 -19574.83 88888.00 2010-11-17 16:23:59.000 321 26233.39 214.23 -19574.81 88888.00 2010-11-17 16:24:00.000 321 26233.38 214.24 -19574.88 32727.35 2010-11-17 16:24:01.000 321 26233.36 214.24 -19574.89 88888.00 2010-11-17 16:24:02.000 321 26233.37 214.19 -19574.86 88888.00 2010-11-17 16:24:03.000 321 26233.40 214.18 -19574.84 88888.00 2010-11-17 16:24:04.000 321 26233.43 214.15 -19574.79 88888.00 2010-11-17 16:24:05.000 321 26233.43 214.22 -19574.79 32727.49 2010-11-17 16:24:06.000 321 26233.44 214.29 -19574.81 88888.00 2010-11-17 16:24:07.000 321 26233.41 214.28 -19574.79 88888.00 2010-11-17 16:24:08.000 321 26233.42 214.24 -19574.81 88888.00 2010-11-17 16:24:09.000 321 26233.43 214.24 -19574.79 88888.00 2010-11-17 16:24:10.000 321 26233.40 214.27 -19574.79 32727.31 2010-11-17 16:24:11.000 321 26233.42 214.31 -19574.79 88888.00 2010-11-17 16:24:12.000 321 26233.41 214.31 -19574.81 88888.00 2010-11-17 16:24:13.000 321 26233.41 214.29 -19574.78 88888.00 2010-11-17 16:24:14.000 321 26233.39 214.29 -19574.81 88888.00 2010-11-17 16:24:15.000 321 26233.40 214.30 -19574.81 32727.32 2010-11-17 16:24:16.000 321 26233.37 214.34 -19574.78 88888.00 2010-11-17 16:24:17.000 321 26233.35 214.31 -19574.78 88888.00 2010-11-17 16:24:18.000 321 26233.36 214.29 -19574.79 88888.00 2010-11-17 16:24:19.000 321 26233.37 214.33 -19574.77 88888.00 2010-11-17 16:24:20.000 321 26233.35 214.35 -19574.79 32727.43 2010-11-17 16:24:21.000 321 26233.36 214.38 -19574.75 88888.00 2010-11-17 16:24:22.000 321 26233.36 214.34 -19574.74 88888.00 2010-11-17 16:24:23.000 321 26233.37 214.28 -19574.74 88888.00 2010-11-17 16:24:24.000 321 26233.37 214.32 -19574.77 88888.00 2010-11-17 16:24:25.000 321 26233.37 214.38 -19574.80 32727.34 2010-11-17 16:24:26.000 321 26233.35 214.41 -19574.80 88888.00 2010-11-17 16:24:27.000 321 26233.39 214.41 -19574.77 88888.00 2010-11-17 16:24:28.000 321 26233.38 214.36 -19574.75 88888.00 2010-11-17 16:24:29.000 321 26233.35 214.32 -19574.76 88888.00 2010-11-17 16:24:30.000 321 26233.34 214.36 -19574.75 32727.37 2010-11-17 16:24:31.000 321 26233.35 214.42 -19574.77 88888.00 2010-11-17 16:24:32.000 321 26233.37 214.43 -19574.78 88888.00 2010-11-17 16:24:33.000 321 26233.37 214.39 -19574.79 88888.00 2010-11-17 16:24:34.000 321 26233.38 214.38 -19574.78 88888.00 2010-11-17 16:24:35.000 321 26233.37 214.41 -19574.77 32727.26 2010-11-17 16:24:36.000 321 26233.36 214.44 -19574.79 88888.00 2010-11-17 16:24:37.000 321 26233.34 214.41 -19574.78 88888.00 2010-11-17 16:24:38.000 321 26233.35 214.36 -19574.77 88888.00 2010-11-17 16:24:39.000 321 26233.37 214.37 -19574.78 88888.00 2010-11-17 16:24:40.000 321 26233.35 214.43 -19574.77 32727.43 2010-11-17 16:24:41.000 321 26233.35 214.45 -19574.78 88888.00 2010-11-17 16:24:42.000 321 26233.36 214.40 -19574.78 88888.00 2010-11-17 16:24:43.000 321 26233.33 214.37 -19574.76 88888.00 2010-11-17 16:24:44.000 321 26233.33 214.38 -19574.77 88888.00 2010-11-17 16:24:45.000 321 26233.31 214.44 -19574.79 32727.27 2010-11-17 16:24:46.000 321 26233.32 214.46 -19574.76 88888.00 2010-11-17 16:24:47.000 321 26233.35 214.42 -19574.78 88888.00 2010-11-17 16:24:48.000 321 26233.38 214.37 -19574.80 88888.00 2010-11-17 16:24:49.000 321 26233.38 214.34 -19574.80 88888.00 2010-11-17 16:24:50.000 321 26233.41 214.38 -19574.76 32727.33 2010-11-17 16:24:51.000 321 26233.42 214.44 -19574.74 88888.00 2010-11-17 16:24:52.000 321 26233.38 214.42 -19574.76 88888.00 2010-11-17 16:24:53.000 321 26233.38 214.38 -19574.73 88888.00 2010-11-17 16:24:54.000 321 26233.37 214.38 -19574.75 88888.00 2010-11-17 16:24:55.000 321 26233.37 214.42 -19574.73 32727.28 2010-11-17 16:24:56.000 321 26233.33 214.50 -19574.72 88888.00 2010-11-17 16:24:57.000 321 26233.38 214.44 -19574.72 88888.00 2010-11-17 16:24:58.000 321 26233.40 214.38 -19574.72 88888.00 2010-11-17 16:24:59.000 321 26233.37 214.41 -19574.74 88888.00 2010-11-17 16:25:00.000 321 26233.38 214.46 -19574.74 32727.25 2010-11-17 16:25:01.000 321 26233.40 214.49 -19574.71 88888.00 2010-11-17 16:25:02.000 321 26233.43 214.45 -19574.71 88888.00 2010-11-17 16:25:03.000 321 26233.44 214.40 -19574.68 88888.00 2010-11-17 16:25:04.000 321 26233.44 214.40 -19574.68 88888.00 2010-11-17 16:25:05.000 321 26233.43 214.43 -19574.71 32727.29 2010-11-17 16:25:06.000 321 26233.42 214.47 -19574.73 88888.00 2010-11-17 16:25:07.000 321 26233.39 214.43 -19574.72 88888.00 2010-11-17 16:25:08.000 321 26233.42 214.42 -19574.71 88888.00 2010-11-17 16:25:09.000 321 26233.45 214.41 -19574.70 88888.00 2010-11-17 16:25:10.000 321 26233.46 214.43 -19574.71 32727.32 2010-11-17 16:25:11.000 321 26233.47 214.49 -19574.74 88888.00 2010-11-17 16:25:12.000 321 26233.49 214.49 -19574.75 88888.00 2010-11-17 16:25:13.000 321 26233.47 214.45 -19574.76 88888.00 2010-11-17 16:25:14.000 321 26233.49 214.47 -19574.74 88888.00 2010-11-17 16:25:15.000 321 26233.51 214.51 -19574.72 32727.35 2010-11-17 16:25:16.000 321 26233.51 214.57 -19574.72 88888.00 2010-11-17 16:25:17.000 321 26233.51 214.52 -19574.73 88888.00 2010-11-17 16:25:18.000 321 26233.53 214.49 -19574.75 88888.00 2010-11-17 16:25:19.000 321 26233.51 214.50 -19574.75 88888.00 2010-11-17 16:25:20.000 321 26233.52 214.51 -19574.71 32727.43 2010-11-17 16:25:21.000 321 26233.51 214.56 -19574.72 88888.00 2010-11-17 16:25:22.000 321 26233.54 214.50 -19574.74 88888.00 2010-11-17 16:25:23.000 321 26233.54 214.47 -19574.72 88888.00 2010-11-17 16:25:24.000 321 26233.56 214.44 -19574.73 88888.00 2010-11-17 16:25:25.000 321 26233.57 214.49 -19574.72 32727.35 2010-11-17 16:25:26.000 321 26233.53 214.58 -19574.73 88888.00 2010-11-17 16:25:27.000 321 26233.50 214.55 -19574.76 88888.00 2010-11-17 16:25:28.000 321 26233.52 214.47 -19574.73 88888.00 2010-11-17 16:25:29.000 321 26233.54 214.47 -19574.71 88888.00 2010-11-17 16:25:30.000 321 26233.55 214.51 -19574.72 32727.41 2010-11-17 16:25:31.000 321 26233.56 214.58 -19574.75 88888.00 2010-11-17 16:25:32.000 321 26233.55 214.57 -19574.74 88888.00 2010-11-17 16:25:33.000 321 26233.52 214.51 -19574.70 88888.00 2010-11-17 16:25:34.000 321 26233.53 214.51 -19574.69 88888.00 2010-11-17 16:25:35.000 321 26233.56 214.55 -19574.65 32727.39 2010-11-17 16:25:36.000 321 26233.60 214.59 -19574.65 88888.00 2010-11-17 16:25:37.000 321 26233.59 214.59 -19574.65 88888.00 2010-11-17 16:25:38.000 321 26233.62 214.56 -19574.65 88888.00 2010-11-17 16:25:39.000 321 26233.63 214.54 -19574.65 88888.00 2010-11-17 16:25:40.000 321 26233.62 214.55 -19574.64 32727.40 2010-11-17 16:25:41.000 321 26233.64 214.58 -19574.64 88888.00 2010-11-17 16:25:42.000 321 26233.64 214.58 -19574.60 88888.00 2010-11-17 16:25:43.000 321 26233.56 214.55 -19574.61 88888.00 2010-11-17 16:25:44.000 321 26233.61 214.56 -19574.62 88888.00 2010-11-17 16:25:45.000 321 26233.59 214.62 -19574.61 32727.39 2010-11-17 16:25:46.000 321 26233.58 214.63 -19574.62 88888.00 2010-11-17 16:25:47.000 321 26233.59 214.59 -19574.62 88888.00 2010-11-17 16:25:48.000 321 26233.61 214.54 -19574.58 88888.00 2010-11-17 16:25:49.000 321 26233.58 214.56 -19574.60 88888.00 2010-11-17 16:25:50.000 321 26233.58 214.60 -19574.64 32727.41 2010-11-17 16:25:51.000 321 26233.58 214.65 -19574.63 88888.00 2010-11-17 16:25:52.000 321 26233.55 214.62 -19574.61 88888.00 2010-11-17 16:25:53.000 321 26233.51 214.56 -19574.59 88888.00 2010-11-17 16:25:54.000 321 26233.50 214.56 -19574.62 88888.00 2010-11-17 16:25:55.000 321 26233.52 214.63 -19574.60 32727.41 2010-11-17 16:25:56.000 321 26233.53 214.66 -19574.62 88888.00 2010-11-17 16:25:57.000 321 26233.55 214.64 -19574.62 88888.00 2010-11-17 16:25:58.000 321 26233.50 214.58 -19574.64 88888.00 2010-11-17 16:25:59.000 321 26233.50 214.60 -19574.62 88888.00 2010-11-17 16:26:00.000 321 26233.47 214.67 -19574.62 32727.25 2010-11-17 16:26:01.000 321 26233.46 214.68 -19574.60 88888.00 2010-11-17 16:26:02.000 321 26233.44 214.63 -19574.59 88888.00 2010-11-17 16:26:03.000 321 26233.43 214.62 -19574.56 88888.00 2010-11-17 16:26:04.000 321 26233.43 214.62 -19574.59 88888.00 2010-11-17 16:26:05.000 321 26233.40 214.65 -19574.61 32727.23 2010-11-17 16:26:06.000 321 26233.40 214.72 -19574.61 88888.00 2010-11-17 16:26:07.000 321 26233.42 214.70 -19574.63 88888.00 2010-11-17 16:26:08.000 321 26233.41 214.67 -19574.63 88888.00 2010-11-17 16:26:09.000 321 26233.43 214.66 -19574.65 88888.00 2010-11-17 16:26:10.000 321 26233.39 214.68 -19574.64 32727.23 2010-11-17 16:26:11.000 321 26233.37 214.71 -19574.61 88888.00 2010-11-17 16:26:12.000 321 26233.36 214.66 -19574.63 88888.00 2010-11-17 16:26:13.000 321 26233.38 214.64 -19574.61 88888.00 2010-11-17 16:26:14.000 321 26233.37 214.64 -19574.65 88888.00 2010-11-17 16:26:15.000 321 26233.37 214.68 -19574.65 32727.22 2010-11-17 16:26:16.000 321 26233.40 214.72 -19574.62 88888.00 2010-11-17 16:26:17.000 321 26233.40 214.67 -19574.60 88888.00 2010-11-17 16:26:18.000 321 26233.39 214.62 -19574.60 88888.00 2010-11-17 16:26:19.000 321 26233.39 214.64 -19574.58 88888.00 2010-11-17 16:26:20.000 321 26233.41 214.72 -19574.58 32727.17 2010-11-17 16:26:21.000 321 26233.44 214.76 -19574.64 88888.00 2010-11-17 16:26:22.000 321 26233.47 214.71 -19574.61 88888.00 2010-11-17 16:26:23.000 321 26233.49 214.69 -19574.61 88888.00 2010-11-17 16:26:24.000 321 26233.45 214.68 -19574.61 88888.00 2010-11-17 16:26:25.000 321 26233.47 214.70 -19574.62 32727.25 2010-11-17 16:26:26.000 321 26233.49 214.73 -19574.63 88888.00 2010-11-17 16:26:27.000 321 26233.51 214.72 -19574.63 88888.00 2010-11-17 16:26:28.000 321 26233.52 214.67 -19574.63 88888.00 2010-11-17 16:26:29.000 321 26233.51 214.64 -19574.61 88888.00 2010-11-17 16:26:30.000 321 26233.49 214.68 -19574.60 32727.26 2010-11-17 16:26:31.000 321 26233.46 214.71 -19574.57 88888.00 2010-11-17 16:26:32.000 321 26233.48 214.66 -19574.57 88888.00 2010-11-17 16:26:33.000 321 26233.52 214.60 -19574.58 88888.00 2010-11-17 16:26:34.000 321 26233.55 214.56 -19574.57 88888.00 2010-11-17 16:26:35.000 321 26233.53 214.62 -19574.59 32727.32 2010-11-17 16:26:36.000 321 26233.53 214.72 -19574.61 88888.00 2010-11-17 16:26:37.000 321 26233.53 214.71 -19574.55 88888.00 2010-11-17 16:26:38.000 321 26233.57 214.68 -19574.54 88888.00 2010-11-17 16:26:39.000 321 26233.58 214.72 -19574.52 88888.00 2010-11-17 16:26:40.000 321 26233.58 214.75 -19574.51 32727.29 2010-11-17 16:26:41.000 321 26233.55 214.76 -19574.52 88888.00 2010-11-17 16:26:42.000 321 26233.59 214.70 -19574.52 88888.00 2010-11-17 16:26:43.000 321 26233.60 214.67 -19574.53 88888.00 2010-11-17 16:26:44.000 321 26233.55 214.65 -19574.54 88888.00 2010-11-17 16:26:45.000 321 26233.56 214.69 -19574.53 32727.29 2010-11-17 16:26:46.000 321 26233.58 214.77 -19574.51 88888.00 2010-11-17 16:26:47.000 321 26233.58 214.77 -19574.51 88888.00 2010-11-17 16:26:48.000 321 26233.58 214.75 -19574.49 88888.00 2010-11-17 16:26:49.000 321 26233.57 214.71 -19574.54 88888.00 2010-11-17 16:26:50.000 321 26233.56 214.73 -19574.55 32727.30 2010-11-17 16:26:51.000 321 26233.58 214.76 -19574.52 88888.00 2010-11-17 16:26:52.000 321 26233.61 214.71 -19574.48 88888.00 2010-11-17 16:26:53.000 321 26233.58 214.68 -19574.46 88888.00 2010-11-17 16:26:54.000 321 26233.58 214.64 -19574.49 88888.00 2010-11-17 16:26:55.000 321 26233.59 214.68 -19574.49 32727.31 2010-11-17 16:26:56.000 321 26233.56 214.74 -19574.49 88888.00 2010-11-17 16:26:57.000 321 26233.51 214.69 -19574.47 88888.00 2010-11-17 16:26:58.000 321 26233.54 214.68 -19574.46 88888.00 2010-11-17 16:26:59.000 321 26233.56 214.73 -19574.46 88888.00 2010-11-17 16:27:00.000 321 26233.56 214.77 -19574.47 32727.39 2010-11-17 16:27:01.000 321 26233.57 214.80 -19574.50 88888.00 2010-11-17 16:27:02.000 321 26233.55 214.75 -19574.49 88888.00 2010-11-17 16:27:03.000 321 26233.52 214.73 -19574.49 88888.00 2010-11-17 16:27:04.000 321 26233.52 214.73 -19574.46 88888.00 2010-11-17 16:27:05.000 321 26233.54 214.77 -19574.48 32727.27 2010-11-17 16:27:06.000 321 26233.52 214.80 -19574.50 88888.00 2010-11-17 16:27:07.000 321 26233.51 214.76 -19574.50 88888.00 2010-11-17 16:27:08.000 321 26233.48 214.71 -19574.48 88888.00 2010-11-17 16:27:09.000 321 26233.48 214.77 -19574.48 88888.00 2010-11-17 16:27:10.000 321 26233.46 214.81 -19574.48 32727.29 2010-11-17 16:27:11.000 321 26233.46 214.82 -19574.54 88888.00 2010-11-17 16:27:12.000 321 26233.45 214.74 -19574.53 88888.00 2010-11-17 16:27:13.000 321 26233.49 214.69 -19574.50 88888.00 2010-11-17 16:27:14.000 321 26233.53 214.70 -19574.48 88888.00 2010-11-17 16:27:15.000 321 26233.54 214.69 -19574.46 32727.29 2010-11-17 16:27:16.000 321 26233.53 214.74 -19574.50 88888.00 2010-11-17 16:27:17.000 321 26233.53 214.70 -19574.53 88888.00 2010-11-17 16:27:18.000 321 26233.52 214.67 -19574.49 88888.00 2010-11-17 16:27:19.000 321 26233.53 214.67 -19574.48 88888.00 2010-11-17 16:27:20.000 321 26233.54 214.74 -19574.51 32727.31 2010-11-17 16:27:21.000 321 26233.52 214.79 -19574.52 88888.00 2010-11-17 16:27:22.000 321 26233.52 214.75 -19574.48 88888.00 2010-11-17 16:27:23.000 321 26233.51 214.72 -19574.48 88888.00 2010-11-17 16:27:24.000 321 26233.52 214.74 -19574.49 88888.00 2010-11-17 16:27:25.000 321 26233.52 214.82 -19574.48 32727.28 2010-11-17 16:27:26.000 321 26233.49 214.89 -19574.48 88888.00 2010-11-17 16:27:27.000 321 26233.50 214.87 -19574.44 88888.00 2010-11-17 16:27:28.000 321 26233.54 214.83 -19574.43 88888.00 2010-11-17 16:27:29.000 321 26233.54 214.85 -19574.43 88888.00 2010-11-17 16:27:30.000 321 26233.54 214.90 -19574.45 32727.19 2010-11-17 16:27:31.000 321 26233.56 214.92 -19574.47 88888.00 2010-11-17 16:27:32.000 321 26233.57 214.85 -19574.47 88888.00 2010-11-17 16:27:33.000 321 26233.55 214.82 -19574.49 88888.00 2010-11-17 16:27:34.000 321 26233.57 214.87 -19574.50 88888.00 2010-11-17 16:27:35.000 321 26233.58 214.88 -19574.47 32727.39 2010-11-17 16:27:36.000 321 26233.57 214.92 -19574.44 88888.00 2010-11-17 16:27:37.000 321 26233.53 214.91 -19574.47 88888.00 2010-11-17 16:27:38.000 321 26233.53 214.89 -19574.47 88888.00 2010-11-17 16:27:39.000 321 26233.54 214.91 -19574.43 88888.00 2010-11-17 16:27:40.000 321 26233.58 214.97 -19574.47 32727.27 2010-11-17 16:27:41.000 321 26233.61 215.00 -19574.46 88888.00 2010-11-17 16:27:42.000 321 26233.67 214.98 -19574.45 88888.00 2010-11-17 16:27:43.000 321 26233.72 214.89 -19574.41 88888.00 2010-11-17 16:27:44.000 321 26233.74 214.81 -19574.38 88888.00 2010-11-17 16:27:45.000 321 26233.70 214.81 -19574.39 32727.31 2010-11-17 16:27:46.000 321 26233.63 214.83 -19574.39 88888.00 2010-11-17 16:27:47.000 321 26233.59 214.80 -19574.41 88888.00 2010-11-17 16:27:48.000 321 26233.60 214.77 -19574.43 88888.00 2010-11-17 16:27:49.000 321 26233.58 214.75 -19574.41 88888.00 2010-11-17 16:27:50.000 321 26233.58 214.80 -19574.45 32727.26 2010-11-17 16:27:51.000 321 26233.60 214.82 -19574.45 88888.00 2010-11-17 16:27:52.000 321 26233.60 214.78 -19574.42 88888.00 2010-11-17 16:27:53.000 321 26233.61 214.77 -19574.40 88888.00 2010-11-17 16:27:54.000 321 26233.58 214.78 -19574.41 88888.00 2010-11-17 16:27:55.000 321 26233.57 214.82 -19574.42 32727.22 2010-11-17 16:27:56.000 321 26233.58 214.83 -19574.45 88888.00 2010-11-17 16:27:57.000 321 26233.61 214.81 -19574.39 88888.00 2010-11-17 16:27:58.000 321 26233.60 214.77 -19574.38 88888.00 2010-11-17 16:27:59.000 321 26233.58 214.77 -19574.38 88888.00 2010-11-17 16:28:00.000 321 26233.57 214.81 -19574.37 32727.27 2010-11-17 16:28:01.000 321 26233.56 214.86 -19574.39 88888.00 2010-11-17 16:28:02.000 321 26233.53 214.80 -19574.41 88888.00 2010-11-17 16:28:03.000 321 26233.50 214.78 -19574.42 88888.00 2010-11-17 16:28:04.000 321 26233.51 214.81 -19574.39 88888.00 2010-11-17 16:28:05.000 321 26233.47 214.85 -19574.41 32727.22 2010-11-17 16:28:06.000 321 26233.49 214.83 -19574.41 88888.00 2010-11-17 16:28:07.000 321 26233.48 214.82 -19574.43 88888.00 2010-11-17 16:28:08.000 321 26233.51 214.85 -19574.41 88888.00 2010-11-17 16:28:09.000 321 26233.47 214.85 -19574.45 88888.00 2010-11-17 16:28:10.000 321 26233.44 214.88 -19574.48 32727.26 2010-11-17 16:28:11.000 321 26233.44 214.96 -19574.47 88888.00 2010-11-17 16:28:12.000 321 26233.43 214.90 -19574.43 88888.00 2010-11-17 16:28:13.000 321 26233.45 214.83 -19574.43 88888.00 2010-11-17 16:28:14.000 321 26233.48 214.78 -19574.44 88888.00 2010-11-17 16:28:15.000 321 26233.45 214.83 -19574.42 32727.18 2010-11-17 16:28:16.000 321 26233.45 214.87 -19574.43 88888.00 2010-11-17 16:28:17.000 321 26233.47 214.84 -19574.42 88888.00 2010-11-17 16:28:18.000 321 26233.51 214.82 -19574.39 88888.00 2010-11-17 16:28:19.000 321 26233.51 214.79 -19574.39 88888.00 2010-11-17 16:28:20.000 321 26233.53 214.85 -19574.39 32727.19 2010-11-17 16:28:21.000 321 26233.53 214.90 -19574.39 88888.00 2010-11-17 16:28:22.000 321 26233.52 214.87 -19574.39 88888.00 2010-11-17 16:28:23.000 321 26233.55 214.81 -19574.40 88888.00 2010-11-17 16:28:24.000 321 26233.57 214.81 -19574.40 88888.00 2010-11-17 16:28:25.000 321 26233.57 214.89 -19574.36 32727.16 2010-11-17 16:28:26.000 321 26233.55 214.94 -19574.39 88888.00 2010-11-17 16:28:27.000 321 26233.55 214.90 -19574.40 88888.00 2010-11-17 16:28:28.000 321 26233.56 214.87 -19574.39 88888.00 2010-11-17 16:28:29.000 321 26233.58 214.85 -19574.37 88888.00 2010-11-17 16:28:30.000 321 26233.57 214.86 -19574.37 32727.26 2010-11-17 16:28:31.000 321 26233.57 214.89 -19574.38 88888.00 2010-11-17 16:28:32.000 321 26233.58 214.85 -19574.34 88888.00 2010-11-17 16:28:33.000 321 26233.61 214.81 -19574.31 88888.00 2010-11-17 16:28:34.000 321 26233.62 214.83 -19574.34 88888.00 2010-11-17 16:28:35.000 321 26233.61 214.85 -19574.31 32727.34 2010-11-17 16:28:36.000 321 26233.63 214.90 -19574.30 88888.00 2010-11-17 16:28:37.000 321 26233.65 214.86 -19574.26 88888.00 2010-11-17 16:28:38.000 321 26233.66 214.83 -19574.28 88888.00 2010-11-17 16:28:39.000 321 26233.69 214.85 -19574.31 88888.00 2010-11-17 16:28:40.000 321 26233.72 214.89 -19574.29 32727.33 2010-11-17 16:28:41.000 321 26233.77 214.97 -19574.28 88888.00 2010-11-17 16:28:42.000 321 26233.78 214.97 -19574.29 88888.00 2010-11-17 16:28:43.000 321 26233.75 214.96 -19574.29 88888.00 2010-11-17 16:28:44.000 321 26233.79 215.00 -19574.26 88888.00 2010-11-17 16:28:45.000 321 26233.82 215.03 -19574.22 32727.39 2010-11-17 16:28:46.000 321 26233.85 215.06 -19574.20 88888.00 2010-11-17 16:28:47.000 321 26233.87 215.04 -19574.21 88888.00 2010-11-17 16:28:48.000 321 26233.91 215.03 -19574.18 88888.00 2010-11-17 16:28:49.000 321 26233.92 215.02 -19574.16 88888.00 2010-11-17 16:28:50.000 321 26233.97 215.06 -19574.18 32727.34 2010-11-17 16:28:51.000 321 26233.98 215.13 -19574.17 88888.00 2010-11-17 16:28:52.000 321 26233.98 215.16 -19574.15 88888.00 2010-11-17 16:28:53.000 321 26233.97 215.14 -19574.15 88888.00 2010-11-17 16:28:54.000 321 26233.96 215.18 -19574.13 88888.00 2010-11-17 16:28:55.000 321 26233.97 215.27 -19574.15 32727.38 2010-11-17 16:28:56.000 321 26233.97 215.35 -19574.14 88888.00 2010-11-17 16:28:57.000 321 26233.91 215.29 -19574.11 88888.00 2010-11-17 16:28:58.000 321 26233.85 215.29 -19574.09 88888.00 2010-11-17 16:28:59.000 321 26233.82 215.30 -19574.11 88888.00 2010-11-17 16:29:00.000 321 26233.77 215.33 -19574.11 32727.34 2010-11-17 16:29:01.000 321 26233.68 215.37 -19574.14 88888.00 2010-11-17 16:29:02.000 321 26233.64 215.36 -19574.14 88888.00 2010-11-17 16:29:03.000 321 26233.63 215.31 -19574.14 88888.00 2010-11-17 16:29:04.000 321 26233.62 215.26 -19574.14 88888.00 2010-11-17 16:29:05.000 321 26233.62 215.25 -19574.13 32727.07 2010-11-17 16:29:06.000 321 26233.57 215.18 -19574.12 88888.00 2010-11-17 16:29:07.000 321 26233.56 215.13 -19574.13 88888.00 2010-11-17 16:29:08.000 321 26233.57 215.09 -19574.16 88888.00 2010-11-17 16:29:09.000 321 26233.57 215.08 -19574.20 88888.00 2010-11-17 16:29:10.000 321 26233.60 215.09 -19574.20 32727.07 2010-11-17 16:29:11.000 321 26233.67 215.07 -19574.23 88888.00 2010-11-17 16:29:12.000 321 26233.70 215.02 -19574.24 88888.00 2010-11-17 16:29:13.000 321 26233.74 214.92 -19574.24 88888.00 2010-11-17 16:29:14.000 321 26233.79 214.91 -19574.24 88888.00 2010-11-17 16:29:15.000 321 26233.91 214.90 -19574.23 32727.30 2010-11-17 16:29:16.000 321 26234.08 214.88 -19574.19 88888.00 2010-11-17 16:29:17.000 321 26234.24 214.90 -19574.20 88888.00 2010-11-17 16:29:18.000 321 26234.40 214.95 -19574.20 88888.00 2010-11-17 16:29:19.000 321 26234.56 215.09 -19574.18 88888.00 2010-11-17 16:29:20.000 321 26234.67 215.31 -19574.14 32727.84 2010-11-17 16:29:21.000 321 26234.66 215.60 -19574.10 88888.00 2010-11-17 16:29:22.000 321 26234.50 215.78 -19574.02 88888.00 2010-11-17 16:29:23.000 321 26234.25 215.90 -19573.99 88888.00 2010-11-17 16:29:24.000 321 26233.97 215.94 -19573.99 88888.00 2010-11-17 16:29:25.000 321 26233.68 215.88 -19573.95 32727.89 2010-11-17 16:29:26.000 321 26233.46 215.74 -19573.95 88888.00 2010-11-17 16:29:27.000 321 26233.35 215.57 -19573.98 88888.00 2010-11-17 16:29:28.000 321 26233.29 215.41 -19574.01 88888.00 2010-11-17 16:29:29.000 321 26233.30 215.29 -19574.04 88888.00 2010-11-17 16:29:30.000 321 26233.33 215.27 -19574.08 32726.88 2010-11-17 16:29:31.000 321 26233.34 215.25 -19574.10 88888.00 2010-11-17 16:29:32.000 321 26233.36 215.16 -19574.12 88888.00 2010-11-17 16:29:33.000 321 26233.38 215.13 -19574.13 88888.00 2010-11-17 16:29:34.000 321 26233.41 215.11 -19574.18 88888.00 2010-11-17 16:29:35.000 321 26233.42 215.14 -19574.25 32727.03 2010-11-17 16:29:36.000 321 26233.43 215.20 -19574.26 88888.00 2010-11-17 16:29:37.000 321 26233.47 215.19 -19574.27 88888.00 2010-11-17 16:29:38.000 321 26233.49 215.18 -19574.23 88888.00 2010-11-17 16:29:39.000 321 26233.48 215.17 -19574.22 88888.00 2010-11-17 16:29:40.000 321 26233.49 215.20 -19574.23 32727.11 2010-11-17 16:29:41.000 321 26233.45 215.25 -19574.27 88888.00 2010-11-17 16:29:42.000 321 26233.41 215.26 -19574.31 88888.00 2010-11-17 16:29:43.000 321 26233.41 215.24 -19574.28 88888.00 2010-11-17 16:29:44.000 321 26233.44 215.24 -19574.27 88888.00 2010-11-17 16:29:45.000 321 26233.46 215.26 -19574.31 32727.14 2010-11-17 16:29:46.000 321 26233.48 215.30 -19574.28 88888.00 2010-11-17 16:29:47.000 321 26233.50 215.25 -19574.26 88888.00 2010-11-17 16:29:48.000 321 26233.49 215.21 -19574.28 88888.00 2010-11-17 16:29:49.000 321 26233.50 215.19 -19574.27 88888.00 2010-11-17 16:29:50.000 321 26233.51 215.26 -19574.28 32727.21 2010-11-17 16:29:51.000 321 26233.52 215.28 -19574.28 88888.00 2010-11-17 16:29:52.000 321 26233.50 215.21 -19574.32 88888.00 2010-11-17 16:29:53.000 321 26233.49 215.17 -19574.32 88888.00 2010-11-17 16:29:54.000 321 26233.50 215.21 -19574.31 88888.00 2010-11-17 16:29:55.000 321 26233.53 215.29 -19574.30 32727.15 2010-11-17 16:29:56.000 321 26233.53 215.31 -19574.31 88888.00 2010-11-17 16:29:57.000 321 26233.53 215.26 -19574.29 88888.00 2010-11-17 16:29:58.000 321 26233.55 215.20 -19574.26 88888.00 2010-11-17 16:29:59.000 321 26233.58 215.18 -19574.29 88888.00 2010-11-17 16:30:00.000 321 26233.58 215.22 -19574.30 32727.17 2010-11-17 16:30:01.000 321 26233.57 215.25 -19574.29 88888.00 2010-11-17 16:30:02.000 321 26233.55 215.24 -19574.27 88888.00 2010-11-17 16:30:03.000 321 26233.55 215.22 -19574.25 88888.00 2010-11-17 16:30:04.000 321 26233.55 215.21 -19574.25 88888.00 2010-11-17 16:30:05.000 321 26233.55 215.28 -19574.25 32727.23 2010-11-17 16:30:06.000 321 26233.55 215.33 -19574.26 88888.00 2010-11-17 16:30:07.000 321 26233.56 215.27 -19574.28 88888.00 2010-11-17 16:30:08.000 321 26233.60 215.23 -19574.29 88888.00 2010-11-17 16:30:09.000 321 26233.63 215.24 -19574.30 88888.00 2010-11-17 16:30:10.000 321 26233.60 215.27 -19574.31 32727.21 2010-11-17 16:30:11.000 321 26233.62 215.27 -19574.31 88888.00 2010-11-17 16:30:12.000 321 26233.65 215.22 -19574.29 88888.00 2010-11-17 16:30:13.000 321 26233.65 215.18 -19574.28 88888.00 2010-11-17 16:30:14.000 321 26233.70 215.15 -19574.28 88888.00 2010-11-17 16:30:15.000 321 26233.69 215.16 -19574.27 32727.18 2010-11-17 16:30:16.000 321 26233.71 215.20 -19574.28 88888.00 2010-11-17 16:30:17.000 321 26233.72 215.21 -19574.27 88888.00 2010-11-17 16:30:18.000 321 26233.70 215.15 -19574.25 88888.00 2010-11-17 16:30:19.000 321 26233.72 215.18 -19574.24 88888.00 2010-11-17 16:30:20.000 321 26233.74 215.20 -19574.24 32727.25 2010-11-17 16:30:21.000 321 26233.73 215.25 -19574.22 88888.00 2010-11-17 16:30:22.000 321 26233.70 215.20 -19574.26 88888.00 2010-11-17 16:30:23.000 321 26233.69 215.17 -19574.27 88888.00 2010-11-17 16:30:24.000 321 26233.70 215.21 -19574.27 88888.00 2010-11-17 16:30:25.000 321 26233.71 215.24 -19574.27 32727.29 2010-11-17 16:30:26.000 321 26233.72 215.29 -19574.28 88888.00 2010-11-17 16:30:27.000 321 26233.72 215.29 -19574.24 88888.00 2010-11-17 16:30:28.000 321 26233.71 215.27 -19574.22 88888.00 2010-11-17 16:30:29.000 321 26233.72 215.26 -19574.23 88888.00 2010-11-17 16:30:30.000 321 26233.71 215.29 -19574.22 32727.40 2010-11-17 16:30:31.000 321 26233.67 215.35 -19574.22 88888.00 2010-11-17 16:30:32.000 321 26233.68 215.31 -19574.22 88888.00 2010-11-17 16:30:33.000 321 26233.71 215.31 -19574.20 88888.00 2010-11-17 16:30:34.000 321 26233.72 215.28 -19574.23 88888.00 2010-11-17 16:30:35.000 321 26233.70 215.31 -19574.23 32727.22 2010-11-17 16:30:36.000 321 26233.69 215.36 -19574.22 88888.00 2010-11-17 16:30:37.000 321 26233.68 215.35 -19574.19 88888.00 2010-11-17 16:30:38.000 321 26233.66 215.31 -19574.18 88888.00 2010-11-17 16:30:39.000 321 26233.69 215.29 -19574.18 88888.00 2010-11-17 16:30:40.000 321 26233.69 215.32 -19574.20 32727.33 2010-11-17 16:30:41.000 321 26233.70 215.36 -19574.20 88888.00 2010-11-17 16:30:42.000 321 26233.68 215.31 -19574.17 88888.00 2010-11-17 16:30:43.000 321 26233.68 215.30 -19574.14 88888.00 2010-11-17 16:30:44.000 321 26233.68 215.30 -19574.16 88888.00 2010-11-17 16:30:45.000 321 26233.70 215.37 -19574.19 32727.24 2010-11-17 16:30:46.000 321 26233.74 215.42 -19574.21 88888.00 2010-11-17 16:30:47.000 321 26233.74 215.38 -19574.21 88888.00 2010-11-17 16:30:48.000 321 26233.72 215.33 -19574.19 88888.00 2010-11-17 16:30:49.000 321 26233.68 215.33 -19574.18 88888.00 2010-11-17 16:30:50.000 321 26233.70 215.38 -19574.16 32727.24 2010-11-17 16:30:51.000 321 26233.71 215.44 -19574.18 88888.00 2010-11-17 16:30:52.000 321 26233.70 215.42 -19574.17 88888.00 2010-11-17 16:30:53.000 321 26233.69 215.40 -19574.17 88888.00 2010-11-17 16:30:54.000 321 26233.67 215.36 -19574.18 88888.00 2010-11-17 16:30:55.000 321 26233.66 215.39 -19574.19 32727.27 2010-11-17 16:30:56.000 321 26233.66 215.44 -19574.20 88888.00 2010-11-17 16:30:57.000 321 26233.69 215.41 -19574.17 88888.00 2010-11-17 16:30:58.000 321 26233.70 215.38 -19574.13 88888.00 2010-11-17 16:30:59.000 321 26233.68 215.38 -19574.15 88888.00 2010-11-17 16:31:00.000 321 26233.69 215.41 -19574.15 32727.26 2010-11-17 16:31:01.000 321 26233.70 215.42 -19574.18 88888.00 2010-11-17 16:31:02.000 321 26233.70 215.39 -19574.17 88888.00 2010-11-17 16:31:03.000 321 26233.71 215.32 -19574.15 88888.00 2010-11-17 16:31:04.000 321 26233.72 215.32 -19574.17 88888.00 2010-11-17 16:31:05.000 321 26233.74 215.36 -19574.20 32727.41 2010-11-17 16:31:06.000 321 26233.72 215.38 -19574.17 88888.00 2010-11-17 16:31:07.000 321 26233.71 215.32 -19574.22 88888.00 2010-11-17 16:31:08.000 321 26233.72 215.32 -19574.20 88888.00 2010-11-17 16:31:09.000 321 26233.73 215.32 -19574.20 88888.00 2010-11-17 16:31:10.000 321 26233.73 215.34 -19574.18 32727.24 2010-11-17 16:31:11.000 321 26233.73 215.41 -19574.15 88888.00 2010-11-17 16:31:12.000 321 26233.76 215.37 -19574.15 88888.00 2010-11-17 16:31:13.000 321 26233.78 215.36 -19574.16 88888.00 2010-11-17 16:31:14.000 321 26233.82 215.33 -19574.16 88888.00 2010-11-17 16:31:15.000 321 26233.84 215.38 -19574.15 32727.47 2010-11-17 16:31:16.000 321 26233.84 215.45 -19574.15 88888.00 2010-11-17 16:31:17.000 321 26233.82 215.45 -19574.16 88888.00 2010-11-17 16:31:18.000 321 26233.81 215.45 -19574.13 88888.00 2010-11-17 16:31:19.000 321 26233.81 215.43 -19574.16 88888.00 2010-11-17 16:31:20.000 321 26233.82 215.41 -19574.17 32727.31 2010-11-17 16:31:21.000 321 26233.83 215.45 -19574.19 88888.00 2010-11-17 16:31:22.000 321 26233.82 215.43 -19574.16 88888.00 2010-11-17 16:31:23.000 321 26233.81 215.39 -19574.14 88888.00 2010-11-17 16:31:24.000 321 26233.76 215.39 -19574.16 88888.00 2010-11-17 16:31:25.000 321 26233.76 215.45 -19574.16 32727.25 2010-11-17 16:31:26.000 321 26233.77 215.46 -19574.14 88888.00 2010-11-17 16:31:27.000 321 26233.75 215.43 -19574.14 88888.00 2010-11-17 16:31:28.000 321 26233.74 215.40 -19574.13 88888.00 2010-11-17 16:31:29.000 321 26233.75 215.42 -19574.16 88888.00 2010-11-17 16:31:30.000 321 26233.74 215.46 -19574.12 32727.21 2010-11-17 16:31:31.000 321 26233.76 215.49 -19574.13 88888.00 2010-11-17 16:31:32.000 321 26233.74 215.47 -19574.12 88888.00 2010-11-17 16:31:33.000 321 26233.70 215.47 -19574.10 88888.00 2010-11-17 16:31:34.000 321 26233.71 215.46 -19574.10 88888.00 2010-11-17 16:31:35.000 321 26233.70 215.48 -19574.11 32727.25 2010-11-17 16:31:36.000 321 26233.71 215.56 -19574.12 88888.00 2010-11-17 16:31:37.000 321 26233.76 215.55 -19574.13 88888.00 2010-11-17 16:31:38.000 321 26233.77 215.49 -19574.15 88888.00 2010-11-17 16:31:39.000 321 26233.77 215.53 -19574.14 88888.00 2010-11-17 16:31:40.000 321 26233.75 215.58 -19574.14 32727.38 2010-11-17 16:31:41.000 321 26233.71 215.63 -19574.14 88888.00 2010-11-17 16:31:42.000 321 26233.72 215.57 -19574.08 88888.00 2010-11-17 16:31:43.000 321 26233.74 215.58 -19574.09 88888.00 2010-11-17 16:31:44.000 321 26233.72 215.57 -19574.08 88888.00 2010-11-17 16:31:45.000 321 26233.72 215.59 -19574.11 32727.15 2010-11-17 16:31:46.000 321 26233.70 215.65 -19574.10 88888.00 2010-11-17 16:31:47.000 321 26233.69 215.63 -19574.03 88888.00 2010-11-17 16:31:48.000 321 26233.68 215.57 -19574.03 88888.00 2010-11-17 16:31:49.000 321 26233.65 215.57 -19574.04 88888.00 2010-11-17 16:31:50.000 321 26233.66 215.60 -19574.03 32727.20 2010-11-17 16:31:51.000 321 26233.67 215.66 -19574.07 88888.00 2010-11-17 16:31:52.000 321 26233.66 215.64 -19574.07 88888.00 2010-11-17 16:31:53.000 321 26233.64 215.64 -19574.06 88888.00 2010-11-17 16:31:54.000 321 26233.63 215.63 -19574.07 88888.00 2010-11-17 16:31:55.000 321 26233.64 215.68 -19574.06 32727.12 2010-11-17 16:31:56.000 321 26233.66 215.76 -19574.10 88888.00 2010-11-17 16:31:57.000 321 26233.66 215.72 -19574.10 88888.00 2010-11-17 16:31:58.000 321 26233.65 215.68 -19574.09 88888.00 2010-11-17 16:31:59.000 321 26233.67 215.69 -19574.05 88888.00 2010-11-17 16:32:00.000 321 26233.64 215.74 -19574.05 32727.09 2010-11-17 16:32:01.000 321 26233.67 215.81 -19574.07 88888.00 2010-11-17 16:32:02.000 321 26233.69 215.80 -19574.08 88888.00 2010-11-17 16:32:03.000 321 26233.65 215.73 -19574.06 88888.00 2010-11-17 16:32:04.000 321 26233.65 215.74 -19574.05 88888.00 2010-11-17 16:32:05.000 321 26233.61 215.77 -19574.04 32727.02 2010-11-17 16:32:06.000 321 26233.61 215.81 -19574.06 88888.00 2010-11-17 16:32:07.000 321 26233.59 215.80 -19574.06 88888.00 2010-11-17 16:32:08.000 321 26233.57 215.78 -19574.03 88888.00 2010-11-17 16:32:09.000 321 26233.54 215.79 -19574.05 88888.00 2010-11-17 16:32:10.000 321 26233.56 215.82 -19574.07 32727.00 2010-11-17 16:32:11.000 321 26233.56 215.85 -19574.06 88888.00 2010-11-17 16:32:12.000 321 26233.55 215.85 -19574.06 88888.00 2010-11-17 16:32:13.000 321 26233.53 215.86 -19574.03 88888.00 2010-11-17 16:32:14.000 321 26233.51 215.92 -19574.07 88888.00 2010-11-17 16:32:15.000 321 26233.51 215.96 -19574.06 32727.11 2010-11-17 16:32:16.000 321 26233.47 216.03 -19574.04 88888.00 2010-11-17 16:32:17.000 321 26233.47 215.97 -19574.02 88888.00 2010-11-17 16:32:18.000 321 26233.46 215.95 -19574.03 88888.00 2010-11-17 16:32:19.000 321 26233.44 215.98 -19574.02 88888.00 2010-11-17 16:32:20.000 321 26233.38 216.03 -19573.99 32727.13 2010-11-17 16:32:21.000 321 26233.38 216.06 -19574.00 88888.00 2010-11-17 16:32:22.000 321 26233.36 216.04 -19573.99 88888.00 2010-11-17 16:32:23.000 321 26233.37 216.06 -19573.94 88888.00 2010-11-17 16:32:24.000 321 26233.34 216.10 -19573.96 88888.00 2010-11-17 16:32:25.000 321 26233.28 216.15 -19573.93 32726.78 2010-11-17 16:32:26.000 321 26233.22 216.25 -19573.91 88888.00 2010-11-17 16:32:27.000 321 26233.20 216.23 -19573.94 88888.00 2010-11-17 16:32:28.000 321 26233.20 216.19 -19573.94 88888.00 2010-11-17 16:32:29.000 321 26233.15 216.24 -19573.91 88888.00 2010-11-17 16:32:30.000 321 26233.12 216.28 -19573.93 32726.65 2010-11-17 16:32:31.000 321 26233.04 216.33 -19573.91 88888.00 2010-11-17 16:32:32.000 321 26233.00 216.30 -19573.88 88888.00 2010-11-17 16:32:33.000 321 26232.95 216.28 -19573.85 88888.00 2010-11-17 16:32:34.000 321 26232.88 216.31 -19573.82 88888.00 2010-11-17 16:32:35.000 321 26232.84 216.35 -19573.82 32726.34 2010-11-17 16:32:36.000 321 26232.78 216.35 -19573.79 88888.00 2010-11-17 16:32:37.000 321 26232.69 216.28 -19573.75 88888.00 2010-11-17 16:32:38.000 321 26232.63 216.19 -19573.74 88888.00 2010-11-17 16:32:39.000 321 26232.55 216.14 -19573.75 88888.00 2010-11-17 16:32:40.000 321 26232.43 216.10 -19573.77 32726.04 2010-11-17 16:32:41.000 321 26232.30 216.07 -19573.73 88888.00 2010-11-17 16:32:42.000 321 26232.20 215.98 -19573.71 88888.00 2010-11-17 16:32:43.000 321 26232.11 215.78 -19573.68 88888.00 2010-11-17 16:32:44.000 321 26231.97 215.63 -19573.63 88888.00 2010-11-17 16:32:45.000 321 26231.81 215.53 -19573.67 32725.82 2010-11-17 16:32:46.000 321 26231.63 215.40 -19573.65 88888.00 2010-11-17 16:32:47.000 321 26231.47 215.19 -19573.65 88888.00 2010-11-17 16:32:48.000 321 26231.32 214.92 -19573.67 88888.00 2010-11-17 16:32:49.000 321 26231.18 214.68 -19573.68 88888.00 2010-11-17 16:32:50.000 321 26231.05 214.49 -19573.73 32725.00 2010-11-17 16:32:51.000 321 26231.04 214.31 -19573.78 88888.00 2010-11-17 16:32:52.000 321 26231.05 213.95 -19573.86 88888.00 2010-11-17 16:32:53.000 321 26231.08 213.65 -19573.88 88888.00 2010-11-17 16:32:54.000 321 26231.22 213.38 -19573.96 88888.00 2010-11-17 16:32:55.000 321 26231.43 213.18 -19574.04 32724.74 2010-11-17 16:32:56.000 321 26231.72 212.98 -19574.11 88888.00 2010-11-17 16:32:57.000 321 26232.09 212.74 -19574.20 88888.00 2010-11-17 16:32:58.000 321 26232.56 212.52 -19574.32 88888.00 2010-11-17 16:32:59.000 321 26233.03 212.48 -19574.40 88888.00 2010-11-17 16:33:00.000 321 26233.49 212.54 -19574.49 32726.06 2010-11-17 16:33:01.000 321 26233.94 212.65 -19574.57 88888.00 2010-11-17 16:33:02.000 321 26234.43 212.77 -19574.66 88888.00 2010-11-17 16:33:03.000 321 26234.89 213.02 -19574.72 88888.00 2010-11-17 16:33:04.000 321 26235.34 213.35 -19574.79 88888.00 2010-11-17 16:33:05.000 321 26235.66 213.79 -19574.83 32728.23 2010-11-17 16:33:06.000 321 26235.84 214.19 -19574.81 88888.00 2010-11-17 16:33:07.000 321 26235.96 214.52 -19574.77 88888.00 2010-11-17 16:33:08.000 321 26236.00 214.84 -19574.73 88888.00 2010-11-17 16:33:09.000 321 26235.92 215.13 -19574.72 88888.00 2010-11-17 16:33:10.000 321 26235.81 215.45 -19574.66 32729.47 2010-11-17 16:33:11.000 321 26235.61 215.80 -19574.58 88888.00 2010-11-17 16:33:12.000 321 26235.40 215.99 -19574.51 88888.00 2010-11-17 16:33:13.000 321 26235.16 216.13 -19574.46 88888.00 2010-11-17 16:33:14.000 321 26234.88 216.22 -19574.40 88888.00 2010-11-17 16:33:15.000 321 26234.65 216.33 -19574.31 32728.88 2010-11-17 16:33:16.000 321 26234.42 216.36 -19574.21 88888.00 2010-11-17 16:33:17.000 321 26234.18 216.31 -19574.19 88888.00 2010-11-17 16:33:18.000 321 26233.96 216.19 -19574.16 88888.00 2010-11-17 16:33:19.000 321 26233.78 216.03 -19574.12 88888.00 2010-11-17 16:33:20.000 321 26233.65 215.90 -19574.10 32727.52 2010-11-17 16:33:21.000 321 26233.58 215.75 -19574.09 88888.00 2010-11-17 16:33:22.000 321 26233.54 215.51 -19574.14 88888.00 2010-11-17 16:33:23.000 321 26233.56 215.24 -19574.16 88888.00 2010-11-17 16:33:24.000 321 26233.66 215.02 -19574.17 88888.00 2010-11-17 16:33:25.000 321 26233.80 214.86 -19574.22 32726.93 2010-11-17 16:33:26.000 321 26233.94 214.71 -19574.24 88888.00 2010-11-17 16:33:27.000 321 26234.21 214.52 -19574.28 88888.00 2010-11-17 16:33:28.000 321 26234.54 214.44 -19574.30 88888.00 2010-11-17 16:33:29.000 321 26234.85 214.40 -19574.34 88888.00 2010-11-17 16:33:30.000 321 26235.19 214.42 -19574.40 32727.66 2010-11-17 16:33:31.000 321 26235.54 214.54 -19574.44 88888.00 2010-11-17 16:33:32.000 321 26235.87 214.63 -19574.46 88888.00 2010-11-17 16:33:33.000 321 26236.21 214.82 -19574.49 88888.00 2010-11-17 16:33:34.000 321 26236.56 215.08 -19574.53 88888.00 2010-11-17 16:33:35.000 321 26236.85 215.47 -19574.54 32729.23 2010-11-17 16:33:36.000 321 26237.09 215.87 -19574.56 88888.00 2010-11-17 16:33:37.000 321 26237.34 216.21 -19574.55 88888.00 2010-11-17 16:33:38.000 321 26237.51 216.52 -19574.54 88888.00 2010-11-17 16:33:39.000 321 26237.65 216.87 -19574.53 88888.00 2010-11-17 16:33:40.000 321 26237.71 217.22 -19574.52 32730.62 2010-11-17 16:33:41.000 321 26237.74 217.48 -19574.49 88888.00 2010-11-17 16:33:42.000 321 26237.81 217.59 -19574.45 88888.00 2010-11-17 16:33:43.000 321 26237.84 217.57 -19574.40 88888.00 2010-11-17 16:33:44.000 321 26237.78 217.41 -19574.34 88888.00 2010-11-17 16:33:45.000 321 26237.65 217.20 -19574.26 32731.11 2010-11-17 16:33:46.000 321 26237.29 216.94 -19574.19 88888.00 2010-11-17 16:33:47.000 321 26236.79 216.69 -19574.16 88888.00 2010-11-17 16:33:48.000 321 26236.28 216.57 -19574.12 88888.00 2010-11-17 16:33:49.000 321 26235.79 216.62 -19574.06 88888.00 2010-11-17 16:33:50.000 321 26235.40 216.67 -19574.00 32729.59 2010-11-17 16:33:51.000 321 26235.16 216.79 -19573.98 88888.00 2010-11-17 16:33:52.000 321 26234.98 216.83 -19573.96 88888.00 2010-11-17 16:33:53.000 321 26234.83 216.80 -19573.94 88888.00 2010-11-17 16:33:54.000 321 26234.71 216.85 -19573.91 88888.00 2010-11-17 16:33:55.000 321 26234.61 216.87 -19573.88 32728.11 2010-11-17 16:33:56.000 321 26234.60 216.88 -19573.90 88888.00 2010-11-17 16:33:57.000 321 26234.57 216.82 -19573.90 88888.00 2010-11-17 16:33:58.000 321 26234.49 216.81 -19573.88 88888.00 2010-11-17 16:33:59.000 321 26234.45 216.80 -19573.87 88888.00 2010-11-17 16:34:00.000 321 26234.43 216.80 -19573.86 32727.88 2010-11-17 16:34:01.000 321 26234.38 216.77 -19573.86 88888.00 2010-11-17 16:34:02.000 321 26234.36 216.70 -19573.85 88888.00 2010-11-17 16:34:03.000 321 26234.32 216.66 -19573.86 88888.00 2010-11-17 16:34:04.000 321 26234.31 216.63 -19573.79 88888.00 2010-11-17 16:34:05.000 321 26234.32 216.62 -19573.83 32727.55 2010-11-17 16:34:06.000 321 26234.28 216.63 -19573.82 88888.00 2010-11-17 16:34:07.000 321 26234.22 216.54 -19573.82 88888.00 2010-11-17 16:34:08.000 321 26234.19 216.50 -19573.81 88888.00 2010-11-17 16:34:09.000 321 26234.18 216.48 -19573.77 88888.00 2010-11-17 16:34:10.000 321 26234.15 216.48 -19573.80 32727.51 2010-11-17 16:34:11.000 321 26234.20 216.51 -19573.77 88888.00 2010-11-17 16:34:12.000 321 26234.21 216.47 -19573.78 88888.00 2010-11-17 16:34:13.000 321 26234.20 216.38 -19573.79 88888.00 2010-11-17 16:34:14.000 321 26234.17 216.37 -19573.80 88888.00 2010-11-17 16:34:15.000 321 26234.12 216.37 -19573.77 32727.36 2010-11-17 16:34:16.000 321 26234.13 216.39 -19573.74 88888.00 2010-11-17 16:34:17.000 321 26234.15 216.37 -19573.79 88888.00 2010-11-17 16:34:18.000 321 26234.13 216.32 -19573.81 88888.00 2010-11-17 16:34:19.000 321 26234.10 216.33 -19573.77 88888.00 2010-11-17 16:34:20.000 321 26234.09 216.35 -19573.79 32727.24 2010-11-17 16:34:21.000 321 26234.07 216.38 -19573.78 88888.00 2010-11-17 16:34:22.000 321 26234.10 216.30 -19573.76 88888.00 2010-11-17 16:34:23.000 321 26234.12 216.27 -19573.74 88888.00 2010-11-17 16:34:24.000 321 26234.12 216.24 -19573.78 88888.00 2010-11-17 16:34:25.000 321 26234.11 216.26 -19573.78 32727.32 2010-11-17 16:34:26.000 321 26234.10 216.25 -19573.79 88888.00 2010-11-17 16:34:27.000 321 26234.11 216.21 -19573.79 88888.00 2010-11-17 16:34:28.000 321 26234.12 216.19 -19573.78 88888.00 2010-11-17 16:34:29.000 321 26234.06 216.15 -19573.78 88888.00 2010-11-17 16:34:30.000 321 26234.00 216.17 -19573.75 32727.42 2010-11-17 16:34:31.000 321 26234.03 216.25 -19573.72 88888.00 2010-11-17 16:34:32.000 321 26234.03 216.21 -19573.72 88888.00 2010-11-17 16:34:33.000 321 26234.02 216.15 -19573.74 88888.00 2010-11-17 16:34:34.000 321 26234.03 216.15 -19573.73 88888.00 2010-11-17 16:34:35.000 321 26234.00 216.17 -19573.75 32727.17 2010-11-17 16:34:36.000 321 26234.00 216.18 -19573.75 88888.00 2010-11-17 16:34:37.000 321 26234.01 216.13 -19573.76 88888.00 2010-11-17 16:34:38.000 321 26233.99 216.12 -19573.78 88888.00 2010-11-17 16:34:39.000 321 26233.99 216.14 -19573.79 88888.00 2010-11-17 16:34:40.000 321 26234.00 216.13 -19573.76 32727.18 2010-11-17 16:34:41.000 321 26234.01 216.16 -19573.78 88888.00 2010-11-17 16:34:42.000 321 26234.04 216.11 -19573.80 88888.00 2010-11-17 16:34:43.000 321 26234.04 216.09 -19573.77 88888.00 2010-11-17 16:34:44.000 321 26234.04 216.10 -19573.76 88888.00 2010-11-17 16:34:45.000 321 26234.04 216.14 -19573.75 32727.17 2010-11-17 16:34:46.000 321 26234.07 216.15 -19573.78 88888.00 2010-11-17 16:34:47.000 321 26234.05 216.10 -19573.79 88888.00 2010-11-17 16:34:48.000 321 26234.06 216.09 -19573.79 88888.00 2010-11-17 16:34:49.000 321 26234.06 216.12 -19573.79 88888.00 2010-11-17 16:34:50.000 321 26234.09 216.20 -19573.77 32727.15 2010-11-17 16:34:51.000 321 26234.16 216.21 -19573.78 88888.00 2010-11-17 16:34:52.000 321 26234.13 216.20 -19573.79 88888.00 2010-11-17 16:34:53.000 321 26234.11 216.18 -19573.77 88888.00 2010-11-17 16:34:54.000 321 26234.11 216.17 -19573.77 88888.00 2010-11-17 16:34:55.000 321 26234.11 216.17 -19573.72 32727.24 2010-11-17 16:34:56.000 321 26234.10 216.22 -19573.73 88888.00 2010-11-17 16:34:57.000 321 26234.09 216.19 -19573.72 88888.00 2010-11-17 16:34:58.000 321 26234.11 216.15 -19573.75 88888.00 2010-11-17 16:34:59.000 321 26234.12 216.20 -19573.73 88888.00 2010-11-17 16:35:00.000 321 26234.12 216.23 -19573.74 32727.17 2010-11-17 16:35:01.000 321 26234.11 216.24 -19573.73 88888.00 2010-11-17 16:35:02.000 321 26234.10 216.23 -19573.73 88888.00 2010-11-17 16:35:03.000 321 26234.11 216.19 -19573.71 88888.00 2010-11-17 16:35:04.000 321 26234.10 216.17 -19573.69 88888.00 2010-11-17 16:35:05.000 321 26234.09 216.23 -19573.69 32727.22 2010-11-17 16:35:06.000 321 26234.08 216.29 -19573.70 88888.00 2010-11-17 16:35:07.000 321 26234.08 216.23 -19573.68 88888.00 2010-11-17 16:35:08.000 321 26234.08 216.18 -19573.68 88888.00 2010-11-17 16:35:09.000 321 26234.06 216.18 -19573.64 88888.00 2010-11-17 16:35:10.000 321 26234.10 216.21 -19573.66 32727.27 2010-11-17 16:35:11.000 321 26234.10 216.28 -19573.70 88888.00 2010-11-17 16:35:12.000 321 26234.11 216.28 -19573.70 88888.00 2010-11-17 16:35:13.000 321 26234.16 216.22 -19573.67 88888.00 2010-11-17 16:35:14.000 321 26234.16 216.22 -19573.70 88888.00 2010-11-17 16:35:15.000 321 26234.19 216.29 -19573.74 32727.24 2010-11-17 16:35:16.000 321 26234.19 216.31 -19573.71 88888.00 2010-11-17 16:35:17.000 321 26234.17 216.29 -19573.70 88888.00 2010-11-17 16:35:18.000 321 26234.15 216.23 -19573.69 88888.00 2010-11-17 16:35:19.000 321 26234.14 216.24 -19573.70 88888.00 2010-11-17 16:35:20.000 321 26234.15 216.28 -19573.72 32727.25 2010-11-17 16:35:21.000 321 26234.11 216.28 -19573.70 88888.00 2010-11-17 16:35:22.000 321 26234.11 216.27 -19573.68 88888.00 2010-11-17 16:35:23.000 321 26234.14 216.25 -19573.71 88888.00 2010-11-17 16:35:24.000 321 26234.14 216.26 -19573.72 88888.00 2010-11-17 16:35:25.000 321 26234.12 216.30 -19573.69 32727.31 2010-11-17 16:35:26.000 321 26234.11 216.32 -19573.71 88888.00 2010-11-17 16:35:27.000 321 26234.14 216.30 -19573.69 88888.00 2010-11-17 16:35:28.000 321 26234.09 216.24 -19573.72 88888.00 2010-11-17 16:35:29.000 321 26234.09 216.24 -19573.72 88888.00 2010-11-17 16:35:30.000 321 26234.11 216.26 -19573.67 32727.19 2010-11-17 16:35:31.000 321 26234.07 216.24 -19573.67 88888.00 2010-11-17 16:35:32.000 321 26234.08 216.22 -19573.68 88888.00 2010-11-17 16:35:33.000 321 26234.10 216.21 -19573.67 88888.00 2010-11-17 16:35:34.000 321 26234.10 216.20 -19573.67 88888.00 2010-11-17 16:35:35.000 321 26234.09 216.23 -19573.69 32727.21 2010-11-17 16:35:36.000 321 26234.10 216.26 -19573.67 88888.00 2010-11-17 16:35:37.000 321 26234.11 216.24 -19573.67 88888.00 2010-11-17 16:35:38.000 321 26234.10 216.19 -19573.66 88888.00 2010-11-17 16:35:39.000 321 26234.12 216.21 -19573.67 88888.00 2010-11-17 16:35:40.000 321 26234.10 216.24 -19573.69 32727.23 2010-11-17 16:35:41.000 321 26234.10 216.30 -19573.68 88888.00 2010-11-17 16:35:42.000 321 26234.11 216.29 -19573.66 88888.00 2010-11-17 16:35:43.000 321 26234.10 216.26 -19573.67 88888.00 2010-11-17 16:35:44.000 321 26234.10 216.29 -19573.65 88888.00 2010-11-17 16:35:45.000 321 26234.10 216.31 -19573.66 32727.24 2010-11-17 16:35:46.000 321 26234.07 216.36 -19573.65 88888.00 2010-11-17 16:35:47.000 321 26234.07 216.33 -19573.65 88888.00 2010-11-17 16:35:48.000 321 26234.08 216.31 -19573.65 88888.00 2010-11-17 16:35:49.000 321 26234.04 216.33 -19573.65 88888.00 2010-11-17 16:35:50.000 321 26233.99 216.39 -19573.68 32727.14 2010-11-17 16:35:51.000 321 26233.98 216.47 -19573.65 88888.00 2010-11-17 16:35:52.000 321 26233.99 216.49 -19573.69 88888.00 2010-11-17 16:35:53.000 321 26233.97 216.44 -19573.71 88888.00 2010-11-17 16:35:54.000 321 26233.98 216.43 -19573.68 88888.00 2010-11-17 16:35:55.000 321 26233.98 216.45 -19573.67 32727.06 2010-11-17 16:35:56.000 321 26233.99 216.52 -19573.69 88888.00 2010-11-17 16:35:57.000 321 26233.99 216.49 -19573.70 88888.00 2010-11-17 16:35:58.000 321 26233.97 216.41 -19573.70 88888.00 2010-11-17 16:35:59.000 321 26233.96 216.40 -19573.70 88888.00 2010-11-17 16:36:00.000 321 26233.95 216.45 -19573.69 32727.05 2010-11-17 16:36:01.000 321 26233.93 216.47 -19573.74 88888.00 2010-11-17 16:36:02.000 321 26233.97 216.46 -19573.68 88888.00 2010-11-17 16:36:03.000 321 26233.97 216.43 -19573.67 88888.00 2010-11-17 16:36:04.000 321 26233.97 216.40 -19573.64 88888.00 2010-11-17 16:36:05.000 321 26233.99 216.46 -19573.65 32727.08 2010-11-17 16:36:06.000 321 26233.99 216.49 -19573.65 88888.00 2010-11-17 16:36:07.000 321 26234.01 216.45 -19573.61 88888.00 2010-11-17 16:36:08.000 321 26234.02 216.40 -19573.61 88888.00 2010-11-17 16:36:09.000 321 26234.01 216.43 -19573.63 88888.00 2010-11-17 16:36:10.000 321 26234.05 216.45 -19573.65 32727.19 2010-11-17 16:36:11.000 321 26234.05 216.50 -19573.65 88888.00 2010-11-17 16:36:12.000 321 26234.01 216.48 -19573.63 88888.00 2010-11-17 16:36:13.000 321 26234.03 216.47 -19573.60 88888.00 2010-11-17 16:36:14.000 321 26234.05 216.50 -19573.61 88888.00 2010-11-17 16:36:15.000 321 26234.07 216.57 -19573.61 32727.21 2010-11-17 16:36:16.000 321 26234.08 216.59 -19573.62 88888.00 2010-11-17 16:36:17.000 321 26234.06 216.58 -19573.63 88888.00 2010-11-17 16:36:18.000 321 26234.07 216.54 -19573.60 88888.00 2010-11-17 16:36:19.000 321 26234.03 216.52 -19573.63 88888.00 2010-11-17 16:36:20.000 321 26234.05 216.54 -19573.62 32727.07 2010-11-17 16:36:21.000 321 26234.03 216.60 -19573.62 88888.00 2010-11-17 16:36:22.000 321 26234.05 216.58 -19573.63 88888.00 2010-11-17 16:36:23.000 321 26234.04 216.58 -19573.62 88888.00 2010-11-17 16:36:24.000 321 26234.02 216.57 -19573.61 88888.00 2010-11-17 16:36:25.000 321 26234.01 216.59 -19573.59 32727.07 2010-11-17 16:36:26.000 321 26234.01 216.61 -19573.59 88888.00 2010-11-17 16:36:27.000 321 26234.03 216.56 -19573.61 88888.00 2010-11-17 16:36:28.000 321 26234.06 216.54 -19573.57 88888.00 2010-11-17 16:36:29.000 321 26234.08 216.52 -19573.56 88888.00 2010-11-17 16:36:30.000 321 26234.10 216.54 -19573.58 32727.06 2010-11-17 16:36:31.000 321 26234.09 216.59 -19573.58 88888.00 2010-11-17 16:36:32.000 321 26234.09 216.57 -19573.55 88888.00 2010-11-17 16:36:33.000 321 26234.08 216.55 -19573.52 88888.00 2010-11-17 16:36:34.000 321 26234.07 216.52 -19573.55 88888.00 2010-11-17 16:36:35.000 321 26234.09 216.58 -19573.56 32727.11 2010-11-17 16:36:36.000 321 26234.11 216.60 -19573.56 88888.00 2010-11-17 16:36:37.000 321 26234.08 216.59 -19573.56 88888.00 2010-11-17 16:36:38.000 321 26234.09 216.52 -19573.52 88888.00 2010-11-17 16:36:39.000 321 26234.11 216.48 -19573.50 88888.00 2010-11-17 16:36:40.000 321 26234.10 216.53 -19573.49 32727.12 2010-11-17 16:36:41.000 321 26234.09 216.57 -19573.50 88888.00 2010-11-17 16:36:42.000 321 26234.09 216.54 -19573.52 88888.00 2010-11-17 16:36:43.000 321 26234.07 216.53 -19573.49 88888.00 2010-11-17 16:36:44.000 321 26234.10 216.50 -19573.51 88888.00 2010-11-17 16:36:45.000 321 26234.10 216.53 -19573.55 32727.25 2010-11-17 16:36:46.000 321 26234.11 216.60 -19573.51 88888.00 2010-11-17 16:36:47.000 321 26234.08 216.59 -19573.48 88888.00 2010-11-17 16:36:48.000 321 26234.10 216.59 -19573.48 88888.00 2010-11-17 16:36:49.000 321 26234.09 216.61 -19573.45 88888.00 2010-11-17 16:36:50.000 321 26234.09 216.65 -19573.45 32727.14 2010-11-17 16:36:51.000 321 26234.09 216.72 -19573.50 88888.00 2010-11-17 16:36:52.000 321 26234.09 216.71 -19573.53 88888.00 2010-11-17 16:36:53.000 321 26234.10 216.69 -19573.52 88888.00 2010-11-17 16:36:54.000 321 26234.11 216.70 -19573.56 88888.00 2010-11-17 16:36:55.000 321 26234.12 216.78 -19573.54 32727.24 2010-11-17 16:36:56.000 321 26234.11 216.80 -19573.55 88888.00 2010-11-17 16:36:57.000 321 26234.13 216.76 -19573.51 88888.00 2010-11-17 16:36:58.000 321 26234.15 216.70 -19573.50 88888.00 2010-11-17 16:36:59.000 321 26234.12 216.70 -19573.51 88888.00 2010-11-17 16:37:00.000 321 26234.14 216.73 -19573.50 32727.16 2010-11-17 16:37:01.000 321 26234.13 216.82 -19573.49 88888.00 2010-11-17 16:37:02.000 321 26234.15 216.78 -19573.51 88888.00 2010-11-17 16:37:03.000 321 26234.12 216.75 -19573.50 88888.00 2010-11-17 16:37:04.000 321 26234.14 216.74 -19573.47 88888.00 2010-11-17 16:37:05.000 321 26234.15 216.74 -19573.48 32727.13 2010-11-17 16:37:06.000 321 26234.17 216.77 -19573.47 88888.00 2010-11-17 16:37:07.000 321 26234.18 216.73 -19573.45 88888.00 2010-11-17 16:37:08.000 321 26234.17 216.65 -19573.43 88888.00 2010-11-17 16:37:09.000 321 26234.18 216.61 -19573.45 88888.00 2010-11-17 16:37:10.000 321 26234.17 216.62 -19573.45 32727.09 2010-11-17 16:37:11.000 321 26234.18 216.66 -19573.46 88888.00 2010-11-17 16:37:12.000 321 26234.18 216.62 -19573.43 88888.00 2010-11-17 16:37:13.000 321 26234.19 216.60 -19573.42 88888.00 2010-11-17 16:37:14.000 321 26234.20 216.61 -19573.42 88888.00 2010-11-17 16:37:15.000 321 26234.20 216.66 -19573.45 32727.08 2010-11-17 16:37:16.000 321 26234.18 216.69 -19573.46 88888.00 2010-11-17 16:37:17.000 321 26234.22 216.63 -19573.44 88888.00 2010-11-17 16:37:18.000 321 26234.28 216.62 -19573.44 88888.00 2010-11-17 16:37:19.000 321 26234.25 216.62 -19573.39 88888.00 2010-11-17 16:37:20.000 321 26234.23 216.67 -19573.40 32727.19 2010-11-17 16:37:21.000 321 26234.23 216.72 -19573.41 88888.00 2010-11-17 16:37:22.000 321 26234.22 216.72 -19573.41 88888.00 2010-11-17 16:37:23.000 321 26234.23 216.72 -19573.44 88888.00 2010-11-17 16:37:24.000 321 26234.25 216.70 -19573.44 88888.00 2010-11-17 16:37:25.000 321 26234.23 216.72 -19573.44 32727.07 2010-11-17 16:37:26.000 321 26234.21 216.76 -19573.44 88888.00 2010-11-17 16:37:27.000 321 26234.23 216.72 -19573.44 88888.00 2010-11-17 16:37:28.000 321 26234.22 216.72 -19573.45 88888.00 2010-11-17 16:37:29.000 321 26234.17 216.69 -19573.42 88888.00 2010-11-17 16:37:30.000 321 26234.18 216.69 -19573.40 32727.28 2010-11-17 16:37:31.000 321 26234.17 216.71 -19573.42 88888.00 2010-11-17 16:37:32.000 321 26234.17 216.71 -19573.42 88888.00 2010-11-17 16:37:33.000 321 26234.14 216.66 -19573.39 88888.00 2010-11-17 16:37:34.000 321 26234.15 216.68 -19573.40 88888.00 2010-11-17 16:37:35.000 321 26234.14 216.74 -19573.41 32727.05 2010-11-17 16:37:36.000 321 26234.16 216.76 -19573.40 88888.00 2010-11-17 16:37:37.000 321 26234.16 216.69 -19573.38 88888.00 2010-11-17 16:37:38.000 321 26234.17 216.64 -19573.38 88888.00 2010-11-17 16:37:39.000 321 26234.14 216.65 -19573.39 88888.00 2010-11-17 16:37:40.000 321 26234.12 216.68 -19573.44 32727.01 2010-11-17 16:37:41.000 321 26234.15 216.72 -19573.42 88888.00 2010-11-17 16:37:42.000 321 26234.19 216.68 -19573.40 88888.00 2010-11-17 16:37:43.000 321 26234.20 216.67 -19573.39 88888.00 2010-11-17 16:37:44.000 321 26234.22 216.69 -19573.38 88888.00 2010-11-17 16:37:45.000 321 26234.22 216.70 -19573.34 32727.08 2010-11-17 16:37:46.000 321 26234.24 216.74 -19573.32 88888.00 2010-11-17 16:37:47.000 321 26234.23 216.70 -19573.33 88888.00 2010-11-17 16:37:48.000 321 26234.25 216.66 -19573.35 88888.00 2010-11-17 16:37:49.000 321 26234.28 216.65 -19573.33 88888.00 2010-11-17 16:37:50.000 321 26234.26 216.70 -19573.36 32727.06 2010-11-17 16:37:51.000 321 26234.23 216.71 -19573.36 88888.00 2010-11-17 16:37:52.000 321 26234.23 216.71 -19573.32 88888.00 2010-11-17 16:37:53.000 321 26234.22 216.64 -19573.32 88888.00 2010-11-17 16:37:54.000 321 26234.25 216.66 -19573.33 88888.00 2010-11-17 16:37:55.000 321 26234.25 216.68 -19573.34 32727.06 2010-11-17 16:37:56.000 321 26234.21 216.73 -19573.31 88888.00 2010-11-17 16:37:57.000 321 26234.19 216.70 -19573.33 88888.00 2010-11-17 16:37:58.000 321 26234.16 216.61 -19573.38 88888.00 2010-11-17 16:37:59.000 321 26234.17 216.62 -19573.36 88888.00 2010-11-17 16:38:00.000 321 26234.17 216.68 -19573.38 32727.04 2010-11-17 16:38:01.000 321 26234.12 216.74 -19573.38 88888.00 2010-11-17 16:38:02.000 321 26234.11 216.68 -19573.38 88888.00 2010-11-17 16:38:03.000 321 26234.13 216.63 -19573.37 88888.00 2010-11-17 16:38:04.000 321 26234.10 216.64 -19573.39 88888.00 2010-11-17 16:38:05.000 321 26234.08 216.68 -19573.36 32727.07 2010-11-17 16:38:06.000 321 26234.12 216.70 -19573.37 88888.00 2010-11-17 16:38:07.000 321 26234.11 216.66 -19573.36 88888.00 2010-11-17 16:38:08.000 321 26234.10 216.65 -19573.39 88888.00 2010-11-17 16:38:09.000 321 26234.13 216.70 -19573.38 88888.00 2010-11-17 16:38:10.000 321 26234.10 216.71 -19573.38 32727.02 2010-11-17 16:38:11.000 321 26234.08 216.80 -19573.38 88888.00 2010-11-17 16:38:12.000 321 26234.07 216.75 -19573.35 88888.00 2010-11-17 16:38:13.000 321 26234.11 216.73 -19573.32 88888.00 2010-11-17 16:38:14.000 321 26234.11 216.74 -19573.31 88888.00 2010-11-17 16:38:15.000 321 26234.10 216.78 -19573.31 32726.96 2010-11-17 16:38:16.000 321 26234.05 216.83 -19573.33 88888.00 2010-11-17 16:38:17.000 321 26234.08 216.79 -19573.32 88888.00 2010-11-17 16:38:18.000 321 26234.09 216.77 -19573.29 88888.00 2010-11-17 16:38:19.000 321 26234.10 216.79 -19573.30 88888.00 2010-11-17 16:38:20.000 321 26234.15 216.79 -19573.30 32726.96 2010-11-17 16:38:21.000 321 26234.16 216.78 -19573.32 88888.00 2010-11-17 16:38:22.000 321 26234.17 216.76 -19573.33 88888.00 2010-11-17 16:38:23.000 321 26234.16 216.73 -19573.29 88888.00 2010-11-17 16:38:24.000 321 26234.15 216.74 -19573.27 88888.00 2010-11-17 16:38:25.000 321 26234.17 216.79 -19573.25 32727.00 2010-11-17 16:38:26.000 321 26234.17 216.79 -19573.27 88888.00 2010-11-17 16:38:27.000 321 26234.15 216.74 -19573.26 88888.00 2010-11-17 16:38:28.000 321 26234.13 216.73 -19573.30 88888.00 2010-11-17 16:38:29.000 321 26234.17 216.73 -19573.29 88888.00 2010-11-17 16:38:30.000 321 26234.16 216.76 -19573.27 32726.93 2010-11-17 16:38:31.000 321 26234.19 216.79 -19573.27 88888.00 2010-11-17 16:38:32.000 321 26234.15 216.78 -19573.24 88888.00 2010-11-17 16:38:33.000 321 26234.17 216.72 -19573.27 88888.00 2010-11-17 16:38:34.000 321 26234.16 216.72 -19573.26 88888.00 2010-11-17 16:38:35.000 321 26234.11 216.80 -19573.27 32726.98 2010-11-17 16:38:36.000 321 26234.12 216.82 -19573.24 88888.00 2010-11-17 16:38:37.000 321 26234.11 216.76 -19573.22 88888.00 2010-11-17 16:38:38.000 321 26234.13 216.72 -19573.25 88888.00 2010-11-17 16:38:39.000 321 26234.16 216.71 -19573.25 88888.00 2010-11-17 16:38:40.000 321 26234.15 216.76 -19573.22 32727.13 2010-11-17 16:38:41.000 321 26234.16 216.81 -19573.23 88888.00 2010-11-17 16:38:42.000 321 26234.16 216.78 -19573.24 88888.00 2010-11-17 16:38:43.000 321 26234.15 216.72 -19573.22 88888.00 2010-11-17 16:38:44.000 321 26234.16 216.73 -19573.22 88888.00 2010-11-17 16:38:45.000 321 26234.16 216.79 -19573.23 32727.05 2010-11-17 16:38:46.000 321 26234.22 216.83 -19573.24 88888.00 2010-11-17 16:38:47.000 321 26234.24 216.75 -19573.26 88888.00 2010-11-17 16:38:48.000 321 26234.24 216.74 -19573.23 88888.00 2010-11-17 16:38:49.000 321 26234.24 216.75 -19573.19 88888.00 2010-11-17 16:38:50.000 321 26234.28 216.79 -19573.19 32727.04 2010-11-17 16:38:51.000 321 26234.28 216.82 -19573.18 88888.00 2010-11-17 16:38:52.000 321 26234.31 216.79 -19573.13 88888.00 2010-11-17 16:38:53.000 321 26234.33 216.76 -19573.13 88888.00 2010-11-17 16:38:54.000 321 26234.31 216.76 -19573.14 88888.00 2010-11-17 16:38:55.000 321 26234.29 216.84 -19573.19 32727.05 2010-11-17 16:38:56.000 321 26234.29 216.84 -19573.20 88888.00 2010-11-17 16:38:57.000 321 26234.26 216.75 -19573.19 88888.00 2010-11-17 16:38:58.000 321 26234.26 216.72 -19573.18 88888.00 2010-11-17 16:38:59.000 321 26234.28 216.74 -19573.21 88888.00 2010-11-17 16:39:00.000 321 26234.27 216.77 -19573.19 32727.02 2010-11-17 16:39:01.000 321 26234.25 216.77 -19573.21 88888.00 2010-11-17 16:39:02.000 321 26234.23 216.72 -19573.22 88888.00 2010-11-17 16:39:03.000 321 26234.23 216.70 -19573.21 88888.00 2010-11-17 16:39:04.000 321 26234.24 216.75 -19573.19 88888.00 2010-11-17 16:39:05.000 321 26234.24 216.79 -19573.21 32727.03 2010-11-17 16:39:06.000 321 26234.27 216.81 -19573.22 88888.00 2010-11-17 16:39:07.000 321 26234.25 216.82 -19573.18 88888.00 2010-11-17 16:39:08.000 321 26234.24 216.78 -19573.17 88888.00 2010-11-17 16:39:09.000 321 26234.23 216.79 -19573.13 88888.00 2010-11-17 16:39:10.000 321 26234.25 216.84 -19573.10 32727.05 2010-11-17 16:39:11.000 321 26234.27 216.90 -19573.11 88888.00 2010-11-17 16:39:12.000 321 26234.26 216.83 -19573.12 88888.00 2010-11-17 16:39:13.000 321 26234.27 216.80 -19573.11 88888.00 2010-11-17 16:39:14.000 321 26234.26 216.80 -19573.09 88888.00 2010-11-17 16:39:15.000 321 26234.26 216.85 -19573.08 32727.05 2010-11-17 16:39:16.000 321 26234.26 216.89 -19573.09 88888.00 2010-11-17 16:39:17.000 321 26234.27 216.87 -19573.06 88888.00 2010-11-17 16:39:18.000 321 26234.25 216.78 -19573.08 88888.00 2010-11-17 16:39:19.000 321 26234.26 216.77 -19573.11 88888.00 2010-11-17 16:39:20.000 321 26234.24 216.80 -19573.09 32726.95 2010-11-17 16:39:21.000 321 26234.20 216.79 -19573.10 88888.00 2010-11-17 16:39:22.000 321 26234.22 216.76 -19573.11 88888.00 2010-11-17 16:39:23.000 321 26234.18 216.74 -19573.09 88888.00 2010-11-17 16:39:24.000 321 26234.19 216.74 -19573.10 88888.00 2010-11-17 16:39:25.000 321 26234.14 216.79 -19573.14 32726.97 2010-11-17 16:39:26.000 321 26234.12 216.87 -19573.12 88888.00 2010-11-17 16:39:27.000 321 26234.13 216.83 -19573.12 88888.00 2010-11-17 16:39:28.000 321 26234.18 216.78 -19573.11 88888.00 2010-11-17 16:39:29.000 321 26234.17 216.77 -19573.09 88888.00 2010-11-17 16:39:30.000 321 26234.19 216.81 -19573.10 32726.87 2010-11-17 16:39:31.000 321 26234.19 216.87 -19573.08 88888.00 2010-11-17 16:39:32.000 321 26234.20 216.82 -19573.13 88888.00 2010-11-17 16:39:33.000 321 26234.18 216.79 -19573.08 88888.00 2010-11-17 16:39:34.000 321 26234.21 216.77 -19573.08 88888.00 2010-11-17 16:39:35.000 321 26234.20 216.80 -19573.10 32726.88 2010-11-17 16:39:36.000 321 26234.18 216.85 -19573.07 88888.00 2010-11-17 16:39:37.000 321 26234.20 216.82 -19573.01 88888.00 2010-11-17 16:39:38.000 321 26234.18 216.79 -19573.02 88888.00 2010-11-17 16:39:39.000 321 26234.22 216.83 -19573.06 88888.00 2010-11-17 16:39:40.000 321 26234.21 216.81 -19573.09 32726.98 2010-11-17 16:39:41.000 321 26234.19 216.86 -19573.12 88888.00 2010-11-17 16:39:42.000 321 26234.24 216.84 -19573.13 88888.00 2010-11-17 16:39:43.000 321 26234.23 216.80 -19573.11 88888.00 2010-11-17 16:39:44.000 321 26234.22 216.80 -19573.08 88888.00 2010-11-17 16:39:45.000 321 26234.22 216.83 -19573.05 32726.99 2010-11-17 16:39:46.000 321 26234.18 216.87 -19573.07 88888.00 2010-11-17 16:39:47.000 321 26234.20 216.85 -19573.10 88888.00 2010-11-17 16:39:48.000 321 26234.21 216.83 -19573.08 88888.00 2010-11-17 16:39:49.000 321 26234.22 216.83 -19573.10 88888.00 2010-11-17 16:39:50.000 321 26234.18 216.88 -19573.07 32727.03 2010-11-17 16:39:51.000 321 26234.20 216.93 -19573.07 88888.00 2010-11-17 16:39:52.000 321 26234.21 216.89 -19573.06 88888.00 2010-11-17 16:39:53.000 321 26234.21 216.87 -19573.06 88888.00 2010-11-17 16:39:54.000 321 26234.22 216.87 -19573.07 88888.00 2010-11-17 16:39:55.000 321 26234.19 216.88 -19573.07 32726.97 2010-11-17 16:39:56.000 321 26234.19 216.93 -19573.06 88888.00 2010-11-17 16:39:57.000 321 26234.21 216.90 -19573.07 88888.00 2010-11-17 16:39:58.000 321 26234.20 216.86 -19573.06 88888.00 2010-11-17 16:39:59.000 321 26234.18 216.82 -19573.06 88888.00 2010-11-17 16:40:00.000 321 26234.23 216.87 -19573.03 32726.93 2010-11-17 16:40:01.000 321 26234.26 216.91 -19573.06 88888.00 2010-11-17 16:40:02.000 321 26234.26 216.85 -19573.07 88888.00 2010-11-17 16:40:03.000 321 26234.27 216.81 -19573.04 88888.00 2010-11-17 16:40:04.000 321 26234.31 216.82 -19573.08 88888.00 2010-11-17 16:40:05.000 321 26234.34 216.87 -19573.07 32727.03 2010-11-17 16:40:06.000 321 26234.33 216.91 -19573.06 88888.00 2010-11-17 16:40:07.000 321 26234.35 216.91 -19573.05 88888.00 2010-11-17 16:40:08.000 321 26234.37 216.90 -19573.01 88888.00 2010-11-17 16:40:09.000 321 26234.38 216.87 -19572.99 88888.00 2010-11-17 16:40:10.000 321 26234.43 216.92 -19572.99 32727.07 2010-11-17 16:40:11.000 321 26234.45 216.93 -19573.00 88888.00 2010-11-17 16:40:12.000 321 26234.44 216.87 -19573.01 88888.00 2010-11-17 16:40:13.000 321 26234.44 216.82 -19573.00 88888.00 2010-11-17 16:40:14.000 321 26234.45 216.86 -19572.99 88888.00 2010-11-17 16:40:15.000 321 26234.41 216.92 -19572.97 32727.11 2010-11-17 16:40:16.000 321 26234.45 216.94 -19572.99 88888.00 2010-11-17 16:40:17.000 321 26234.47 216.91 -19573.02 88888.00 2010-11-17 16:40:18.000 321 26234.45 216.84 -19572.92 88888.00 2010-11-17 16:40:19.000 321 26234.44 216.83 -19572.93 88888.00 2010-11-17 16:40:20.000 321 26234.45 216.89 -19572.91 32727.10 2010-11-17 16:40:21.000 321 26234.48 216.95 -19572.92 88888.00 2010-11-17 16:40:22.000 321 26234.50 216.95 -19572.93 88888.00 2010-11-17 16:40:23.000 321 26234.50 216.90 -19572.95 88888.00 2010-11-17 16:40:24.000 321 26234.50 216.87 -19572.94 88888.00 2010-11-17 16:40:25.000 321 26234.51 216.91 -19572.93 32727.21 2010-11-17 16:40:26.000 321 26234.50 216.92 -19572.96 88888.00 2010-11-17 16:40:27.000 321 26234.54 216.88 -19572.94 88888.00 2010-11-17 16:40:28.000 321 26234.59 216.83 -19572.92 88888.00 2010-11-17 16:40:29.000 321 26234.58 216.80 -19572.95 88888.00 2010-11-17 16:40:30.000 321 26234.58 216.87 -19572.97 32727.12 2010-11-17 16:40:31.000 321 26234.60 216.93 -19572.97 88888.00 2010-11-17 16:40:32.000 321 26234.63 216.88 -19572.98 88888.00 2010-11-17 16:40:33.000 321 26234.65 216.87 -19572.98 88888.00 2010-11-17 16:40:34.000 321 26234.68 216.88 -19572.98 88888.00 2010-11-17 16:40:35.000 321 26234.70 216.91 -19572.93 32727.22 2010-11-17 16:40:36.000 321 26234.74 216.94 -19572.94 88888.00 2010-11-17 16:40:37.000 321 26234.77 216.91 -19572.90 88888.00 2010-11-17 16:40:38.000 321 26234.76 216.87 -19572.87 88888.00 2010-11-17 16:40:39.000 321 26234.71 216.84 -19572.90 88888.00 2010-11-17 16:40:40.000 321 26234.69 216.92 -19572.88 32727.29 2010-11-17 16:40:41.000 321 26234.72 216.97 -19572.88 88888.00 2010-11-17 16:40:42.000 321 26234.72 216.95 -19572.85 88888.00 2010-11-17 16:40:43.000 321 26234.69 216.91 -19572.83 88888.00 2010-11-17 16:40:44.000 321 26234.71 216.91 -19572.81 88888.00 2010-11-17 16:40:45.000 321 26234.71 216.94 -19572.81 32727.27 2010-11-17 16:40:46.000 321 26234.68 216.95 -19572.81 88888.00 2010-11-17 16:40:47.000 321 26234.71 216.94 -19572.83 88888.00 2010-11-17 16:40:48.000 321 26234.72 216.92 -19572.81 88888.00 2010-11-17 16:40:49.000 321 26234.71 216.92 -19572.78 88888.00 2010-11-17 16:40:50.000 321 26234.72 216.94 -19572.79 32727.22 2010-11-17 16:40:51.000 321 26234.71 216.98 -19572.82 88888.00 2010-11-17 16:40:52.000 321 26234.73 216.96 -19572.79 88888.00 2010-11-17 16:40:53.000 321 26234.73 216.93 -19572.78 88888.00 2010-11-17 16:40:54.000 321 26234.76 216.93 -19572.80 88888.00 2010-11-17 16:40:55.000 321 26234.74 216.94 -19572.79 32727.26 2010-11-17 16:40:56.000 321 26234.74 216.94 -19572.79 88888.00 2010-11-17 16:40:57.000 321 26234.72 216.91 -19572.78 88888.00 2010-11-17 16:40:58.000 321 26234.72 216.89 -19572.75 88888.00 2010-11-17 16:40:59.000 321 26234.78 216.91 -19572.74 88888.00 2010-11-17 16:41:00.000 321 26234.78 216.90 -19572.73 32727.44 2010-11-17 16:41:01.000 321 26234.78 216.94 -19572.73 88888.00 2010-11-17 16:41:02.000 321 26234.78 216.89 -19572.74 88888.00 2010-11-17 16:41:03.000 321 26234.79 216.85 -19572.76 88888.00 2010-11-17 16:41:04.000 321 26234.79 216.89 -19572.76 88888.00 2010-11-17 16:41:05.000 321 26234.79 216.97 -19572.75 32727.29 2010-11-17 16:41:06.000 321 26234.77 217.04 -19572.75 88888.00 2010-11-17 16:41:07.000 321 26234.76 217.03 -19572.77 88888.00 2010-11-17 16:41:08.000 321 26234.76 216.99 -19572.76 88888.00 2010-11-17 16:41:09.000 321 26234.73 216.98 -19572.74 88888.00 2010-11-17 16:41:10.000 321 26234.74 217.02 -19572.78 32727.28 2010-11-17 16:41:11.000 321 26234.75 217.06 -19572.75 88888.00 2010-11-17 16:41:12.000 321 26234.75 217.02 -19572.76 88888.00 2010-11-17 16:41:13.000 321 26234.73 217.00 -19572.76 88888.00 2010-11-17 16:41:14.000 321 26234.72 217.00 -19572.75 88888.00 2010-11-17 16:41:15.000 321 26234.69 217.01 -19572.75 32727.15 2010-11-17 16:41:16.000 321 26234.74 217.04 -19572.75 88888.00 2010-11-17 16:41:17.000 321 26234.71 217.01 -19572.77 88888.00 2010-11-17 16:41:18.000 321 26234.70 217.00 -19572.80 88888.00 2010-11-17 16:41:19.000 321 26234.71 217.02 -19572.80 88888.00 2010-11-17 16:41:20.000 321 26234.71 217.01 -19572.82 32727.24 2010-11-17 16:41:21.000 321 26234.69 217.04 -19572.81 88888.00 2010-11-17 16:41:22.000 321 26234.71 217.04 -19572.78 88888.00 2010-11-17 16:41:23.000 321 26234.70 217.03 -19572.77 88888.00 2010-11-17 16:41:24.000 321 26234.71 217.00 -19572.75 88888.00 2010-11-17 16:41:25.000 321 26234.72 217.02 -19572.71 32727.20 2010-11-17 16:41:26.000 321 26234.73 217.06 -19572.69 88888.00 2010-11-17 16:41:27.000 321 26234.72 217.03 -19572.70 88888.00 2010-11-17 16:41:28.000 321 26234.73 217.01 -19572.74 88888.00 2010-11-17 16:41:29.000 321 26234.71 216.97 -19572.73 88888.00 2010-11-17 16:41:30.000 321 26234.72 217.00 -19572.74 32727.23 2010-11-17 16:41:31.000 321 26234.75 217.04 -19572.75 88888.00 2010-11-17 16:41:32.000 321 26234.79 216.99 -19572.76 88888.00 2010-11-17 16:41:33.000 321 26234.78 216.96 -19572.73 88888.00 2010-11-17 16:41:34.000 321 26234.79 216.96 -19572.68 88888.00 2010-11-17 16:41:35.000 321 26234.77 216.99 -19572.67 32727.29 2010-11-17 16:41:36.000 321 26234.79 217.04 -19572.72 88888.00 2010-11-17 16:41:37.000 321 26234.80 217.00 -19572.74 88888.00 2010-11-17 16:41:38.000 321 26234.82 216.98 -19572.72 88888.00 2010-11-17 16:41:39.000 321 26234.81 217.01 -19572.71 88888.00 2010-11-17 16:41:40.000 321 26234.81 217.02 -19572.72 32727.25 2010-11-17 16:41:41.000 321 26234.81 217.07 -19572.75 88888.00 2010-11-17 16:41:42.000 321 26234.81 217.03 -19572.76 88888.00 2010-11-17 16:41:43.000 321 26234.79 217.00 -19572.73 88888.00 2010-11-17 16:41:44.000 321 26234.79 217.04 -19572.70 88888.00 2010-11-17 16:41:45.000 321 26234.83 217.06 -19572.72 32727.29 2010-11-17 16:41:46.000 321 26234.83 217.10 -19572.76 88888.00 2010-11-17 16:41:47.000 321 26234.81 217.05 -19572.72 88888.00 2010-11-17 16:41:48.000 321 26234.84 217.03 -19572.71 88888.00 2010-11-17 16:41:49.000 321 26234.86 217.03 -19572.69 88888.00 2010-11-17 16:41:50.000 321 26234.86 217.08 -19572.69 32727.22 2010-11-17 16:41:51.000 321 26234.88 217.10 -19572.71 88888.00 2010-11-17 16:41:52.000 321 26234.84 217.04 -19572.72 88888.00 2010-11-17 16:41:53.000 321 26234.83 217.04 -19572.67 88888.00 2010-11-17 16:41:54.000 321 26234.85 217.00 -19572.66 88888.00 2010-11-17 16:41:55.000 321 26234.89 217.06 -19572.67 32727.20 2010-11-17 16:41:56.000 321 26234.92 217.13 -19572.69 88888.00 2010-11-17 16:41:57.000 321 26234.98 217.08 -19572.71 88888.00 2010-11-17 16:41:58.000 321 26234.97 217.04 -19572.71 88888.00 2010-11-17 16:41:59.000 321 26234.95 217.07 -19572.69 88888.00 2010-11-17 16:42:00.000 321 26234.97 217.11 -19572.70 32727.31 2010-11-17 16:42:01.000 321 26234.99 217.15 -19572.67 88888.00 2010-11-17 16:42:02.000 321 26235.02 217.12 -19572.66 88888.00 2010-11-17 16:42:03.000 321 26235.05 217.10 -19572.66 88888.00 2010-11-17 16:42:04.000 321 26235.02 217.08 -19572.64 88888.00 2010-11-17 16:42:05.000 321 26235.04 217.10 -19572.63 32727.25 2010-11-17 16:42:06.000 321 26235.06 217.17 -19572.64 88888.00 2010-11-17 16:42:07.000 321 26235.08 217.13 -19572.60 88888.00 2010-11-17 16:42:08.000 321 26235.09 217.07 -19572.60 88888.00 2010-11-17 16:42:09.000 321 26235.12 217.05 -19572.65 88888.00 2010-11-17 16:42:10.000 321 26235.13 217.06 -19572.62 32727.37 2010-11-17 16:42:11.000 321 26235.14 217.11 -19572.63 88888.00 2010-11-17 16:42:12.000 321 26235.15 217.08 -19572.63 88888.00 2010-11-17 16:42:13.000 321 26235.13 217.06 -19572.63 88888.00 2010-11-17 16:42:14.000 321 26235.13 217.04 -19572.62 88888.00 2010-11-17 16:42:15.000 321 26235.15 217.10 -19572.62 32727.35 2010-11-17 16:42:16.000 321 26235.15 217.14 -19572.59 88888.00 2010-11-17 16:42:17.000 321 26235.15 217.06 -19572.58 88888.00 2010-11-17 16:42:18.000 321 26235.20 217.02 -19572.58 88888.00 2010-11-17 16:42:19.000 321 26235.18 217.05 -19572.56 88888.00 2010-11-17 16:42:20.000 321 26235.19 217.11 -19572.56 32727.46 2010-11-17 16:42:21.000 321 26235.19 217.12 -19572.57 88888.00 2010-11-17 16:42:22.000 321 26235.19 217.13 -19572.54 88888.00 2010-11-17 16:42:23.000 321 26235.20 217.10 -19572.56 88888.00 2010-11-17 16:42:24.000 321 26235.19 217.14 -19572.55 88888.00 2010-11-17 16:42:25.000 321 26235.17 217.18 -19572.56 32727.37 2010-11-17 16:42:26.000 321 26235.22 217.19 -19572.55 88888.00 2010-11-17 16:42:27.000 321 26235.22 217.12 -19572.54 88888.00 2010-11-17 16:42:28.000 321 26235.22 217.10 -19572.56 88888.00 2010-11-17 16:42:29.000 321 26235.23 217.09 -19572.57 88888.00 2010-11-17 16:42:30.000 321 26235.17 217.17 -19572.58 32727.37 2010-11-17 16:42:31.000 321 26235.14 217.22 -19572.55 88888.00 2010-11-17 16:42:32.000 321 26235.17 217.22 -19572.53 88888.00 2010-11-17 16:42:33.000 321 26235.16 217.19 -19572.53 88888.00 2010-11-17 16:42:34.000 321 26235.14 217.24 -19572.55 88888.00 2010-11-17 16:42:35.000 321 26235.14 217.27 -19572.56 32727.43 2010-11-17 16:42:36.000 321 26235.14 217.33 -19572.60 88888.00 2010-11-17 16:42:37.000 321 26235.12 217.31 -19572.57 88888.00 2010-11-17 16:42:38.000 321 26235.10 217.28 -19572.56 88888.00 2010-11-17 16:42:39.000 321 26235.11 217.26 -19572.56 88888.00 2010-11-17 16:42:40.000 321 26235.09 217.28 -19572.58 32727.47 2010-11-17 16:42:41.000 321 26235.07 217.36 -19572.59 88888.00 2010-11-17 16:42:42.000 321 26235.10 217.36 -19572.61 88888.00 2010-11-17 16:42:43.000 321 26235.10 217.31 -19572.64 88888.00 2010-11-17 16:42:44.000 321 26235.08 217.27 -19572.59 88888.00 2010-11-17 16:42:45.000 321 26235.06 217.35 -19572.58 32727.54 2010-11-17 16:42:46.000 321 26235.06 217.34 -19572.57 88888.00 2010-11-17 16:42:47.000 321 26235.08 217.29 -19572.52 88888.00 2010-11-17 16:42:48.000 321 26235.11 217.22 -19572.50 88888.00 2010-11-17 16:42:49.000 321 26235.13 217.20 -19572.51 88888.00 2010-11-17 16:42:50.000 321 26235.15 217.23 -19572.52 32727.39 2010-11-17 16:42:51.000 321 26235.19 217.26 -19572.53 88888.00 2010-11-17 16:42:52.000 321 26235.18 217.25 -19572.52 88888.00 2010-11-17 16:42:53.000 321 26235.20 217.22 -19572.52 88888.00 2010-11-17 16:42:54.000 321 26235.21 217.24 -19572.52 88888.00 2010-11-17 16:42:55.000 321 26235.21 217.30 -19572.50 32727.38 2010-11-17 16:42:56.000 321 26235.21 217.35 -19572.49 88888.00 2010-11-17 16:42:57.000 321 26235.22 217.32 -19572.49 88888.00 2010-11-17 16:42:58.000 321 26235.22 217.28 -19572.48 88888.00 2010-11-17 16:42:59.000 321 26235.22 217.30 -19572.48 88888.00 2010-11-17 16:43:00.000 321 26235.20 217.32 -19572.47 32727.49 2010-11-17 16:43:01.000 321 26235.24 217.35 -19572.49 88888.00 2010-11-17 16:43:02.000 321 26235.24 217.32 -19572.49 88888.00 2010-11-17 16:43:03.000 321 26235.27 217.30 -19572.47 88888.00 2010-11-17 16:43:04.000 321 26235.26 217.28 -19572.46 88888.00 2010-11-17 16:43:05.000 321 26235.27 217.36 -19572.44 32727.45 2010-11-17 16:43:06.000 321 26235.26 217.41 -19572.45 88888.00 2010-11-17 16:43:07.000 321 26235.24 217.39 -19572.46 88888.00 2010-11-17 16:43:08.000 321 26235.23 217.36 -19572.46 88888.00 2010-11-17 16:43:09.000 321 26235.22 217.37 -19572.46 88888.00 2010-11-17 16:43:10.000 321 26235.25 217.44 -19572.47 32727.41 2010-11-17 16:43:11.000 321 26235.24 217.49 -19572.48 88888.00 2010-11-17 16:43:12.000 321 26235.22 217.44 -19572.46 88888.00 2010-11-17 16:43:13.000 321 26235.22 217.43 -19572.46 88888.00 2010-11-17 16:43:14.000 321 26235.24 217.44 -19572.44 88888.00 2010-11-17 16:43:15.000 321 26235.22 217.50 -19572.42 32727.36 2010-11-17 16:43:16.000 321 26235.24 217.50 -19572.45 88888.00 2010-11-17 16:43:17.000 321 26235.22 217.51 -19572.48 88888.00 2010-11-17 16:43:18.000 321 26235.20 217.51 -19572.50 88888.00 2010-11-17 16:43:19.000 321 26235.21 217.49 -19572.46 88888.00 2010-11-17 16:43:20.000 321 26235.23 217.55 -19572.44 32727.48 2010-11-17 16:43:21.000 321 26235.26 217.56 -19572.46 88888.00 2010-11-17 16:43:22.000 321 26235.24 217.56 -19572.44 88888.00 2010-11-17 16:43:23.000 321 26235.25 217.54 -19572.39 88888.00 2010-11-17 16:43:24.000 321 26235.25 217.53 -19572.42 88888.00 2010-11-17 16:43:25.000 321 26235.24 217.57 -19572.42 32727.42 2010-11-17 16:43:26.000 321 26235.26 217.59 -19572.44 88888.00 2010-11-17 16:43:27.000 321 26235.25 217.54 -19572.43 88888.00 2010-11-17 16:43:28.000 321 26235.27 217.51 -19572.42 88888.00 2010-11-17 16:43:29.000 321 26235.24 217.55 -19572.41 88888.00 2010-11-17 16:43:30.000 321 26235.24 217.57 -19572.41 32727.39 2010-11-17 16:43:31.000 321 26235.24 217.58 -19572.41 88888.00 2010-11-17 16:43:32.000 321 26235.26 217.57 -19572.41 88888.00 2010-11-17 16:43:33.000 321 26235.26 217.53 -19572.36 88888.00 2010-11-17 16:43:34.000 321 26235.25 217.54 -19572.36 88888.00 2010-11-17 16:43:35.000 321 26235.25 217.56 -19572.38 32727.54 2010-11-17 16:43:36.000 321 26235.29 217.60 -19572.42 88888.00 2010-11-17 16:43:37.000 321 26235.30 217.57 -19572.42 88888.00 2010-11-17 16:43:38.000 321 26235.28 217.52 -19572.38 88888.00 2010-11-17 16:43:39.000 321 26235.26 217.51 -19572.40 88888.00 2010-11-17 16:43:40.000 321 26235.24 217.56 -19572.40 32727.42 2010-11-17 16:43:41.000 321 26235.25 217.58 -19572.40 88888.00 2010-11-17 16:43:42.000 321 26235.26 217.55 -19572.42 88888.00 2010-11-17 16:43:43.000 321 26235.28 217.51 -19572.39 88888.00 2010-11-17 16:43:44.000 321 26235.25 217.51 -19572.39 88888.00 2010-11-17 16:43:45.000 321 26235.24 217.58 -19572.37 32727.49 2010-11-17 16:43:46.000 321 26235.23 217.61 -19572.36 88888.00 2010-11-17 16:43:47.000 321 26235.22 217.56 -19572.39 88888.00 2010-11-17 16:43:48.000 321 26235.19 217.50 -19572.36 88888.00 2010-11-17 16:43:49.000 321 26235.18 217.54 -19572.37 88888.00 2010-11-17 16:43:50.000 321 26235.18 217.60 -19572.38 32727.32 2010-11-17 16:43:51.000 321 26235.16 217.63 -19572.39 88888.00 2010-11-17 16:43:52.000 321 26235.20 217.56 -19572.38 88888.00 2010-11-17 16:43:53.000 321 26235.18 217.53 -19572.36 88888.00 2010-11-17 16:43:54.000 321 26235.18 217.56 -19572.39 88888.00 2010-11-17 16:43:55.000 321 26235.20 217.61 -19572.37 32727.38 2010-11-17 16:43:56.000 321 26235.22 217.65 -19572.36 88888.00 2010-11-17 16:43:57.000 321 26235.22 217.60 -19572.37 88888.00 2010-11-17 16:43:58.000 321 26235.21 217.57 -19572.36 88888.00 2010-11-17 16:43:59.000 321 26235.19 217.59 -19572.34 88888.00 2010-11-17 16:44:00.000 321 26235.21 217.66 -19572.37 32727.30 2010-11-17 16:44:01.000 321 26235.17 217.70 -19572.35 88888.00 2010-11-17 16:44:02.000 321 26235.17 217.66 -19572.32 88888.00 2010-11-17 16:44:03.000 321 26235.18 217.63 -19572.30 88888.00 2010-11-17 16:44:04.000 321 26235.17 217.64 -19572.32 88888.00 2010-11-17 16:44:05.000 321 26235.21 217.70 -19572.34 32727.43 2010-11-17 16:44:06.000 321 26235.24 217.74 -19572.33 88888.00 2010-11-17 16:44:07.000 321 26235.22 217.70 -19572.35 88888.00 2010-11-17 16:44:08.000 321 26235.22 217.66 -19572.28 88888.00 2010-11-17 16:44:09.000 321 26235.21 217.67 -19572.26 88888.00 2010-11-17 16:44:10.000 321 26235.23 217.70 -19572.27 32727.30 2010-11-17 16:44:11.000 321 26235.26 217.76 -19572.28 88888.00 2010-11-17 16:44:12.000 321 26235.31 217.72 -19572.27 88888.00 2010-11-17 16:44:13.000 321 26235.27 217.67 -19572.27 88888.00 2010-11-17 16:44:14.000 321 26235.27 217.68 -19572.28 88888.00 2010-11-17 16:44:15.000 321 26235.28 217.72 -19572.29 32727.38 2010-11-17 16:44:16.000 321 26235.27 217.77 -19572.29 88888.00 2010-11-17 16:44:17.000 321 26235.27 217.71 -19572.26 88888.00 2010-11-17 16:44:18.000 321 26235.29 217.66 -19572.24 88888.00 2010-11-17 16:44:19.000 321 26235.28 217.69 -19572.26 88888.00 2010-11-17 16:44:20.000 321 26235.28 217.72 -19572.27 32727.58 2010-11-17 16:44:21.000 321 26235.25 217.77 -19572.28 88888.00 2010-11-17 16:44:22.000 321 26235.25 217.75 -19572.31 88888.00 2010-11-17 16:44:23.000 321 26235.24 217.68 -19572.26 88888.00 2010-11-17 16:44:24.000 321 26235.22 217.66 -19572.28 88888.00 2010-11-17 16:44:25.000 321 26235.25 217.68 -19572.28 32727.36 2010-11-17 16:44:26.000 321 26235.22 217.72 -19572.24 88888.00 2010-11-17 16:44:27.000 321 26235.23 217.72 -19572.23 88888.00 2010-11-17 16:44:28.000 321 26235.23 217.67 -19572.24 88888.00 2010-11-17 16:44:29.000 321 26235.25 217.68 -19572.26 88888.00 2010-11-17 16:44:30.000 321 26235.25 217.69 -19572.24 32727.55 2010-11-17 16:44:31.000 321 26235.25 217.78 -19572.24 88888.00 2010-11-17 16:44:32.000 321 26235.24 217.73 -19572.26 88888.00 2010-11-17 16:44:33.000 321 26235.23 217.70 -19572.26 88888.00 2010-11-17 16:44:34.000 321 26235.20 217.75 -19572.29 88888.00 2010-11-17 16:44:35.000 321 26235.20 217.82 -19572.30 32727.35 2010-11-17 16:44:36.000 321 26235.22 217.81 -19572.29 88888.00 2010-11-17 16:44:37.000 321 26235.19 217.79 -19572.28 88888.00 2010-11-17 16:44:38.000 321 26235.17 217.78 -19572.28 88888.00 2010-11-17 16:44:39.000 321 26235.17 217.82 -19572.29 88888.00 2010-11-17 16:44:40.000 321 26235.16 217.85 -19572.28 32727.28 2010-11-17 16:44:41.000 321 26235.15 217.93 -19572.30 88888.00 2010-11-17 16:44:42.000 321 26235.13 217.90 -19572.30 88888.00 2010-11-17 16:44:43.000 321 26235.14 217.90 -19572.28 88888.00 2010-11-17 16:44:44.000 321 26235.13 217.94 -19572.25 88888.00 2010-11-17 16:44:45.000 321 26235.10 217.98 -19572.25 32727.21 2010-11-17 16:44:46.000 321 26235.08 218.02 -19572.24 88888.00 2010-11-17 16:44:47.000 321 26235.12 218.03 -19572.28 88888.00 2010-11-17 16:44:48.000 321 26235.12 217.98 -19572.28 88888.00 2010-11-17 16:44:49.000 321 26235.11 217.95 -19572.27 88888.00 2010-11-17 16:44:50.000 321 26235.10 218.02 -19572.25 32727.19 2010-11-17 16:44:51.000 321 26235.11 218.05 -19572.26 88888.00 2010-11-17 16:44:52.000 321 26235.11 218.01 -19572.26 88888.00 2010-11-17 16:44:53.000 321 26235.11 218.00 -19572.24 88888.00 2010-11-17 16:44:54.000 321 26235.15 217.97 -19572.21 88888.00 2010-11-17 16:44:55.000 321 26235.15 218.02 -19572.20 32727.34 2010-11-17 16:44:56.000 321 26235.17 218.07 -19572.20 88888.00 2010-11-17 16:44:57.000 321 26235.18 218.03 -19572.21 88888.00 2010-11-17 16:44:58.000 321 26235.19 218.02 -19572.22 88888.00 2010-11-17 16:44:59.000 321 26235.13 218.03 -19572.22 88888.00 2010-11-17 16:45:00.000 321 26235.17 218.05 -19572.20 32727.19 2010-11-17 16:45:01.000 321 26235.16 218.10 -19572.21 88888.00 2010-11-17 16:45:02.000 321 26235.12 218.03 -19572.18 88888.00 2010-11-17 16:45:03.000 321 26235.13 218.00 -19572.20 88888.00 2010-11-17 16:45:04.000 321 26235.15 218.01 -19572.18 88888.00 2010-11-17 16:45:05.000 321 26235.17 218.06 -19572.16 32727.28 2010-11-17 16:45:06.000 321 26235.17 218.09 -19572.18 88888.00 2010-11-17 16:45:07.000 321 26235.16 218.08 -19572.20 88888.00 2010-11-17 16:45:08.000 321 26235.14 218.06 -19572.17 88888.00 2010-11-17 16:45:09.000 321 26235.15 218.05 -19572.16 88888.00 2010-11-17 16:45:10.000 321 26235.16 218.10 -19572.15 32727.27 2010-11-17 16:45:11.000 321 26235.15 218.15 -19572.19 88888.00 2010-11-17 16:45:12.000 321 26235.18 218.13 -19572.18 88888.00 2010-11-17 16:45:13.000 321 26235.17 218.10 -19572.17 88888.00 2010-11-17 16:45:14.000 321 26235.18 218.11 -19572.16 88888.00 2010-11-17 16:45:15.000 321 26235.18 218.18 -19572.14 32727.18 2010-11-17 16:45:16.000 321 26235.18 218.22 -19572.13 88888.00 2010-11-17 16:45:17.000 321 26235.16 218.18 -19572.14 88888.00 2010-11-17 16:45:18.000 321 26235.14 218.11 -19572.14 88888.00 2010-11-17 16:45:19.000 321 26235.13 218.09 -19572.15 88888.00 2010-11-17 16:45:20.000 321 26235.16 218.13 -19572.16 32727.19 2010-11-17 16:45:21.000 321 26235.17 218.20 -19572.16 88888.00 2010-11-17 16:45:22.000 321 26235.17 218.20 -19572.20 88888.00 2010-11-17 16:45:23.000 321 26235.19 218.17 -19572.17 88888.00 2010-11-17 16:45:24.000 321 26235.24 218.16 -19572.12 88888.00 2010-11-17 16:45:25.000 321 26235.26 218.17 -19572.17 32727.24 2010-11-17 16:45:26.000 321 26235.22 218.16 -19572.20 88888.00 2010-11-17 16:45:27.000 321 26235.25 218.11 -19572.20 88888.00 2010-11-17 16:45:28.000 321 26235.27 218.09 -19572.19 88888.00 2010-11-17 16:45:29.000 321 26235.29 218.11 -19572.17 88888.00 2010-11-17 16:45:30.000 321 26235.31 218.14 -19572.15 32727.33 2010-11-17 16:45:31.000 321 26235.32 218.16 -19572.11 88888.00 2010-11-17 16:45:32.000 321 26235.35 218.14 -19572.09 88888.00 2010-11-17 16:45:33.000 321 26235.37 218.07 -19572.07 88888.00 2010-11-17 16:45:34.000 321 26235.36 218.06 -19572.08 88888.00 2010-11-17 16:45:35.000 321 26235.35 218.08 -19572.08 32727.26 2010-11-17 16:45:36.000 321 26235.36 218.15 -19572.11 88888.00 2010-11-17 16:45:37.000 321 26235.37 218.16 -19572.08 88888.00 2010-11-17 16:45:38.000 321 26235.39 218.11 -19572.04 88888.00 2010-11-17 16:45:39.000 321 26235.40 218.12 -19572.06 88888.00 2010-11-17 16:45:40.000 321 26235.37 218.17 -19572.12 32727.41 2010-11-17 16:45:41.000 321 26235.39 218.23 -19572.11 88888.00 2010-11-17 16:45:42.000 321 26235.39 218.23 -19572.12 88888.00 2010-11-17 16:45:43.000 321 26235.36 218.21 -19572.12 88888.00 2010-11-17 16:45:44.000 321 26235.35 218.19 -19572.11 88888.00 2010-11-17 16:45:45.000 321 26235.29 218.25 -19572.09 32727.29 2010-11-17 16:45:46.000 321 26235.33 218.28 -19572.11 88888.00 2010-11-17 16:45:47.000 321 26235.34 218.26 -19572.07 88888.00 2010-11-17 16:45:48.000 321 26235.34 218.22 -19572.07 88888.00 2010-11-17 16:45:49.000 321 26235.31 218.24 -19572.09 88888.00 2010-11-17 16:45:50.000 321 26235.33 218.25 -19572.09 32727.29 2010-11-17 16:45:51.000 321 26235.29 218.31 -19572.07 88888.00 2010-11-17 16:45:52.000 321 26235.31 218.29 -19572.04 88888.00 2010-11-17 16:45:53.000 321 26235.26 218.22 -19572.01 88888.00 2010-11-17 16:45:54.000 321 26235.22 218.22 -19572.04 88888.00 2010-11-17 16:45:55.000 321 26235.21 218.27 -19572.08 32727.27 2010-11-17 16:45:56.000 321 26235.21 218.32 -19572.10 88888.00 2010-11-17 16:45:57.000 321 26235.21 218.32 -19572.06 88888.00 2010-11-17 16:45:58.000 321 26235.21 218.29 -19572.05 88888.00 2010-11-17 16:45:59.000 321 26235.19 218.30 -19572.03 88888.00 2010-11-17 16:46:00.000 321 26235.17 218.33 -19572.03 32727.23 2010-11-17 16:46:01.000 321 26235.16 218.36 -19572.01 88888.00 2010-11-17 16:46:02.000 321 26235.13 218.35 -19572.01 88888.00 2010-11-17 16:46:03.000 321 26235.10 218.30 -19571.99 88888.00 2010-11-17 16:46:04.000 321 26235.11 218.33 -19572.01 88888.00 2010-11-17 16:46:05.000 321 26235.10 218.43 -19571.99 32727.04 2010-11-17 16:46:06.000 321 26235.05 218.46 -19571.98 88888.00 2010-11-17 16:46:07.000 321 26235.03 218.42 -19572.01 88888.00 2010-11-17 16:46:08.000 321 26235.05 218.40 -19572.01 88888.00 2010-11-17 16:46:09.000 321 26235.05 218.39 -19572.00 88888.00 2010-11-17 16:46:10.000 321 26235.02 218.40 -19572.00 32727.06 2010-11-17 16:46:11.000 321 26235.04 218.43 -19572.02 88888.00 2010-11-17 16:46:12.000 321 26235.04 218.38 -19572.01 88888.00 2010-11-17 16:46:13.000 321 26235.03 218.38 -19572.02 88888.00 2010-11-17 16:46:14.000 321 26235.03 218.39 -19572.00 88888.00 2010-11-17 16:46:15.000 321 26235.03 218.40 -19571.98 32727.13 2010-11-17 16:46:16.000 321 26235.02 218.48 -19572.01 88888.00 2010-11-17 16:46:17.000 321 26235.04 218.49 -19571.99 88888.00 2010-11-17 16:46:18.000 321 26235.01 218.44 -19572.01 88888.00 2010-11-17 16:46:19.000 321 26235.00 218.47 -19572.01 88888.00 2010-11-17 16:46:20.000 321 26235.01 218.51 -19572.04 32726.98 2010-11-17 16:46:21.000 321 26235.04 218.54 -19572.03 88888.00 2010-11-17 16:46:22.000 321 26235.03 218.49 -19572.03 88888.00 2010-11-17 16:46:23.000 321 26234.99 218.45 -19572.01 88888.00 2010-11-17 16:46:24.000 321 26235.00 218.47 -19572.00 88888.00 2010-11-17 16:46:25.000 321 26235.02 218.48 -19572.00 32727.08 2010-11-17 16:46:26.000 321 26235.02 218.52 -19572.01 88888.00 2010-11-17 16:46:27.000 321 26235.04 218.50 -19572.01 88888.00 2010-11-17 16:46:28.000 321 26235.01 218.48 -19572.02 88888.00 2010-11-17 16:46:29.000 321 26235.02 218.47 -19572.01 88888.00 2010-11-17 16:46:30.000 321 26235.03 218.50 -19572.00 32727.00 2010-11-17 16:46:31.000 321 26235.03 218.56 -19572.04 88888.00 2010-11-17 16:46:32.000 321 26235.01 218.54 -19571.99 88888.00 2010-11-17 16:46:33.000 321 26235.00 218.50 -19571.98 88888.00 2010-11-17 16:46:34.000 321 26235.02 218.49 -19571.99 88888.00 2010-11-17 16:46:35.000 321 26235.02 218.52 -19572.00 32726.97 2010-11-17 16:46:36.000 321 26235.05 218.55 -19571.97 88888.00 2010-11-17 16:46:37.000 321 26235.04 218.50 -19571.97 88888.00 2010-11-17 16:46:38.000 321 26235.05 218.46 -19571.99 88888.00 2010-11-17 16:46:39.000 321 26235.05 218.47 -19571.98 88888.00 2010-11-17 16:46:40.000 321 26235.04 218.50 -19571.99 32727.00 2010-11-17 16:46:41.000 321 26235.09 218.54 -19571.99 88888.00 2010-11-17 16:46:42.000 321 26235.08 218.51 -19572.03 88888.00 2010-11-17 16:46:43.000 321 26235.11 218.52 -19572.03 88888.00 2010-11-17 16:46:44.000 321 26235.11 218.53 -19572.01 88888.00 2010-11-17 16:46:45.000 321 26235.09 218.57 -19571.98 32726.99 2010-11-17 16:46:46.000 321 26235.08 218.63 -19571.96 88888.00 2010-11-17 16:46:47.000 321 26235.09 218.61 -19571.95 88888.00 2010-11-17 16:46:48.000 321 26235.09 218.62 -19571.91 88888.00 2010-11-17 16:46:49.000 321 26235.10 218.62 -19571.90 88888.00 2010-11-17 16:46:50.000 321 26235.10 218.67 -19571.90 32727.18 2010-11-17 16:46:51.000 321 26235.10 218.72 -19571.94 88888.00 2010-11-17 16:46:52.000 321 26235.10 218.69 -19571.94 88888.00 2010-11-17 16:46:53.000 321 26235.06 218.65 -19571.96 88888.00 2010-11-17 16:46:54.000 321 26235.03 218.63 -19571.99 88888.00 2010-11-17 16:46:55.000 321 26235.03 218.66 -19571.95 32726.98 2010-11-17 16:46:56.000 321 26235.05 218.74 -19571.93 88888.00 2010-11-17 16:46:57.000 321 26235.05 218.69 -19571.92 88888.00 2010-11-17 16:46:58.000 321 26235.03 218.66 -19571.89 88888.00 2010-11-17 16:46:59.000 321 26235.01 218.69 -19571.88 88888.00 2010-11-17 16:47:00.000 321 26235.01 218.75 -19571.90 32726.99 2010-11-17 16:47:01.000 321 26235.04 218.77 -19571.90 88888.00 2010-11-17 16:47:02.000 321 26235.03 218.72 -19571.90 88888.00 2010-11-17 16:47:03.000 321 26235.02 218.72 -19571.88 88888.00 2010-11-17 16:47:04.000 321 26235.01 218.69 -19571.86 88888.00 2010-11-17 16:47:05.000 321 26234.99 218.73 -19571.86 32726.99 2010-11-17 16:47:06.000 321 26235.01 218.78 -19571.86 88888.00 2010-11-17 16:47:07.000 321 26235.01 218.74 -19571.84 88888.00 2010-11-17 16:47:08.000 321 26235.01 218.72 -19571.85 88888.00 2010-11-17 16:47:09.000 321 26235.01 218.72 -19571.85 88888.00 2010-11-17 16:47:10.000 321 26235.01 218.76 -19571.88 32726.89 2010-11-17 16:47:11.000 321 26234.97 218.78 -19571.87 88888.00 2010-11-17 16:47:12.000 321 26234.91 218.74 -19571.88 88888.00 2010-11-17 16:47:13.000 321 26234.93 218.72 -19571.89 88888.00 2010-11-17 16:47:14.000 321 26234.96 218.76 -19571.90 88888.00 2010-11-17 16:47:15.000 321 26234.96 218.80 -19571.92 32726.93 2010-11-17 16:47:16.000 321 26234.94 218.86 -19571.94 88888.00 2010-11-17 16:47:17.000 321 26234.95 218.81 -19571.95 88888.00 2010-11-17 16:47:18.000 321 26234.95 218.79 -19571.90 88888.00 2010-11-17 16:47:19.000 321 26234.95 218.80 -19571.90 88888.00 2010-11-17 16:47:20.000 321 26234.92 218.82 -19571.88 32726.88 2010-11-17 16:47:21.000 321 26234.92 218.86 -19571.92 88888.00 2010-11-17 16:47:22.000 321 26234.91 218.84 -19571.92 88888.00 2010-11-17 16:47:23.000 321 26234.92 218.81 -19571.91 88888.00 2010-11-17 16:47:24.000 321 26234.97 218.77 -19571.89 88888.00 2010-11-17 16:47:25.000 321 26234.95 218.80 -19571.90 32726.98 2010-11-17 16:47:26.000 321 26234.95 218.88 -19571.87 88888.00 2010-11-17 16:47:27.000 321 26234.95 218.87 -19571.84 88888.00 2010-11-17 16:47:28.000 321 26234.92 218.80 -19571.85 88888.00 2010-11-17 16:47:29.000 321 26234.93 218.82 -19571.87 88888.00 2010-11-17 16:47:30.000 321 26234.96 218.87 -19571.85 32726.78 2010-11-17 16:47:31.000 321 26234.96 218.88 -19571.91 88888.00 2010-11-17 16:47:32.000 321 26234.98 218.82 -19571.87 88888.00 2010-11-17 16:47:33.000 321 26234.99 218.78 -19571.86 88888.00 2010-11-17 16:47:34.000 321 26234.97 218.78 -19571.90 88888.00 2010-11-17 16:47:35.000 321 26234.96 218.82 -19571.90 32726.89 2010-11-17 16:47:36.000 321 26234.98 218.84 -19571.89 88888.00 2010-11-17 16:47:37.000 321 26234.97 218.80 -19571.89 88888.00 2010-11-17 16:47:38.000 321 26234.98 218.74 -19571.88 88888.00 2010-11-17 16:47:39.000 321 26234.97 218.79 -19571.87 88888.00 2010-11-17 16:47:40.000 321 26234.99 218.84 -19571.89 32726.88 2010-11-17 16:47:41.000 321 26234.98 218.87 -19571.88 88888.00 2010-11-17 16:47:42.000 321 26234.98 218.86 -19571.88 88888.00 2010-11-17 16:47:43.000 321 26234.98 218.85 -19571.85 88888.00 2010-11-17 16:47:44.000 321 26235.01 218.84 -19571.81 88888.00 2010-11-17 16:47:45.000 321 26235.02 218.87 -19571.85 32726.88 2010-11-17 16:47:46.000 321 26235.01 218.95 -19571.87 88888.00 2010-11-17 16:47:47.000 321 26235.00 218.88 -19571.88 88888.00 2010-11-17 16:47:48.000 321 26235.02 218.84 -19571.86 88888.00 2010-11-17 16:47:49.000 321 26234.99 218.85 -19571.90 88888.00 2010-11-17 16:47:50.000 321 26234.98 218.90 -19571.89 32726.85 2010-11-17 16:47:51.000 321 26234.97 218.92 -19571.89 88888.00 2010-11-17 16:47:52.000 321 26234.97 218.86 -19571.87 88888.00 2010-11-17 16:47:53.000 321 26234.99 218.79 -19571.84 88888.00 2010-11-17 16:47:54.000 321 26234.96 218.81 -19571.87 88888.00 2010-11-17 16:47:55.000 321 26234.98 218.88 -19571.88 32727.00 2010-11-17 16:47:56.000 321 26234.97 218.94 -19571.88 88888.00 2010-11-17 16:47:57.000 321 26234.99 218.89 -19571.87 88888.00 2010-11-17 16:47:58.000 321 26235.01 218.85 -19571.85 88888.00 2010-11-17 16:47:59.000 321 26235.06 218.83 -19571.86 88888.00 2010-11-17 16:48:00.000 321 26235.10 218.85 -19571.87 32726.80 2010-11-17 16:48:01.000 321 26235.16 218.85 -19571.88 88888.00 2010-11-17 16:48:02.000 321 26235.21 218.76 -19571.86 88888.00 2010-11-17 16:48:03.000 321 26235.30 218.73 -19571.83 88888.00 2010-11-17 16:48:04.000 321 26235.40 218.79 -19571.79 88888.00 2010-11-17 16:48:05.000 321 26235.52 218.79 -19571.79 32727.03 2010-11-17 16:48:06.000 321 26235.70 218.83 -19571.78 88888.00 2010-11-17 16:48:07.000 321 26235.88 218.87 -19571.77 88888.00 2010-11-17 16:48:08.000 321 26236.01 219.00 -19571.74 88888.00 2010-11-17 16:48:09.000 321 26236.10 219.20 -19571.71 88888.00 2010-11-17 16:48:10.000 321 26236.09 219.47 -19571.66 32727.58 2010-11-17 16:48:11.000 321 26235.88 219.68 -19571.61 88888.00 2010-11-17 16:48:12.000 321 26235.60 219.75 -19571.55 88888.00 2010-11-17 16:48:13.000 321 26235.26 219.70 -19571.51 88888.00 2010-11-17 16:48:14.000 321 26235.01 219.60 -19571.47 88888.00 2010-11-17 16:48:15.000 321 26234.85 219.51 -19571.46 32727.14 2010-11-17 16:48:16.000 321 26234.75 219.36 -19571.46 88888.00 2010-11-17 16:48:17.000 321 26234.69 219.18 -19571.54 88888.00 2010-11-17 16:48:18.000 321 26234.71 219.09 -19571.58 88888.00 2010-11-17 16:48:19.000 321 26234.70 219.02 -19571.60 88888.00 2010-11-17 16:48:20.000 321 26234.75 219.00 -19571.64 32726.47 2010-11-17 16:48:21.000 321 26234.79 219.03 -19571.66 88888.00 2010-11-17 16:48:22.000 321 26234.81 218.96 -19571.67 88888.00 2010-11-17 16:48:23.000 321 26234.80 218.93 -19571.65 88888.00 2010-11-17 16:48:24.000 321 26234.81 218.96 -19571.64 88888.00 2010-11-17 16:48:25.000 321 26234.85 219.02 -19571.70 32726.60 2010-11-17 16:48:26.000 321 26234.85 219.04 -19571.73 88888.00 2010-11-17 16:48:27.000 321 26234.88 219.01 -19571.73 88888.00 2010-11-17 16:48:28.000 321 26234.94 218.98 -19571.73 88888.00 2010-11-17 16:48:29.000 321 26234.96 218.97 -19571.73 88888.00 2010-11-17 16:48:30.000 321 26234.92 219.04 -19571.74 32726.69 2010-11-17 16:48:31.000 321 26234.97 219.08 -19571.74 88888.00 2010-11-17 16:48:32.000 321 26234.99 219.02 -19571.71 88888.00 2010-11-17 16:48:33.000 321 26234.99 219.03 -19571.75 88888.00 2010-11-17 16:48:34.000 321 26235.04 219.02 -19571.75 88888.00 2010-11-17 16:48:35.000 321 26235.04 219.08 -19571.74 32726.81 2010-11-17 16:48:36.000 321 26235.04 219.11 -19571.74 88888.00 2010-11-17 16:48:37.000 321 26235.04 219.05 -19571.71 88888.00 2010-11-17 16:48:38.000 321 26235.03 219.04 -19571.74 88888.00 2010-11-17 16:48:39.000 321 26235.06 219.05 -19571.73 88888.00 2010-11-17 16:48:40.000 321 26235.07 219.07 -19571.73 32726.82 2010-11-17 16:48:41.000 321 26235.09 219.12 -19571.74 88888.00 2010-11-17 16:48:42.000 321 26235.10 219.08 -19571.72 88888.00 2010-11-17 16:48:43.000 321 26235.13 219.06 -19571.74 88888.00 2010-11-17 16:48:44.000 321 26235.14 219.06 -19571.71 88888.00 2010-11-17 16:48:45.000 321 26235.11 219.10 -19571.68 32726.89 2010-11-17 16:48:46.000 321 26235.12 219.11 -19571.68 88888.00 2010-11-17 16:48:47.000 321 26235.16 219.09 -19571.71 88888.00 2010-11-17 16:48:48.000 321 26235.15 219.05 -19571.69 88888.00 2010-11-17 16:48:49.000 321 26235.17 219.08 -19571.67 88888.00 2010-11-17 16:48:50.000 321 26235.15 219.10 -19571.63 32726.97 2010-11-17 16:48:51.000 321 26235.15 219.13 -19571.64 88888.00 2010-11-17 16:48:52.000 321 26235.17 219.12 -19571.63 88888.00 2010-11-17 16:48:53.000 321 26235.17 219.07 -19571.62 88888.00 2010-11-17 16:48:54.000 321 26235.18 219.09 -19571.61 88888.00 2010-11-17 16:48:55.000 321 26235.19 219.13 -19571.63 32726.92 2010-11-17 16:48:56.000 321 26235.19 219.16 -19571.64 88888.00 2010-11-17 16:48:57.000 321 26235.20 219.12 -19571.63 88888.00 2010-11-17 16:48:58.000 321 26235.22 219.07 -19571.60 88888.00 2010-11-17 16:48:59.000 321 26235.21 219.14 -19571.60 88888.00 2010-11-17 16:49:00.000 321 26235.19 219.17 -19571.59 32726.97 2010-11-17 16:49:01.000 321 26235.20 219.16 -19571.60 88888.00 2010-11-17 16:49:02.000 321 26235.22 219.13 -19571.56 88888.00 2010-11-17 16:49:03.000 321 26235.21 219.11 -19571.54 88888.00 2010-11-17 16:49:04.000 321 26235.24 219.12 -19571.59 88888.00 2010-11-17 16:49:05.000 321 26235.27 219.15 -19571.60 32726.96 2010-11-17 16:49:06.000 321 26235.26 219.23 -19571.57 88888.00 2010-11-17 16:49:07.000 321 26235.24 219.22 -19571.57 88888.00 2010-11-17 16:49:08.000 321 26235.25 219.15 -19571.59 88888.00 2010-11-17 16:49:09.000 321 26235.22 219.13 -19571.60 88888.00 2010-11-17 16:49:10.000 321 26235.20 219.19 -19571.61 32726.97 2010-11-17 16:49:11.000 321 26235.18 219.26 -19571.61 88888.00 2010-11-17 16:49:12.000 321 26235.18 219.24 -19571.56 88888.00 2010-11-17 16:49:13.000 321 26235.18 219.20 -19571.55 88888.00 2010-11-17 16:49:14.000 321 26235.20 219.19 -19571.55 88888.00 2010-11-17 16:49:15.000 321 26235.18 219.19 -19571.57 32726.90 2010-11-17 16:49:16.000 321 26235.18 219.19 -19571.57 88888.00 2010-11-17 16:49:17.000 321 26235.18 219.16 -19571.54 88888.00 2010-11-17 16:49:18.000 321 26235.19 219.14 -19571.53 88888.00 2010-11-17 16:49:19.000 321 26235.18 219.12 -19571.51 88888.00 2010-11-17 16:49:20.000 321 26235.17 219.15 -19571.51 32726.92 2010-11-17 16:49:21.000 321 26235.18 219.16 -19571.51 88888.00 2010-11-17 16:49:22.000 321 26235.17 219.15 -19571.54 88888.00 2010-11-17 16:49:23.000 321 26235.15 219.14 -19571.51 88888.00 2010-11-17 16:49:24.000 321 26235.13 219.15 -19571.50 88888.00 2010-11-17 16:49:25.000 321 26235.15 219.17 -19571.48 32726.86 2010-11-17 16:49:26.000 321 26235.18 219.19 -19571.51 88888.00 2010-11-17 16:49:27.000 321 26235.19 219.14 -19571.53 88888.00 2010-11-17 16:49:28.000 321 26235.21 219.11 -19571.51 88888.00 2010-11-17 16:49:29.000 321 26235.25 219.11 -19571.52 88888.00 2010-11-17 16:49:30.000 321 26235.24 219.13 -19571.52 32726.92 2010-11-17 16:49:31.000 321 26235.25 219.16 -19571.52 88888.00 2010-11-17 16:49:32.000 321 26235.23 219.16 -19571.52 88888.00 2010-11-17 16:49:33.000 321 26235.22 219.11 -19571.49 88888.00 2010-11-17 16:49:34.000 321 26235.23 219.10 -19571.51 88888.00 2010-11-17 16:49:35.000 321 26235.24 219.18 -19571.51 32726.90 2010-11-17 16:49:36.000 321 26235.21 219.23 -19571.50 88888.00 2010-11-17 16:49:37.000 321 26235.20 219.20 -19571.48 88888.00 2010-11-17 16:49:38.000 321 26235.22 219.20 -19571.46 88888.00 2010-11-17 16:49:39.000 321 26235.24 219.23 -19571.49 88888.00 2010-11-17 16:49:40.000 321 26235.22 219.30 -19571.45 32726.80 2010-11-17 16:49:41.000 321 26235.23 219.32 -19571.44 88888.00 2010-11-17 16:49:42.000 321 26235.20 219.27 -19571.42 88888.00 2010-11-17 16:49:43.000 321 26235.18 219.24 -19571.43 88888.00 2010-11-17 16:49:44.000 321 26235.17 219.21 -19571.40 88888.00 2010-11-17 16:49:45.000 321 26235.18 219.22 -19571.42 32726.84 2010-11-17 16:49:46.000 321 26235.20 219.23 -19571.46 88888.00 2010-11-17 16:49:47.000 321 26235.20 219.18 -19571.44 88888.00 2010-11-17 16:49:48.000 321 26235.21 219.19 -19571.45 88888.00 2010-11-17 16:49:49.000 321 26235.22 219.22 -19571.42 88888.00 2010-11-17 16:49:50.000 321 26235.22 219.25 -19571.38 32726.92 2010-11-17 16:49:51.000 321 26235.20 219.27 -19571.36 88888.00 2010-11-17 16:49:52.000 321 26235.25 219.23 -19571.36 88888.00 2010-11-17 16:49:53.000 321 26235.23 219.20 -19571.39 88888.00 2010-11-17 16:49:54.000 321 26235.23 219.18 -19571.42 88888.00 2010-11-17 16:49:55.000 321 26235.25 219.24 -19571.46 32726.84 2010-11-17 16:49:56.000 321 26235.23 219.31 -19571.47 88888.00 2010-11-17 16:49:57.000 321 26235.28 219.25 -19571.47 88888.00 2010-11-17 16:49:58.000 321 26235.28 219.24 -19571.41 88888.00 2010-11-17 16:49:59.000 321 26235.25 219.24 -19571.43 88888.00 2010-11-17 16:50:00.000 321 26235.28 219.25 -19571.45 32726.88 2010-11-17 16:50:01.000 321 26235.29 219.30 -19571.42 88888.00 2010-11-17 16:50:02.000 321 26235.32 219.31 -19571.42 88888.00 2010-11-17 16:50:03.000 321 26235.32 219.30 -19571.41 88888.00 2010-11-17 16:50:04.000 321 26235.29 219.30 -19571.42 88888.00 2010-11-17 16:50:05.000 321 26235.27 219.34 -19571.42 32726.84 2010-11-17 16:50:06.000 321 26235.23 219.41 -19571.37 88888.00 2010-11-17 16:50:07.000 321 26235.23 219.38 -19571.34 88888.00 2010-11-17 16:50:08.000 321 26235.28 219.32 -19571.32 88888.00 2010-11-17 16:50:09.000 321 26235.21 219.32 -19571.35 88888.00 2010-11-17 16:50:10.000 321 26235.19 219.36 -19571.39 32726.82 2010-11-17 16:50:11.000 321 26235.16 219.42 -19571.37 88888.00 2010-11-17 16:50:12.000 321 26235.14 219.39 -19571.37 88888.00 2010-11-17 16:50:13.000 321 26235.15 219.36 -19571.40 88888.00 2010-11-17 16:50:14.000 321 26235.19 219.34 -19571.38 88888.00 2010-11-17 16:50:15.000 321 26235.20 219.35 -19571.38 32726.89 2010-11-17 16:50:16.000 321 26235.19 219.44 -19571.38 88888.00 2010-11-17 16:50:17.000 321 26235.22 219.37 -19571.39 88888.00 2010-11-17 16:50:18.000 321 26235.24 219.35 -19571.40 88888.00 2010-11-17 16:50:19.000 321 26235.25 219.35 -19571.40 88888.00 2010-11-17 16:50:20.000 321 26235.23 219.38 -19571.38 32726.79 2010-11-17 16:50:21.000 321 26235.20 219.42 -19571.39 88888.00 2010-11-17 16:50:22.000 321 26235.21 219.40 -19571.37 88888.00 2010-11-17 16:50:23.000 321 26235.22 219.39 -19571.36 88888.00 2010-11-17 16:50:24.000 321 26235.20 219.39 -19571.38 88888.00 2010-11-17 16:50:25.000 321 26235.21 219.41 -19571.37 32726.73 2010-11-17 16:50:26.000 321 26235.22 219.45 -19571.37 88888.00 2010-11-17 16:50:27.000 321 26235.18 219.42 -19571.40 88888.00 2010-11-17 16:50:28.000 321 26235.20 219.38 -19571.41 88888.00 2010-11-17 16:50:29.000 321 26235.20 219.41 -19571.39 88888.00 2010-11-17 16:50:30.000 321 26235.23 219.41 -19571.37 32726.77 2010-11-17 16:50:31.000 321 26235.23 219.42 -19571.35 88888.00 2010-11-17 16:50:32.000 321 26235.25 219.35 -19571.30 88888.00 2010-11-17 16:50:33.000 321 26235.28 219.32 -19571.31 88888.00 2010-11-17 16:50:34.000 321 26235.29 219.34 -19571.31 88888.00 2010-11-17 16:50:35.000 321 26235.29 219.37 -19571.34 32726.81 2010-11-17 16:50:36.000 321 26235.29 219.37 -19571.33 88888.00 2010-11-17 16:50:37.000 321 26235.30 219.33 -19571.30 88888.00 2010-11-17 16:50:38.000 321 26235.32 219.34 -19571.28 88888.00 2010-11-17 16:50:39.000 321 26235.33 219.35 -19571.30 88888.00 2010-11-17 16:50:40.000 321 26235.36 219.36 -19571.32 32726.86 2010-11-17 16:50:41.000 321 26235.35 219.40 -19571.29 88888.00 2010-11-17 16:50:42.000 321 26235.39 219.36 -19571.31 88888.00 2010-11-17 16:50:43.000 321 26235.47 219.32 -19571.31 88888.00 2010-11-17 16:50:44.000 321 26235.55 219.31 -19571.26 88888.00 2010-11-17 16:50:45.000 321 26235.58 219.40 -19571.23 32726.86 2010-11-17 16:50:46.000 321 26235.61 219.47 -19571.22 88888.00 2010-11-17 16:50:47.000 321 26235.67 219.51 -19571.24 88888.00 2010-11-17 16:50:48.000 321 26235.62 219.49 -19571.21 88888.00 2010-11-17 16:50:49.000 321 26235.56 219.48 -19571.21 88888.00 2010-11-17 16:50:50.000 321 26235.53 219.51 -19571.21 32727.08 2010-11-17 16:50:51.000 321 26235.53 219.57 -19571.25 88888.00 2010-11-17 16:50:52.000 321 26235.54 219.47 -19571.27 88888.00 2010-11-17 16:50:53.000 321 26235.56 219.43 -19571.23 88888.00 2010-11-17 16:50:54.000 321 26235.51 219.43 -19571.25 88888.00 2010-11-17 16:50:55.000 321 26235.50 219.45 -19571.26 32726.90 2010-11-17 16:50:56.000 321 26235.50 219.48 -19571.27 88888.00 2010-11-17 16:50:57.000 321 26235.52 219.44 -19571.25 88888.00 2010-11-17 16:50:58.000 321 26235.52 219.41 -19571.25 88888.00 2010-11-17 16:50:59.000 321 26235.51 219.45 -19571.26 88888.00 2010-11-17 16:51:00.000 321 26235.53 219.46 -19571.22 32726.98 2010-11-17 16:51:01.000 321 26235.57 219.47 -19571.24 88888.00 2010-11-17 16:51:02.000 321 26235.58 219.45 -19571.25 88888.00 2010-11-17 16:51:03.000 321 26235.57 219.44 -19571.28 88888.00 2010-11-17 16:51:04.000 321 26235.58 219.45 -19571.24 88888.00 2010-11-17 16:51:05.000 321 26235.58 219.52 -19571.26 32727.00 2010-11-17 16:51:06.000 321 26235.61 219.61 -19571.23 88888.00 2010-11-17 16:51:07.000 321 26235.58 219.55 -19571.21 88888.00 2010-11-17 16:51:08.000 321 26235.56 219.49 -19571.20 88888.00 2010-11-17 16:51:09.000 321 26235.55 219.47 -19571.19 88888.00 2010-11-17 16:51:10.000 321 26235.56 219.53 -19571.18 32727.01 2010-11-17 16:51:11.000 321 26235.55 219.54 -19571.19 88888.00 2010-11-17 16:51:12.000 321 26235.56 219.51 -19571.20 88888.00 2010-11-17 16:51:13.000 321 26235.58 219.47 -19571.21 88888.00 2010-11-17 16:51:14.000 321 26235.55 219.46 -19571.20 88888.00 2010-11-17 16:51:15.000 321 26235.52 219.47 -19571.17 32726.89 2010-11-17 16:51:16.000 321 26235.50 219.49 -19571.17 88888.00 2010-11-17 16:51:17.000 321 26235.53 219.46 -19571.16 88888.00 2010-11-17 16:51:18.000 321 26235.56 219.45 -19571.15 88888.00 2010-11-17 16:51:19.000 321 26235.57 219.43 -19571.15 88888.00 2010-11-17 16:51:20.000 321 26235.55 219.48 -19571.19 32727.01 2010-11-17 16:51:21.000 321 26235.53 219.55 -19571.17 88888.00 2010-11-17 16:51:22.000 321 26235.53 219.49 -19571.13 88888.00 2010-11-17 16:51:23.000 321 26235.57 219.44 -19571.16 88888.00 2010-11-17 16:51:24.000 321 26235.59 219.43 -19571.19 88888.00 2010-11-17 16:51:25.000 321 26235.57 219.45 -19571.22 32727.11 2010-11-17 16:51:26.000 321 26235.56 219.52 -19571.20 88888.00 2010-11-17 16:51:27.000 321 26235.55 219.54 -19571.17 88888.00 2010-11-17 16:51:28.000 321 26235.54 219.51 -19571.16 88888.00 2010-11-17 16:51:29.000 321 26235.53 219.54 -19571.16 88888.00 2010-11-17 16:51:30.000 321 26235.51 219.59 -19571.14 32726.85 2010-11-17 16:51:31.000 321 26235.47 219.63 -19571.14 88888.00 2010-11-17 16:51:32.000 321 26235.46 219.59 -19571.15 88888.00 2010-11-17 16:51:33.000 321 26235.47 219.54 -19571.17 88888.00 2010-11-17 16:51:34.000 321 26235.46 219.50 -19571.17 88888.00 2010-11-17 16:51:35.000 321 26235.44 219.55 -19571.14 32726.89 2010-11-17 16:51:36.000 321 26235.45 219.60 -19571.13 88888.00 2010-11-17 16:51:37.000 321 26235.44 219.54 -19571.13 88888.00 2010-11-17 16:51:38.000 321 26235.48 219.54 -19571.13 88888.00 2010-11-17 16:51:39.000 321 26235.45 219.55 -19571.14 88888.00 2010-11-17 16:51:40.000 321 26235.42 219.55 -19571.15 32726.88 2010-11-17 16:51:41.000 321 26235.41 219.58 -19571.17 88888.00 2010-11-17 16:51:42.000 321 26235.40 219.54 -19571.14 88888.00 2010-11-17 16:51:43.000 321 26235.43 219.52 -19571.13 88888.00 2010-11-17 16:51:44.000 321 26235.46 219.53 -19571.13 88888.00 2010-11-17 16:51:45.000 321 26235.47 219.53 -19571.14 32726.81 2010-11-17 16:51:46.000 321 26235.46 219.57 -19571.12 88888.00 2010-11-17 16:51:47.000 321 26235.43 219.58 -19571.14 88888.00 2010-11-17 16:51:48.000 321 26235.47 219.54 -19571.16 88888.00 2010-11-17 16:51:49.000 321 26235.49 219.55 -19571.13 88888.00 2010-11-17 16:51:50.000 321 26235.51 219.62 -19571.13 32726.87 2010-11-17 16:51:51.000 321 26235.52 219.66 -19571.12 88888.00 2010-11-17 16:51:52.000 321 26235.53 219.62 -19571.12 88888.00 2010-11-17 16:51:53.000 321 26235.51 219.58 -19571.14 88888.00 2010-11-17 16:51:54.000 321 26235.54 219.60 -19571.15 88888.00 2010-11-17 16:51:55.000 321 26235.57 219.65 -19571.13 32726.87 2010-11-17 16:51:56.000 321 26235.58 219.69 -19571.09 88888.00 2010-11-17 16:51:57.000 321 26235.60 219.67 -19571.09 88888.00 2010-11-17 16:51:58.000 321 26235.63 219.63 -19571.09 88888.00 2010-11-17 16:51:59.000 321 26235.64 219.63 -19571.04 88888.00 2010-11-17 16:52:00.000 321 26235.64 219.68 -19571.02 32727.03 2010-11-17 16:52:01.000 321 26235.63 219.70 -19571.01 88888.00 2010-11-17 16:52:02.000 321 26235.67 219.69 -19571.03 88888.00 2010-11-17 16:52:03.000 321 26235.70 219.68 -19571.03 88888.00 2010-11-17 16:52:04.000 321 26235.69 219.73 -19571.00 88888.00 2010-11-17 16:52:05.000 321 26235.69 219.78 -19571.01 32726.91 2010-11-17 16:52:06.000 321 26235.74 219.83 -19571.02 88888.00 2010-11-17 16:52:07.000 321 26235.75 219.84 -19570.97 88888.00 2010-11-17 16:52:08.000 321 26235.77 219.88 -19570.94 88888.00 2010-11-17 16:52:09.000 321 26235.85 220.01 -19570.92 88888.00 2010-11-17 16:52:10.000 321 26235.99 220.17 -19570.93 32727.02 2010-11-17 16:52:11.000 321 26236.21 220.32 -19570.93 88888.00 2010-11-17 16:52:12.000 321 26236.54 220.34 -19570.93 88888.00 2010-11-17 16:52:13.000 321 26236.90 220.22 -19570.96 88888.00 2010-11-17 16:52:14.000 321 26237.23 219.99 -19571.00 88888.00 2010-11-17 16:52:15.000 321 26237.33 219.60 -19570.99 32727.91 2010-11-17 16:52:16.000 321 26237.09 219.23 -19570.96 88888.00 2010-11-17 16:52:17.000 321 26236.73 218.99 -19570.97 88888.00 2010-11-17 16:52:18.000 321 26236.36 218.96 -19570.92 88888.00 2010-11-17 16:52:19.000 321 26236.08 219.07 -19570.90 88888.00 2010-11-17 16:52:20.000 321 26235.91 219.23 -19570.87 32727.61 2010-11-17 16:52:21.000 321 26235.85 219.38 -19570.90 88888.00 2010-11-17 16:52:22.000 321 26235.83 219.40 -19570.87 88888.00 2010-11-17 16:52:23.000 321 26235.81 219.44 -19570.88 88888.00 2010-11-17 16:52:24.000 321 26235.84 219.47 -19570.90 88888.00 2010-11-17 16:52:25.000 321 26235.85 219.52 -19570.90 32727.01 2010-11-17 16:52:26.000 321 26235.85 219.57 -19570.92 88888.00 2010-11-17 16:52:27.000 321 26235.88 219.56 -19570.92 88888.00 2010-11-17 16:52:28.000 321 26235.88 219.54 -19570.91 88888.00 2010-11-17 16:52:29.000 321 26235.90 219.58 -19570.94 88888.00 2010-11-17 16:52:30.000 321 26235.95 219.62 -19570.91 32727.12 2010-11-17 16:52:31.000 321 26235.96 219.68 -19570.92 88888.00 2010-11-17 16:52:32.000 321 26235.96 219.69 -19570.95 88888.00 2010-11-17 16:52:33.000 321 26235.91 219.72 -19570.93 88888.00 2010-11-17 16:52:34.000 321 26235.90 219.71 -19570.92 88888.00 2010-11-17 16:52:35.000 321 26235.94 219.70 -19570.92 32727.29 2010-11-17 16:52:36.000 321 26235.94 219.75 -19570.97 88888.00 2010-11-17 16:52:37.000 321 26235.94 219.70 -19570.95 88888.00 2010-11-17 16:52:38.000 321 26235.88 219.66 -19570.92 88888.00 2010-11-17 16:52:39.000 321 26235.87 219.66 -19570.92 88888.00 2010-11-17 16:52:40.000 321 26235.88 219.76 -19570.94 32727.13 2010-11-17 16:52:41.000 321 26235.91 219.83 -19570.95 88888.00 2010-11-17 16:52:42.000 321 26235.92 219.78 -19570.90 88888.00 2010-11-17 16:52:43.000 321 26235.87 219.79 -19570.89 88888.00 2010-11-17 16:52:44.000 321 26235.83 219.79 -19570.95 88888.00 2010-11-17 16:52:45.000 321 26235.83 219.79 -19570.92 32727.04 2010-11-17 16:52:46.000 321 26235.79 219.78 -19570.90 88888.00 2010-11-17 16:52:47.000 321 26235.80 219.74 -19570.90 88888.00 2010-11-17 16:52:48.000 321 26235.83 219.71 -19570.87 88888.00 2010-11-17 16:52:49.000 321 26235.82 219.72 -19570.89 88888.00 2010-11-17 16:52:50.000 321 26235.86 219.78 -19570.93 32727.06 2010-11-17 16:52:51.000 321 26235.84 219.80 -19570.95 88888.00 2010-11-17 16:52:52.000 321 26235.83 219.79 -19570.94 88888.00 2010-11-17 16:52:53.000 321 26235.85 219.76 -19570.90 88888.00 2010-11-17 16:52:54.000 321 26235.84 219.78 -19570.89 88888.00 2010-11-17 16:52:55.000 321 26235.86 219.81 -19570.90 32727.02 2010-11-17 16:52:56.000 321 26235.87 219.84 -19570.92 88888.00 2010-11-17 16:52:57.000 321 26235.88 219.82 -19570.96 88888.00 2010-11-17 16:52:58.000 321 26235.86 219.77 -19570.94 88888.00 2010-11-17 16:52:59.000 321 26235.87 219.76 -19570.95 88888.00 2010-11-17 16:53:00.000 321 26235.84 219.82 -19570.93 32726.97 2010-11-17 16:53:01.000 321 26235.84 219.84 -19570.94 88888.00 2010-11-17 16:53:02.000 321 26235.83 219.83 -19570.92 88888.00 2010-11-17 16:53:03.000 321 26235.82 219.78 -19570.90 88888.00 2010-11-17 16:53:04.000 321 26235.83 219.79 -19570.91 88888.00 2010-11-17 16:53:05.000 321 26235.84 219.82 -19570.89 32727.00 2010-11-17 16:53:06.000 321 26235.85 219.84 -19570.90 88888.00 2010-11-17 16:53:07.000 321 26235.86 219.78 -19570.89 88888.00 2010-11-17 16:53:08.000 321 26235.84 219.78 -19570.85 88888.00 2010-11-17 16:53:09.000 321 26235.86 219.82 -19570.88 88888.00 2010-11-17 16:53:10.000 321 26235.87 219.85 -19570.93 32727.10 2010-11-17 16:53:11.000 321 26235.89 219.85 -19570.96 88888.00 2010-11-17 16:53:12.000 321 26235.88 219.80 -19570.95 88888.00 2010-11-17 16:53:13.000 321 26235.88 219.79 -19570.93 88888.00 2010-11-17 16:53:14.000 321 26235.90 219.78 -19570.91 88888.00 2010-11-17 16:53:15.000 321 26235.91 219.82 -19570.92 32726.99 2010-11-17 16:53:16.000 321 26235.88 219.83 -19570.96 88888.00 2010-11-17 16:53:17.000 321 26235.91 219.78 -19570.94 88888.00 2010-11-17 16:53:18.000 321 26235.97 219.77 -19570.90 88888.00 2010-11-17 16:53:19.000 321 26235.99 219.75 -19570.88 88888.00 2010-11-17 16:53:20.000 321 26235.99 219.79 -19570.87 32727.05 2010-11-17 16:53:21.000 321 26235.96 219.83 -19570.86 88888.00 2010-11-17 16:53:22.000 321 26235.94 219.80 -19570.85 88888.00 2010-11-17 16:53:23.000 321 26235.97 219.79 -19570.83 88888.00 2010-11-17 16:53:24.000 321 26235.96 219.80 -19570.82 88888.00 2010-11-17 16:53:25.000 321 26235.96 219.85 -19570.83 32727.20 2010-11-17 16:53:26.000 321 26235.96 219.89 -19570.80 88888.00 2010-11-17 16:53:27.000 321 26235.96 219.86 -19570.78 88888.00 2010-11-17 16:53:28.000 321 26235.97 219.84 -19570.75 88888.00 2010-11-17 16:53:29.000 321 26236.00 219.85 -19570.74 88888.00 2010-11-17 16:53:30.000 321 26235.99 219.89 -19570.77 32727.19 2010-11-17 16:53:31.000 321 26236.07 219.92 -19570.80 88888.00 2010-11-17 16:53:32.000 321 26236.11 219.83 -19570.80 88888.00 2010-11-17 16:53:33.000 321 26236.13 219.82 -19570.81 88888.00 2010-11-17 16:53:34.000 321 26236.16 219.82 -19570.80 88888.00 2010-11-17 16:53:35.000 321 26236.15 219.89 -19570.80 32727.15 2010-11-17 16:53:36.000 321 26236.15 219.93 -19570.81 88888.00 2010-11-17 16:53:37.000 321 26236.11 219.90 -19570.79 88888.00 2010-11-17 16:53:38.000 321 26236.14 219.86 -19570.71 88888.00 2010-11-17 16:53:39.000 321 26236.19 219.86 -19570.74 88888.00 2010-11-17 16:53:40.000 321 26236.25 219.90 -19570.77 32727.15 2010-11-17 16:53:41.000 321 26236.26 219.94 -19570.75 88888.00 2010-11-17 16:53:42.000 321 26236.26 219.89 -19570.73 88888.00 2010-11-17 16:53:43.000 321 26236.24 219.86 -19570.74 88888.00 2010-11-17 16:53:44.000 321 26236.26 219.85 -19570.79 88888.00 2010-11-17 16:53:45.000 321 26236.26 219.90 -19570.75 32727.33 2010-11-17 16:53:46.000 321 26236.28 219.97 -19570.74 88888.00 2010-11-17 16:53:47.000 321 26236.30 219.94 -19570.74 88888.00 2010-11-17 16:53:48.000 321 26236.31 219.92 -19570.75 88888.00 2010-11-17 16:53:49.000 321 26236.30 219.94 -19570.74 88888.00 2010-11-17 16:53:50.000 321 26236.26 220.01 -19570.76 32727.23 2010-11-17 16:53:51.000 321 26236.28 220.04 -19570.78 88888.00 2010-11-17 16:53:52.000 321 26236.30 219.99 -19570.76 88888.00 2010-11-17 16:53:53.000 321 26236.30 219.97 -19570.74 88888.00 2010-11-17 16:53:54.000 321 26236.31 219.93 -19570.73 88888.00 2010-11-17 16:53:55.000 321 26236.32 219.95 -19570.74 32727.21 2010-11-17 16:53:56.000 321 26236.34 219.98 -19570.72 88888.00 2010-11-17 16:53:57.000 321 26236.31 219.97 -19570.72 88888.00 2010-11-17 16:53:58.000 321 26236.28 219.91 -19570.70 88888.00 2010-11-17 16:53:59.000 321 26236.28 219.93 -19570.72 88888.00 2010-11-17 16:54:00.000 321 26236.29 219.94 -19570.75 32727.32 2010-11-17 16:54:01.000 321 26236.32 219.97 -19570.74 88888.00 2010-11-17 16:54:02.000 321 26236.34 219.92 -19570.74 88888.00 2010-11-17 16:54:03.000 321 26236.35 219.89 -19570.71 88888.00 2010-11-17 16:54:04.000 321 26236.37 219.92 -19570.69 88888.00 2010-11-17 16:54:05.000 321 26236.40 219.97 -19570.71 32727.30 2010-11-17 16:54:06.000 321 26236.44 220.01 -19570.68 88888.00 2010-11-17 16:54:07.000 321 26236.49 220.00 -19570.68 88888.00 2010-11-17 16:54:08.000 321 26236.49 219.98 -19570.68 88888.00 2010-11-17 16:54:09.000 321 26236.52 219.97 -19570.66 88888.00 2010-11-17 16:54:10.000 321 26236.48 219.99 -19570.65 32727.36 2010-11-17 16:54:11.000 321 26236.48 220.03 -19570.64 88888.00 2010-11-17 16:54:12.000 321 26236.48 219.98 -19570.62 88888.00 2010-11-17 16:54:13.000 321 26236.46 219.97 -19570.62 88888.00 2010-11-17 16:54:14.000 321 26236.45 219.99 -19570.61 88888.00 2010-11-17 16:54:15.000 321 26236.46 220.03 -19570.62 32727.31 2010-11-17 16:54:16.000 321 26236.47 220.10 -19570.60 88888.00 2010-11-17 16:54:17.000 321 26236.49 220.06 -19570.63 88888.00 2010-11-17 16:54:18.000 321 26236.49 220.05 -19570.65 88888.00 2010-11-17 16:54:19.000 321 26236.51 220.05 -19570.64 88888.00 2010-11-17 16:54:20.000 321 26236.52 220.10 -19570.63 32727.37 2010-11-17 16:54:21.000 321 26236.50 220.11 -19570.62 88888.00 2010-11-17 16:54:22.000 321 26236.48 220.06 -19570.63 88888.00 2010-11-17 16:54:23.000 321 26236.44 220.04 -19570.63 88888.00 2010-11-17 16:54:24.000 321 26236.45 220.04 -19570.62 88888.00 2010-11-17 16:54:25.000 321 26236.44 220.07 -19570.57 32727.42 2010-11-17 16:54:26.000 321 26236.45 220.14 -19570.56 88888.00 2010-11-17 16:54:27.000 321 26236.48 220.10 -19570.55 88888.00 2010-11-17 16:54:28.000 321 26236.48 220.05 -19570.53 88888.00 2010-11-17 16:54:29.000 321 26236.47 220.04 -19570.54 88888.00 2010-11-17 16:54:30.000 321 26236.50 220.09 -19570.55 32727.52 2010-11-17 16:54:31.000 321 26236.48 220.07 -19570.57 88888.00 2010-11-17 16:54:32.000 321 26236.51 220.03 -19570.57 88888.00 2010-11-17 16:54:33.000 321 26236.49 220.02 -19570.56 88888.00 2010-11-17 16:54:34.000 321 26236.49 220.03 -19570.56 88888.00 2010-11-17 16:54:35.000 321 26236.52 220.07 -19570.53 32727.37 2010-11-17 16:54:36.000 321 26236.51 220.10 -19570.52 88888.00 2010-11-17 16:54:37.000 321 26236.53 220.04 -19570.54 88888.00 2010-11-17 16:54:38.000 321 26236.54 220.03 -19570.55 88888.00 2010-11-17 16:54:39.000 321 26236.55 220.08 -19570.57 88888.00 2010-11-17 16:54:40.000 321 26236.49 220.13 -19570.59 32727.38 2010-11-17 16:54:41.000 321 26236.50 220.14 -19570.59 88888.00 2010-11-17 16:54:42.000 321 26236.49 220.12 -19570.60 88888.00 2010-11-17 16:54:43.000 321 26236.51 220.09 -19570.60 88888.00 2010-11-17 16:54:44.000 321 26236.49 220.08 -19570.59 88888.00 2010-11-17 16:54:45.000 321 26236.46 220.16 -19570.58 32727.40 2010-11-17 16:54:46.000 321 26236.49 220.20 -19570.56 88888.00 2010-11-17 16:54:47.000 321 26236.48 220.19 -19570.54 88888.00 2010-11-17 16:54:48.000 321 26236.45 220.14 -19570.55 88888.00 2010-11-17 16:54:49.000 321 26236.45 220.09 -19570.54 88888.00 2010-11-17 16:54:50.000 321 26236.44 220.12 -19570.55 32727.40 2010-11-17 16:54:51.000 321 26236.40 220.21 -19570.55 88888.00 2010-11-17 16:54:52.000 321 26236.41 220.22 -19570.54 88888.00 2010-11-17 16:54:53.000 321 26236.39 220.20 -19570.51 88888.00 2010-11-17 16:54:54.000 321 26236.38 220.21 -19570.51 88888.00 2010-11-17 16:54:55.000 321 26236.39 220.22 -19570.51 32727.52 2010-11-17 16:54:56.000 321 26236.41 220.24 -19570.54 88888.00 2010-11-17 16:54:57.000 321 26236.38 220.22 -19570.57 88888.00 2010-11-17 16:54:58.000 321 26236.38 220.17 -19570.59 88888.00 2010-11-17 16:54:59.000 321 26236.37 220.18 -19570.58 88888.00 2010-11-17 16:55:00.000 321 26236.35 220.28 -19570.55 32727.27 2010-11-17 16:55:01.000 321 26236.35 220.31 -19570.55 88888.00 2010-11-17 16:55:02.000 321 26236.37 220.28 -19570.58 88888.00 2010-11-17 16:55:03.000 321 26236.35 220.23 -19570.57 88888.00 2010-11-17 16:55:04.000 321 26236.29 220.26 -19570.55 88888.00 2010-11-17 16:55:05.000 321 26236.32 220.30 -19570.56 32727.25 2010-11-17 16:55:06.000 321 26236.31 220.36 -19570.55 88888.00 2010-11-17 16:55:07.000 321 26236.28 220.32 -19570.55 88888.00 2010-11-17 16:55:08.000 321 26236.32 220.28 -19570.52 88888.00 2010-11-17 16:55:09.000 321 26236.33 220.28 -19570.54 88888.00 2010-11-17 16:55:10.000 321 26236.34 220.32 -19570.53 32727.14 2010-11-17 16:55:11.000 321 26236.35 220.38 -19570.52 88888.00 2010-11-17 16:55:12.000 321 26236.35 220.35 -19570.55 88888.00 2010-11-17 16:55:13.000 321 26236.36 220.32 -19570.53 88888.00 2010-11-17 16:55:14.000 321 26236.38 220.32 -19570.51 88888.00 2010-11-17 16:55:15.000 321 26236.41 220.32 -19570.52 32727.24 2010-11-17 16:55:16.000 321 26236.42 220.37 -19570.53 88888.00 2010-11-17 16:55:17.000 321 26236.43 220.34 -19570.49 88888.00 2010-11-17 16:55:18.000 321 26236.46 220.31 -19570.49 88888.00 2010-11-17 16:55:19.000 321 26236.48 220.31 -19570.50 88888.00 2010-11-17 16:55:20.000 321 26236.47 220.34 -19570.50 32727.26 2010-11-17 16:55:21.000 321 26236.49 220.41 -19570.57 88888.00 2010-11-17 16:55:22.000 321 26236.47 220.41 -19570.56 88888.00 2010-11-17 16:55:23.000 321 26236.47 220.39 -19570.50 88888.00 2010-11-17 16:55:24.000 321 26236.51 220.38 -19570.50 88888.00 2010-11-17 16:55:25.000 321 26236.50 220.45 -19570.52 32727.48 2010-11-17 16:55:26.000 321 26236.53 220.51 -19570.53 88888.00 2010-11-17 16:55:27.000 321 26236.55 220.51 -19570.49 88888.00 2010-11-17 16:55:28.000 321 26236.56 220.51 -19570.47 88888.00 2010-11-17 16:55:29.000 321 26236.51 220.57 -19570.45 88888.00 2010-11-17 16:55:30.000 321 26236.53 220.63 -19570.48 32727.47 2010-11-17 16:55:31.000 321 26236.57 220.74 -19570.47 88888.00 2010-11-17 16:55:32.000 321 26236.58 220.78 -19570.45 88888.00 2010-11-17 16:55:33.000 321 26236.60 220.78 -19570.42 88888.00 2010-11-17 16:55:34.000 321 26236.63 220.85 -19570.42 88888.00 2010-11-17 16:55:35.000 321 26236.70 221.03 -19570.47 32727.48 2010-11-17 16:55:36.000 321 26236.74 221.21 -19570.48 88888.00 2010-11-17 16:55:37.000 321 26236.82 221.29 -19570.48 88888.00 2010-11-17 16:55:38.000 321 26236.97 221.50 -19570.54 88888.00 2010-11-17 16:55:39.000 321 26237.18 221.75 -19570.56 88888.00 2010-11-17 16:55:40.000 321 26237.49 222.02 -19570.58 32727.59 2010-11-17 16:55:41.000 321 26237.93 222.32 -19570.63 88888.00 2010-11-17 16:55:42.000 321 26238.48 222.53 -19570.71 88888.00 2010-11-17 16:55:43.000 321 26239.21 222.70 -19570.78 88888.00 2010-11-17 16:55:44.000 321 26240.16 222.73 -19570.90 88888.00 2010-11-17 16:55:45.000 321 26241.29 222.57 -19571.08 32729.45 2010-11-17 16:55:46.000 321 26242.46 221.83 -19571.27 88888.00 2010-11-17 16:55:47.000 321 26243.06 220.24 -19571.47 88888.00 2010-11-17 16:55:48.000 321 26242.59 218.22 -19571.45 88888.00 2010-11-17 16:55:49.000 321 26240.80 216.62 -19571.20 88888.00 2010-11-17 16:55:50.000 321 26238.41 216.16 -19570.87 32733.55 2010-11-17 16:55:51.000 321 26236.41 216.82 -19570.57 88888.00 2010-11-17 16:55:52.000 321 26235.29 217.92 -19570.30 88888.00 2010-11-17 16:55:53.000 321 26234.90 218.98 -19570.21 88888.00 2010-11-17 16:55:54.000 321 26234.97 219.80 -19570.19 88888.00 2010-11-17 16:55:55.000 321 26235.22 220.26 -19570.20 32725.90 2010-11-17 16:55:56.000 321 26235.49 220.49 -19570.22 88888.00 2010-11-17 16:55:57.000 321 26235.75 220.55 -19570.22 88888.00 2010-11-17 16:55:58.000 321 26235.95 220.57 -19570.23 88888.00 2010-11-17 16:55:59.000 321 26236.11 220.64 -19570.25 88888.00 2010-11-17 16:56:00.000 321 26236.20 220.74 -19570.27 32726.64 2010-11-17 16:56:01.000 321 26236.28 220.76 -19570.30 88888.00 2010-11-17 16:56:02.000 321 26236.31 220.68 -19570.31 88888.00 2010-11-17 16:56:03.000 321 26236.36 220.61 -19570.31 88888.00 2010-11-17 16:56:04.000 321 26236.41 220.57 -19570.32 88888.00 2010-11-17 16:56:05.000 321 26236.46 220.63 -19570.35 32727.09 2010-11-17 16:56:06.000 321 26236.47 220.68 -19570.35 88888.00 2010-11-17 16:56:07.000 321 26236.49 220.64 -19570.37 88888.00 2010-11-17 16:56:08.000 321 26236.54 220.62 -19570.34 88888.00 2010-11-17 16:56:09.000 321 26236.54 220.66 -19570.31 88888.00 2010-11-17 16:56:10.000 321 26236.58 220.66 -19570.33 32727.13 2010-11-17 16:56:11.000 321 26236.58 220.66 -19570.34 88888.00 2010-11-17 16:56:12.000 321 26236.58 220.64 -19570.33 88888.00 2010-11-17 16:56:13.000 321 26236.59 220.60 -19570.32 88888.00 2010-11-17 16:56:14.000 321 26236.60 220.62 -19570.32 88888.00 2010-11-17 16:56:15.000 321 26236.62 220.63 -19570.33 32727.31 2010-11-17 16:56:16.000 321 26236.62 220.65 -19570.31 88888.00 2010-11-17 16:56:17.000 321 26236.62 220.66 -19570.32 88888.00 2010-11-17 16:56:18.000 321 26236.60 220.60 -19570.34 88888.00 2010-11-17 16:56:19.000 321 26236.62 220.58 -19570.35 88888.00 2010-11-17 16:56:20.000 321 26236.59 220.62 -19570.37 32727.30 2010-11-17 16:56:21.000 321 26236.59 220.67 -19570.34 88888.00 2010-11-17 16:56:22.000 321 26236.58 220.66 -19570.34 88888.00 2010-11-17 16:56:23.000 321 26236.61 220.63 -19570.31 88888.00 2010-11-17 16:56:24.000 321 26236.61 220.59 -19570.32 88888.00 2010-11-17 16:56:25.000 321 26236.60 220.60 -19570.33 32727.31 2010-11-17 16:56:26.000 321 26236.61 220.67 -19570.26 88888.00 2010-11-17 16:56:27.000 321 26236.58 220.67 -19570.24 88888.00 2010-11-17 16:56:28.000 321 26236.57 220.63 -19570.28 88888.00 2010-11-17 16:56:29.000 321 26236.58 220.62 -19570.27 88888.00 2010-11-17 16:56:30.000 321 26236.57 220.69 -19570.25 32727.23 2010-11-17 16:56:31.000 321 26236.58 220.72 -19570.28 88888.00 2010-11-17 16:56:32.000 321 26236.55 220.64 -19570.26 88888.00 2010-11-17 16:56:33.000 321 26236.56 220.63 -19570.21 88888.00 2010-11-17 16:56:34.000 321 26236.52 220.62 -19570.22 88888.00 2010-11-17 16:56:35.000 321 26236.52 220.65 -19570.21 32727.13 2010-11-17 16:56:36.000 321 26236.51 220.71 -19570.19 88888.00 2010-11-17 16:56:37.000 321 26236.48 220.72 -19570.20 88888.00 2010-11-17 16:56:38.000 321 26236.47 220.68 -19570.19 88888.00 2010-11-17 16:56:39.000 321 26236.47 220.68 -19570.19 88888.00 2010-11-17 16:56:40.000 321 26236.47 220.73 -19570.17 32727.14 2010-11-17 16:56:41.000 321 26236.45 220.76 -19570.12 88888.00 2010-11-17 16:56:42.000 321 26236.42 220.75 -19570.11 88888.00 2010-11-17 16:56:43.000 321 26236.36 220.76 -19570.12 88888.00 2010-11-17 16:56:44.000 321 26236.35 220.77 -19570.11 88888.00 2010-11-17 16:56:45.000 321 26236.37 220.84 -19570.08 32726.98 2010-11-17 16:56:46.000 321 26236.31 220.92 -19570.03 88888.00 2010-11-17 16:56:47.000 321 26236.28 220.91 -19570.04 88888.00 2010-11-17 16:56:48.000 321 26236.28 220.93 -19570.02 88888.00 2010-11-17 16:56:49.000 321 26236.30 221.01 -19569.97 88888.00 2010-11-17 16:56:50.000 321 26236.29 221.15 -19569.95 32726.91 2010-11-17 16:56:51.000 321 26236.36 221.29 -19569.92 88888.00 2010-11-17 16:56:52.000 321 26236.41 221.35 -19569.84 88888.00 2010-11-17 16:56:53.000 321 26236.47 221.42 -19569.81 88888.00 2010-11-17 16:56:54.000 321 26236.54 221.50 -19569.79 88888.00 2010-11-17 16:56:55.000 321 26236.68 221.62 -19569.80 32726.91 2010-11-17 16:56:56.000 321 26236.83 221.73 -19569.78 88888.00 2010-11-17 16:56:57.000 321 26236.97 221.70 -19569.75 88888.00 2010-11-17 16:56:58.000 321 26237.11 221.65 -19569.77 88888.00 2010-11-17 16:56:59.000 321 26237.25 221.65 -19569.79 88888.00 2010-11-17 16:57:00.000 321 26237.39 221.57 -19569.82 32727.33 2010-11-17 16:57:01.000 321 26237.51 221.50 -19569.83 88888.00 2010-11-17 16:57:02.000 321 26237.60 221.41 -19569.88 88888.00 2010-11-17 16:57:03.000 321 26237.66 221.24 -19569.92 88888.00 2010-11-17 16:57:04.000 321 26237.70 221.10 -19569.96 88888.00 2010-11-17 16:57:05.000 321 26237.67 221.04 -19569.96 32727.95 2010-11-17 16:57:06.000 321 26237.66 220.98 -19569.99 88888.00 2010-11-17 16:57:07.000 321 26237.61 220.89 -19570.04 88888.00 2010-11-17 16:57:08.000 321 26237.54 220.79 -19570.08 88888.00 2010-11-17 16:57:09.000 321 26237.44 220.74 -19570.10 88888.00 2010-11-17 16:57:10.000 321 26237.32 220.74 -19570.10 32727.91 2010-11-17 16:57:11.000 321 26237.20 220.73 -19570.10 88888.00 2010-11-17 16:57:12.000 321 26237.14 220.65 -19570.10 88888.00 2010-11-17 16:57:13.000 321 26237.07 220.61 -19570.13 88888.00 2010-11-17 16:57:14.000 321 26236.97 220.62 -19570.16 88888.00 2010-11-17 16:57:15.000 321 26236.90 220.65 -19570.14 32727.60 2010-11-17 16:57:16.000 321 26236.83 220.71 -19570.14 88888.00 2010-11-17 16:57:17.000 321 26236.79 220.70 -19570.14 88888.00 2010-11-17 16:57:18.000 321 26236.79 220.72 -19570.11 88888.00 2010-11-17 16:57:19.000 321 26236.75 220.79 -19570.12 88888.00 2010-11-17 16:57:20.000 321 26236.77 220.88 -19570.12 32727.17 2010-11-17 16:57:21.000 321 26236.81 220.93 -19570.12 88888.00 2010-11-17 16:57:22.000 321 26236.87 220.93 -19570.09 88888.00 2010-11-17 16:57:23.000 321 26236.91 220.86 -19570.08 88888.00 2010-11-17 16:57:24.000 321 26236.90 220.81 -19570.10 88888.00 2010-11-17 16:57:25.000 321 26236.93 220.78 -19570.12 32727.27 2010-11-17 16:57:26.000 321 26236.91 220.82 -19570.15 88888.00 2010-11-17 16:57:27.000 321 26236.85 220.77 -19570.12 88888.00 2010-11-17 16:57:28.000 321 26236.85 220.73 -19570.15 88888.00 2010-11-17 16:57:29.000 321 26236.81 220.74 -19570.16 88888.00 2010-11-17 16:57:30.000 321 26236.77 220.75 -19570.20 32727.28 2010-11-17 16:57:31.000 321 26236.72 220.76 -19570.19 88888.00 2010-11-17 16:57:32.000 321 26236.73 220.75 -19570.16 88888.00 2010-11-17 16:57:33.000 321 26236.74 220.77 -19570.13 88888.00 2010-11-17 16:57:34.000 321 26236.74 220.81 -19570.12 88888.00 2010-11-17 16:57:35.000 321 26236.78 220.85 -19570.15 32727.16 2010-11-17 16:57:36.000 321 26236.77 220.93 -19570.16 88888.00 2010-11-17 16:57:37.000 321 26236.76 220.92 -19570.16 88888.00 2010-11-17 16:57:38.000 321 26236.71 220.90 -19570.15 88888.00 2010-11-17 16:57:39.000 321 26236.72 220.93 -19570.17 88888.00 2010-11-17 16:57:40.000 321 26236.71 220.96 -19570.17 32727.26 2010-11-17 16:57:41.000 321 26236.65 221.01 -19570.13 88888.00 2010-11-17 16:57:42.000 321 26236.64 221.00 -19570.18 88888.00 2010-11-17 16:57:43.000 321 26236.62 220.98 -19570.18 88888.00 2010-11-17 16:57:44.000 321 26236.63 220.97 -19570.16 88888.00 2010-11-17 16:57:45.000 321 26236.60 220.99 -19570.16 32727.16 2010-11-17 16:57:46.000 321 26236.60 221.01 -19570.15 88888.00 2010-11-17 16:57:47.000 321 26236.60 221.02 -19570.10 88888.00 2010-11-17 16:57:48.000 321 26236.59 221.00 -19570.11 88888.00 2010-11-17 16:57:49.000 321 26236.59 220.99 -19570.12 88888.00 2010-11-17 16:57:50.000 321 26236.57 221.03 -19570.09 32727.07 2010-11-17 16:57:51.000 321 26236.57 221.02 -19570.06 88888.00 2010-11-17 16:57:52.000 321 26236.60 220.97 -19570.08 88888.00 2010-11-17 16:57:53.000 321 26236.59 220.95 -19570.06 88888.00 2010-11-17 16:57:54.000 321 26236.59 220.92 -19570.07 88888.00 2010-11-17 16:57:55.000 321 26236.60 220.97 -19570.06 32727.05 2010-11-17 16:57:56.000 321 26236.59 221.00 -19570.07 88888.00 2010-11-17 16:57:57.000 321 26236.63 220.97 -19570.09 88888.00 2010-11-17 16:57:58.000 321 26236.59 220.94 -19570.09 88888.00 2010-11-17 16:57:59.000 321 26236.60 220.95 -19570.09 88888.00 2010-11-17 16:58:00.000 321 26236.64 221.04 -19570.08 32727.06 2010-11-17 16:58:01.000 321 26236.69 221.08 -19570.11 88888.00 2010-11-17 16:58:02.000 321 26236.70 221.05 -19570.08 88888.00 2010-11-17 16:58:03.000 321 26236.71 221.05 -19570.06 88888.00 2010-11-17 16:58:04.000 321 26236.69 221.05 -19570.05 88888.00 2010-11-17 16:58:05.000 321 26236.64 221.10 -19570.05 32727.14 2010-11-17 16:58:06.000 321 26236.64 221.19 -19570.04 88888.00 2010-11-17 16:58:07.000 321 26236.61 221.19 -19570.05 88888.00 2010-11-17 16:58:08.000 321 26236.63 221.16 -19570.08 88888.00 2010-11-17 16:58:09.000 321 26236.62 221.15 -19570.10 88888.00 2010-11-17 16:58:10.000 321 26236.59 221.21 -19570.11 32727.11 2010-11-17 16:58:11.000 321 26236.56 221.24 -19570.07 88888.00 2010-11-17 16:58:12.000 321 26236.57 221.13 -19570.06 88888.00 2010-11-17 16:58:13.000 321 26236.56 221.12 -19570.06 88888.00 2010-11-17 16:58:14.000 321 26236.54 221.11 -19570.07 88888.00 2010-11-17 16:58:15.000 321 26236.53 221.12 -19570.05 32727.05 2010-11-17 16:58:16.000 321 26236.51 221.19 -19570.07 88888.00 2010-11-17 16:58:17.000 321 26236.55 221.15 -19570.08 88888.00 2010-11-17 16:58:18.000 321 26236.57 221.12 -19570.10 88888.00 2010-11-17 16:58:19.000 321 26236.58 221.11 -19570.09 88888.00 2010-11-17 16:58:20.000 321 26236.57 221.12 -19570.08 32727.03 2010-11-17 16:58:21.000 321 26236.60 221.16 -19570.04 88888.00 2010-11-17 16:58:22.000 321 26236.62 221.12 -19570.03 88888.00 2010-11-17 16:58:23.000 321 26236.61 221.08 -19569.99 88888.00 2010-11-17 16:58:24.000 321 26236.62 221.09 -19569.99 88888.00 2010-11-17 16:58:25.000 321 26236.63 221.18 -19570.01 32727.12 2010-11-17 16:58:26.000 321 26236.61 221.24 -19570.03 88888.00 2010-11-17 16:58:27.000 321 26236.64 221.18 -19570.00 88888.00 2010-11-17 16:58:28.000 321 26236.67 221.13 -19570.02 88888.00 2010-11-17 16:58:29.000 321 26236.64 221.14 -19570.04 88888.00 2010-11-17 16:58:30.000 321 26236.63 221.20 -19570.04 32727.03 2010-11-17 16:58:31.000 321 26236.64 221.28 -19570.02 88888.00 2010-11-17 16:58:32.000 321 26236.62 221.24 -19569.97 88888.00 2010-11-17 16:58:33.000 321 26236.61 221.21 -19569.96 88888.00 2010-11-17 16:58:34.000 321 26236.59 221.22 -19569.94 88888.00 2010-11-17 16:58:35.000 321 26236.54 221.26 -19569.97 32726.99 2010-11-17 16:58:36.000 321 26236.55 221.33 -19569.97 88888.00 2010-11-17 16:58:37.000 321 26236.57 221.31 -19569.98 88888.00 2010-11-17 16:58:38.000 321 26236.57 221.29 -19569.96 88888.00 2010-11-17 16:58:39.000 321 26236.58 221.28 -19569.98 88888.00 2010-11-17 16:58:40.000 321 26236.57 221.31 -19569.97 32727.00 2010-11-17 16:58:41.000 321 26236.56 221.38 -19569.96 88888.00 2010-11-17 16:58:42.000 321 26236.56 221.31 -19570.00 88888.00 2010-11-17 16:58:43.000 321 26236.53 221.25 -19570.00 88888.00 2010-11-17 16:58:44.000 321 26236.52 221.29 -19570.00 88888.00 2010-11-17 16:58:45.000 321 26236.53 221.34 -19570.02 32726.97 2010-11-17 16:58:46.000 321 26236.52 221.39 -19570.01 88888.00 2010-11-17 16:58:47.000 321 26236.54 221.35 -19569.98 88888.00 2010-11-17 16:58:48.000 321 26236.55 221.31 -19569.94 88888.00 2010-11-17 16:58:49.000 321 26236.55 221.28 -19569.96 88888.00 2010-11-17 16:58:50.000 321 26236.54 221.31 -19569.96 32726.99 2010-11-17 16:58:51.000 321 26236.52 221.38 -19569.98 88888.00 2010-11-17 16:58:52.000 321 26236.53 221.31 -19570.00 88888.00 2010-11-17 16:58:53.000 321 26236.53 221.24 -19570.02 88888.00 2010-11-17 16:58:54.000 321 26236.55 221.26 -19569.99 88888.00 2010-11-17 16:58:55.000 321 26236.50 221.31 -19569.98 32727.01 2010-11-17 16:58:56.000 321 26236.49 221.35 -19569.99 88888.00 2010-11-17 16:58:57.000 321 26236.52 221.35 -19570.02 88888.00 2010-11-17 16:58:58.000 321 26236.50 221.34 -19570.04 88888.00 2010-11-17 16:58:59.000 321 26236.52 221.31 -19570.03 88888.00 2010-11-17 16:59:00.000 321 26236.51 221.33 -19569.98 32727.20 2010-11-17 16:59:01.000 321 26236.52 221.34 -19569.97 88888.00 2010-11-17 16:59:02.000 321 26236.51 221.31 -19569.95 88888.00 2010-11-17 16:59:03.000 321 26236.49 221.31 -19570.00 88888.00 2010-11-17 16:59:04.000 321 26236.50 221.31 -19570.02 88888.00 2010-11-17 16:59:05.000 321 26236.52 221.34 -19570.00 32726.92 2010-11-17 16:59:06.000 321 26236.51 221.38 -19569.98 88888.00 2010-11-17 16:59:07.000 321 26236.49 221.37 -19569.96 88888.00 2010-11-17 16:59:08.000 321 26236.54 221.32 -19569.98 88888.00 2010-11-17 16:59:09.000 321 26236.53 221.30 -19569.97 88888.00 2010-11-17 16:59:10.000 321 26236.52 221.36 -19569.97 32726.87 2010-11-17 16:59:11.000 321 26236.57 221.40 -19569.94 88888.00 2010-11-17 16:59:12.000 321 26236.59 221.40 -19569.95 88888.00 2010-11-17 16:59:13.000 321 26236.53 221.38 -19569.95 88888.00 2010-11-17 16:59:14.000 321 26236.54 221.38 -19569.93 88888.00 2010-11-17 16:59:15.000 321 26236.58 221.39 -19569.96 32726.97 2010-11-17 16:59:16.000 321 26236.59 221.46 -19569.97 88888.00 2010-11-17 16:59:17.000 321 26236.61 221.43 -19569.96 88888.00 2010-11-17 16:59:18.000 321 26236.62 221.39 -19569.97 88888.00 2010-11-17 16:59:19.000 321 26236.63 221.36 -19569.97 88888.00 2010-11-17 16:59:20.000 321 26236.64 221.40 -19569.94 32726.89 2010-11-17 16:59:21.000 321 26236.63 221.45 -19569.91 88888.00 2010-11-17 16:59:22.000 321 26236.65 221.43 -19569.91 88888.00 2010-11-17 16:59:23.000 321 26236.64 221.36 -19569.87 88888.00 2010-11-17 16:59:24.000 321 26236.68 221.36 -19569.85 88888.00 2010-11-17 16:59:25.000 321 26236.70 221.38 -19569.89 32726.88 2010-11-17 16:59:26.000 321 26236.69 221.42 -19569.92 88888.00 2010-11-17 16:59:27.000 321 26236.70 221.37 -19569.90 88888.00 2010-11-17 16:59:28.000 321 26236.72 221.32 -19569.91 88888.00 2010-11-17 16:59:29.000 321 26236.74 221.32 -19569.87 88888.00 2010-11-17 16:59:30.000 321 26236.72 221.38 -19569.84 32727.01 2010-11-17 16:59:31.000 321 26236.74 221.43 -19569.87 88888.00 2010-11-17 16:59:32.000 321 26236.74 221.40 -19569.93 88888.00 2010-11-17 16:59:33.000 321 26236.77 221.38 -19569.91 88888.00 2010-11-17 16:59:34.000 321 26236.76 221.41 -19569.91 88888.00 2010-11-17 16:59:35.000 321 26236.77 221.46 -19569.89 32727.21 2010-11-17 16:59:36.000 321 26236.75 221.51 -19569.91 88888.00 2010-11-17 16:59:37.000 321 26236.74 221.48 -19569.91 88888.00 2010-11-17 16:59:38.000 321 26236.76 221.40 -19569.90 88888.00 2010-11-17 16:59:39.000 321 26236.80 221.42 -19569.90 88888.00 2010-11-17 16:59:40.000 321 26236.81 221.48 -19569.89 32727.19 2010-11-17 16:59:41.000 321 26236.79 221.51 -19569.90 88888.00 2010-11-17 16:59:42.000 321 26236.77 221.48 -19569.90 88888.00 2010-11-17 16:59:43.000 321 26236.75 221.44 -19569.88 88888.00 2010-11-17 16:59:44.000 321 26236.76 221.48 -19569.88 88888.00 2010-11-17 16:59:45.000 321 26236.76 221.53 -19569.90 32727.08 2010-11-17 16:59:46.000 321 26236.77 221.56 -19569.85 88888.00 2010-11-17 16:59:47.000 321 26236.74 221.47 -19569.81 88888.00 2010-11-17 16:59:48.000 321 26236.76 221.43 -19569.80 88888.00 2010-11-17 16:59:49.000 321 26236.74 221.45 -19569.77 88888.00 2010-11-17 16:59:50.000 321 26236.72 221.49 -19569.82 32727.05 2010-11-17 16:59:51.000 321 26236.72 221.51 -19569.84 88888.00 2010-11-17 16:59:52.000 321 26236.78 221.48 -19569.81 88888.00 2010-11-17 16:59:53.000 321 26236.82 221.44 -19569.82 88888.00 2010-11-17 16:59:54.000 321 26236.80 221.44 -19569.80 88888.00 2010-11-17 16:59:55.000 321 26236.80 221.50 -19569.80 32726.99 2010-11-17 16:59:56.000 321 26236.81 221.55 -19569.82 88888.00 2010-11-17 16:59:57.000 321 26236.81 221.50 -19569.81 88888.00 2010-11-17 16:59:58.000 321 26236.83 221.51 -19569.79 88888.00 2010-11-17 16:59:59.000 321 26236.83 221.51 -19569.77 88888.00 2010-11-17 17:00:00.000 321 26236.84 221.52 -19569.82 32727.09 2010-11-17 17:00:01.000 321 26236.81 221.58 -19569.81 88888.00 2010-11-17 17:00:02.000 321 26236.83 221.61 -19569.78 88888.00 2010-11-17 17:00:03.000 321 26236.86 221.56 -19569.81 88888.00 2010-11-17 17:00:04.000 321 26236.88 221.57 -19569.79 88888.00 2010-11-17 17:00:05.000 321 26236.87 221.60 -19569.75 32727.02 2010-11-17 17:00:06.000 321 26236.89 221.62 -19569.74 88888.00 2010-11-17 17:00:07.000 321 26236.86 221.58 -19569.75 88888.00 2010-11-17 17:00:08.000 321 26236.84 221.54 -19569.72 88888.00 2010-11-17 17:00:09.000 321 26236.83 221.59 -19569.72 88888.00 2010-11-17 17:00:10.000 321 26236.84 221.63 -19569.74 32727.17 2010-11-17 17:00:11.000 321 26236.83 221.63 -19569.72 88888.00 2010-11-17 17:00:12.000 321 26236.78 221.63 -19569.74 88888.00 2010-11-17 17:00:13.000 321 26236.73 221.59 -19569.78 88888.00 2010-11-17 17:00:14.000 321 26236.73 221.59 -19569.76 88888.00 2010-11-17 17:00:15.000 321 26236.77 221.65 -19569.80 32727.01 2010-11-17 17:00:16.000 321 26236.73 221.72 -19569.82 88888.00 2010-11-17 17:00:17.000 321 26236.72 221.70 -19569.77 88888.00 2010-11-17 17:00:18.000 321 26236.73 221.67 -19569.71 88888.00 2010-11-17 17:00:19.000 321 26236.72 221.66 -19569.73 88888.00 2010-11-17 17:00:20.000 321 26236.71 221.69 -19569.73 32727.04 2010-11-17 17:00:21.000 321 26236.73 221.74 -19569.77 88888.00 2010-11-17 17:00:22.000 321 26236.72 221.68 -19569.73 88888.00 2010-11-17 17:00:23.000 321 26236.71 221.66 -19569.72 88888.00 2010-11-17 17:00:24.000 321 26236.72 221.67 -19569.76 88888.00 2010-11-17 17:00:25.000 321 26236.72 221.69 -19569.81 32726.91 2010-11-17 17:00:26.000 321 26236.72 221.75 -19569.76 88888.00 2010-11-17 17:00:27.000 321 26236.76 221.74 -19569.76 88888.00 2010-11-17 17:00:28.000 321 26236.79 221.69 -19569.78 88888.00 2010-11-17 17:00:29.000 321 26236.81 221.63 -19569.75 88888.00 2010-11-17 17:00:30.000 321 26236.81 221.65 -19569.72 32727.04 2010-11-17 17:00:31.000 321 26236.79 221.68 -19569.75 88888.00 2010-11-17 17:00:32.000 321 26236.80 221.60 -19569.72 88888.00 2010-11-17 17:00:33.000 321 26236.80 221.61 -19569.71 88888.00 2010-11-17 17:00:34.000 321 26236.78 221.62 -19569.72 88888.00 2010-11-17 17:00:35.000 321 26236.79 221.63 -19569.72 32727.10 2010-11-17 17:00:36.000 321 26236.77 221.67 -19569.73 88888.00 2010-11-17 17:00:37.000 321 26236.76 221.68 -19569.74 88888.00 2010-11-17 17:00:38.000 321 26236.78 221.69 -19569.74 88888.00 2010-11-17 17:00:39.000 321 26236.78 221.70 -19569.68 88888.00 2010-11-17 17:00:40.000 321 26236.79 221.68 -19569.67 32727.17 2010-11-17 17:00:41.000 321 26236.79 221.72 -19569.68 88888.00 2010-11-17 17:00:42.000 321 26236.78 221.70 -19569.70 88888.00 2010-11-17 17:00:43.000 321 26236.79 221.68 -19569.73 88888.00 2010-11-17 17:00:44.000 321 26236.76 221.72 -19569.73 88888.00 2010-11-17 17:00:45.000 321 26236.75 221.78 -19569.72 32727.02 2010-11-17 17:00:46.000 321 26236.75 221.82 -19569.67 88888.00 2010-11-17 17:00:47.000 321 26236.74 221.80 -19569.69 88888.00 2010-11-17 17:00:48.000 321 26236.74 221.75 -19569.68 88888.00 2010-11-17 17:00:49.000 321 26236.74 221.72 -19569.66 88888.00 2010-11-17 17:00:50.000 321 26236.71 221.79 -19569.65 32726.89 2010-11-17 17:00:51.000 321 26236.66 221.82 -19569.64 88888.00 2010-11-17 17:00:52.000 321 26236.65 221.74 -19569.64 88888.00 2010-11-17 17:00:53.000 321 26236.62 221.66 -19569.63 88888.00 2010-11-17 17:00:54.000 321 26236.58 221.58 -19569.62 88888.00 2010-11-17 17:00:55.000 321 26236.61 221.47 -19569.61 32726.85 2010-11-17 17:00:56.000 321 26236.82 221.38 -19569.69 88888.00 2010-11-17 17:00:57.000 321 26237.15 221.40 -19569.70 88888.00 2010-11-17 17:00:58.000 321 26237.33 221.59 -19569.71 88888.00 2010-11-17 17:00:59.000 321 26237.34 221.77 -19569.71 88888.00 2010-11-17 17:01:00.000 321 26237.21 221.89 -19569.69 32727.45 2010-11-17 17:01:01.000 321 26237.09 221.96 -19569.68 88888.00 2010-11-17 17:01:02.000 321 26237.00 221.91 -19569.64 88888.00 2010-11-17 17:01:03.000 321 26236.99 221.86 -19569.63 88888.00 2010-11-17 17:01:04.000 321 26236.98 221.88 -19569.63 88888.00 2010-11-17 17:01:05.000 321 26236.98 221.87 -19569.63 32727.18 2010-11-17 17:01:06.000 321 26236.98 221.84 -19569.64 88888.00 2010-11-17 17:01:07.000 321 26236.96 221.83 -19569.62 88888.00 2010-11-17 17:01:08.000 321 26236.94 221.81 -19569.64 88888.00 2010-11-17 17:01:09.000 321 26236.93 221.78 -19569.62 88888.00 2010-11-17 17:01:10.000 321 26236.97 221.85 -19569.59 32727.08 2010-11-17 17:01:11.000 321 26236.97 221.89 -19569.61 88888.00 2010-11-17 17:01:12.000 321 26236.94 221.85 -19569.61 88888.00 2010-11-17 17:01:13.000 321 26236.94 221.85 -19569.60 88888.00 2010-11-17 17:01:14.000 321 26236.92 221.83 -19569.62 88888.00 2010-11-17 17:01:15.000 321 26236.92 221.82 -19569.62 32727.07 2010-11-17 17:01:16.000 321 26236.91 221.89 -19569.60 88888.00 2010-11-17 17:01:17.000 321 26236.88 221.85 -19569.55 88888.00 2010-11-17 17:01:18.000 321 26236.89 221.79 -19569.55 88888.00 2010-11-17 17:01:19.000 321 26236.90 221.78 -19569.57 88888.00 2010-11-17 17:01:20.000 321 26236.92 221.82 -19569.60 32727.00 2010-11-17 17:01:21.000 321 26236.90 221.83 -19569.57 88888.00 2010-11-17 17:01:22.000 321 26236.90 221.79 -19569.55 88888.00 2010-11-17 17:01:23.000 321 26236.91 221.77 -19569.55 88888.00 2010-11-17 17:01:24.000 321 26236.90 221.75 -19569.55 88888.00 2010-11-17 17:01:25.000 321 26236.93 221.81 -19569.55 32726.99 2010-11-17 17:01:26.000 321 26236.92 221.85 -19569.55 88888.00 2010-11-17 17:01:27.000 321 26236.89 221.81 -19569.54 88888.00 2010-11-17 17:01:28.000 321 26236.92 221.79 -19569.53 88888.00 2010-11-17 17:01:29.000 321 26236.94 221.79 -19569.52 88888.00 2010-11-17 17:01:30.000 321 26236.92 221.84 -19569.55 32727.00 2010-11-17 17:01:31.000 321 26236.93 221.87 -19569.60 88888.00 2010-11-17 17:01:32.000 321 26236.97 221.84 -19569.56 88888.00 2010-11-17 17:01:33.000 321 26236.98 221.77 -19569.56 88888.00 2010-11-17 17:01:34.000 321 26236.99 221.79 -19569.53 88888.00 2010-11-17 17:01:35.000 321 26237.01 221.87 -19569.52 32726.97 2010-11-17 17:01:36.000 321 26237.01 221.86 -19569.48 88888.00 2010-11-17 17:01:37.000 321 26237.04 221.81 -19569.49 88888.00 2010-11-17 17:01:38.000 321 26237.06 221.79 -19569.49 88888.00 2010-11-17 17:01:39.000 321 26237.05 221.85 -19569.52 88888.00 2010-11-17 17:01:40.000 321 26237.08 221.90 -19569.55 32727.19 2010-11-17 17:01:41.000 321 26237.11 221.90 -19569.57 88888.00 2010-11-17 17:01:42.000 321 26237.11 221.88 -19569.52 88888.00 2010-11-17 17:01:43.000 321 26237.10 221.85 -19569.50 88888.00 2010-11-17 17:01:44.000 321 26237.11 221.87 -19569.48 88888.00 2010-11-17 17:01:45.000 321 26237.15 221.93 -19569.49 32727.03 2010-11-17 17:01:46.000 321 26237.12 221.97 -19569.50 88888.00 2010-11-17 17:01:47.000 321 26237.11 221.95 -19569.49 88888.00 2010-11-17 17:01:48.000 321 26237.09 221.95 -19569.49 88888.00 2010-11-17 17:01:49.000 321 26237.10 221.95 -19569.48 88888.00 2010-11-17 17:01:50.000 321 26237.11 221.96 -19569.47 32727.09 2010-11-17 17:01:51.000 321 26237.14 222.00 -19569.50 88888.00 2010-11-17 17:01:52.000 321 26237.14 221.96 -19569.50 88888.00 2010-11-17 17:01:53.000 321 26237.17 221.92 -19569.50 88888.00 2010-11-17 17:01:54.000 321 26237.20 221.91 -19569.47 88888.00 2010-11-17 17:01:55.000 321 26237.17 221.94 -19569.46 32727.10 2010-11-17 17:01:56.000 321 26237.15 221.95 -19569.46 88888.00 2010-11-17 17:01:57.000 321 26237.14 221.92 -19569.47 88888.00 2010-11-17 17:01:58.000 321 26237.13 221.88 -19569.50 88888.00 2010-11-17 17:01:59.000 321 26237.11 221.88 -19569.47 88888.00 2010-11-17 17:02:00.000 321 26237.13 221.94 -19569.48 32727.12 2010-11-17 17:02:01.000 321 26237.12 221.96 -19569.45 88888.00 2010-11-17 17:02:02.000 321 26237.12 221.93 -19569.43 88888.00 2010-11-17 17:02:03.000 321 26237.17 221.87 -19569.46 88888.00 2010-11-17 17:02:04.000 321 26237.18 221.84 -19569.48 88888.00 2010-11-17 17:02:05.000 321 26237.17 221.87 -19569.44 32727.08 2010-11-17 17:02:06.000 321 26237.18 221.88 -19569.43 88888.00 2010-11-17 17:02:07.000 321 26237.21 221.85 -19569.45 88888.00 2010-11-17 17:02:08.000 321 26237.20 221.84 -19569.46 88888.00 2010-11-17 17:02:09.000 321 26237.18 221.83 -19569.50 88888.00 2010-11-17 17:02:10.000 321 26237.21 221.88 -19569.47 32727.15 2010-11-17 17:02:11.000 321 26237.23 221.89 -19569.46 88888.00 2010-11-17 17:02:12.000 321 26237.23 221.90 -19569.43 88888.00 2010-11-17 17:02:13.000 321 26237.23 221.89 -19569.43 88888.00 2010-11-17 17:02:14.000 321 26237.24 221.88 -19569.45 88888.00 2010-11-17 17:02:15.000 321 26237.22 221.93 -19569.44 32727.14 2010-11-17 17:02:16.000 321 26237.23 221.98 -19569.48 88888.00 2010-11-17 17:02:17.000 321 26237.22 221.96 -19569.49 88888.00 2010-11-17 17:02:18.000 321 26237.20 221.91 -19569.47 88888.00 2010-11-17 17:02:19.000 321 26237.17 221.90 -19569.48 88888.00 2010-11-17 17:02:20.000 321 26237.22 221.96 -19569.47 32727.11 2010-11-17 17:02:21.000 321 26237.20 222.02 -19569.44 88888.00 2010-11-17 17:02:22.000 321 26237.18 221.98 -19569.44 88888.00 2010-11-17 17:02:23.000 321 26237.21 221.99 -19569.42 88888.00 2010-11-17 17:02:24.000 321 26237.19 221.99 -19569.40 88888.00 2010-11-17 17:02:25.000 321 26237.19 222.00 -19569.43 32727.12 2010-11-17 17:02:26.000 321 26237.16 222.04 -19569.42 88888.00 2010-11-17 17:02:27.000 321 26237.20 221.98 -19569.41 88888.00 2010-11-17 17:02:28.000 321 26237.20 221.93 -19569.43 88888.00 2010-11-17 17:02:29.000 321 26237.20 221.91 -19569.40 88888.00 2010-11-17 17:02:30.000 321 26237.22 221.97 -19569.43 32727.03 2010-11-17 17:02:31.000 321 26237.24 222.06 -19569.43 88888.00 2010-11-17 17:02:32.000 321 26237.24 222.03 -19569.41 88888.00 2010-11-17 17:02:33.000 321 26237.29 221.96 -19569.39 88888.00 2010-11-17 17:02:34.000 321 26237.28 221.99 -19569.38 88888.00 2010-11-17 17:02:35.000 321 26237.28 222.06 -19569.39 32727.11 2010-11-17 17:02:36.000 321 26237.31 222.12 -19569.40 88888.00 2010-11-17 17:02:37.000 321 26237.32 222.11 -19569.36 88888.00 2010-11-17 17:02:38.000 321 26237.33 222.09 -19569.39 88888.00 2010-11-17 17:02:39.000 321 26237.36 222.08 -19569.41 88888.00 2010-11-17 17:02:40.000 321 26237.36 222.10 -19569.40 32727.23 2010-11-17 17:02:41.000 321 26237.36 222.17 -19569.36 88888.00 2010-11-17 17:02:42.000 321 26237.34 222.12 -19569.35 88888.00 2010-11-17 17:02:43.000 321 26237.36 222.08 -19569.36 88888.00 2010-11-17 17:02:44.000 321 26237.37 222.08 -19569.34 88888.00 2010-11-17 17:02:45.000 321 26237.35 222.11 -19569.34 32727.37 2010-11-17 17:02:46.000 321 26237.31 222.15 -19569.37 88888.00 2010-11-17 17:02:47.000 321 26237.31 222.11 -19569.38 88888.00 2010-11-17 17:02:48.000 321 26237.30 222.06 -19569.35 88888.00 2010-11-17 17:02:49.000 321 26237.32 222.09 -19569.33 88888.00 2010-11-17 17:02:50.000 321 26237.32 222.15 -19569.33 32727.18 2010-11-17 17:02:51.000 321 26237.31 222.18 -19569.35 88888.00 2010-11-17 17:02:52.000 321 26237.29 222.14 -19569.35 88888.00 2010-11-17 17:02:53.000 321 26237.26 222.08 -19569.33 88888.00 2010-11-17 17:02:54.000 321 26237.27 222.10 -19569.30 88888.00 2010-11-17 17:02:55.000 321 26237.27 222.14 -19569.29 32727.15 2010-11-17 17:02:56.000 321 26237.26 222.16 -19569.31 88888.00 2010-11-17 17:02:57.000 321 26237.24 222.12 -19569.34 88888.00 2010-11-17 17:02:58.000 321 26237.26 222.10 -19569.35 88888.00 2010-11-17 17:02:59.000 321 26237.28 222.10 -19569.36 88888.00 2010-11-17 17:03:00.000 321 26237.33 222.15 -19569.35 32727.11 2010-11-17 17:03:01.000 321 26237.35 222.21 -19569.33 88888.00 2010-11-17 17:03:02.000 321 26237.35 222.20 -19569.27 88888.00 2010-11-17 17:03:03.000 321 26237.39 222.14 -19569.28 88888.00 2010-11-17 17:03:04.000 321 26237.42 222.15 -19569.24 88888.00 2010-11-17 17:03:05.000 321 26237.43 222.17 -19569.23 32727.22 2010-11-17 17:03:06.000 321 26237.44 222.16 -19569.23 88888.00 2010-11-17 17:03:07.000 321 26237.42 222.19 -19569.23 88888.00 2010-11-17 17:03:08.000 321 26237.44 222.18 -19569.26 88888.00 2010-11-17 17:03:09.000 321 26237.47 222.19 -19569.25 88888.00 2010-11-17 17:03:10.000 321 26237.49 222.23 -19569.22 32727.26 2010-11-17 17:03:11.000 321 26237.49 222.27 -19569.24 88888.00 2010-11-17 17:03:12.000 321 26237.46 222.28 -19569.22 88888.00 2010-11-17 17:03:13.000 321 26237.45 222.23 -19569.20 88888.00 2010-11-17 17:03:14.000 321 26237.43 222.19 -19569.22 88888.00 2010-11-17 17:03:15.000 321 26237.40 222.23 -19569.20 32727.22 2010-11-17 17:03:16.000 321 26237.40 222.24 -19569.21 88888.00 2010-11-17 17:03:17.000 321 26237.39 222.21 -19569.19 88888.00 2010-11-17 17:03:18.000 321 26237.38 222.21 -19569.18 88888.00 2010-11-17 17:03:19.000 321 26237.37 222.19 -19569.22 88888.00 2010-11-17 17:03:20.000 321 26237.34 222.22 -19569.22 32727.19 2010-11-17 17:03:21.000 321 26237.32 222.26 -19569.23 88888.00 2010-11-17 17:03:22.000 321 26237.32 222.23 -19569.21 88888.00 2010-11-17 17:03:23.000 321 26237.29 222.19 -19569.24 88888.00 2010-11-17 17:03:24.000 321 26237.30 222.20 -19569.24 88888.00 2010-11-17 17:03:25.000 321 26237.29 222.23 -19569.23 32727.08 2010-11-17 17:03:26.000 321 26237.32 222.26 -19569.25 88888.00 2010-11-17 17:03:27.000 321 26237.34 222.22 -19569.26 88888.00 2010-11-17 17:03:28.000 321 26237.33 222.20 -19569.22 88888.00 2010-11-17 17:03:29.000 321 26237.33 222.22 -19569.22 88888.00 2010-11-17 17:03:30.000 321 26237.34 222.26 -19569.23 32727.08 2010-11-17 17:03:31.000 321 26237.35 222.31 -19569.23 88888.00 2010-11-17 17:03:32.000 321 26237.34 222.28 -19569.22 88888.00 2010-11-17 17:03:33.000 321 26237.36 222.27 -19569.20 88888.00 2010-11-17 17:03:34.000 321 26237.39 222.29 -19569.20 88888.00 2010-11-17 17:03:35.000 321 26237.34 222.32 -19569.24 32727.10 2010-11-17 17:03:36.000 321 26237.34 222.31 -19569.23 88888.00 2010-11-17 17:03:37.000 321 26237.36 222.29 -19569.21 88888.00 2010-11-17 17:03:38.000 321 26237.35 222.28 -19569.17 88888.00 2010-11-17 17:03:39.000 321 26237.34 222.33 -19569.19 88888.00 2010-11-17 17:03:40.000 321 26237.35 222.37 -19569.18 32727.18 2010-11-17 17:03:41.000 321 26237.39 222.41 -19569.17 88888.00 2010-11-17 17:03:42.000 321 26237.41 222.35 -19569.18 88888.00 2010-11-17 17:03:43.000 321 26237.41 222.30 -19569.19 88888.00 2010-11-17 17:03:44.000 321 26237.42 222.35 -19569.18 88888.00 2010-11-17 17:03:45.000 321 26237.41 222.33 -19569.16 32727.09 2010-11-17 17:03:46.000 321 26237.40 222.36 -19569.15 88888.00 2010-11-17 17:03:47.000 321 26237.45 222.34 -19569.15 88888.00 2010-11-17 17:03:48.000 321 26237.44 222.28 -19569.14 88888.00 2010-11-17 17:03:49.000 321 26237.41 222.27 -19569.12 88888.00 2010-11-17 17:03:50.000 321 26237.40 222.33 -19569.12 32727.15 2010-11-17 17:03:51.000 321 26237.40 222.39 -19569.14 88888.00 2010-11-17 17:03:52.000 321 26237.39 222.35 -19569.14 88888.00 2010-11-17 17:03:53.000 321 26237.38 222.31 -19569.13 88888.00 2010-11-17 17:03:54.000 321 26237.38 222.27 -19569.12 88888.00 2010-11-17 17:03:55.000 321 26237.34 222.32 -19569.13 32727.20 2010-11-17 17:03:56.000 321 26237.34 222.35 -19569.13 88888.00 2010-11-17 17:03:57.000 321 26237.38 222.32 -19569.10 88888.00 2010-11-17 17:03:58.000 321 26237.38 222.28 -19569.13 88888.00 2010-11-17 17:03:59.000 321 26237.38 222.30 -19569.16 88888.00 2010-11-17 17:04:00.000 321 26237.41 222.36 -19569.16 32727.07 2010-11-17 17:04:01.000 321 26237.41 222.39 -19569.17 88888.00 2010-11-17 17:04:02.000 321 26237.40 222.35 -19569.17 88888.00 2010-11-17 17:04:03.000 321 26237.42 222.36 -19569.15 88888.00 2010-11-17 17:04:04.000 321 26237.40 222.35 -19569.15 88888.00 2010-11-17 17:04:05.000 321 26237.40 222.41 -19569.17 32727.19 2010-11-17 17:04:06.000 321 26237.40 222.42 -19569.17 88888.00 2010-11-17 17:04:07.000 321 26237.41 222.39 -19569.15 88888.00 2010-11-17 17:04:08.000 321 26237.46 222.40 -19569.12 88888.00 2010-11-17 17:04:09.000 321 26237.45 222.40 -19569.13 88888.00 2010-11-17 17:04:10.000 321 26237.47 222.44 -19569.13 32727.15 2010-11-17 17:04:11.000 321 26237.49 222.47 -19569.12 88888.00 2010-11-17 17:04:12.000 321 26237.48 222.45 -19569.14 88888.00 2010-11-17 17:04:13.000 321 26237.49 222.41 -19569.13 88888.00 2010-11-17 17:04:14.000 321 26237.50 222.43 -19569.13 88888.00 2010-11-17 17:04:15.000 321 26237.49 222.48 -19569.12 32727.21 2010-11-17 17:04:16.000 321 26237.49 222.50 -19569.09 88888.00 2010-11-17 17:04:17.000 321 26237.50 222.45 -19569.06 88888.00 2010-11-17 17:04:18.000 321 26237.52 222.44 -19569.06 88888.00 2010-11-17 17:04:19.000 321 26237.52 222.45 -19569.04 88888.00 2010-11-17 17:04:20.000 321 26237.51 222.48 -19569.07 32727.14 2010-11-17 17:04:21.000 321 26237.48 222.50 -19569.07 88888.00 2010-11-17 17:04:22.000 321 26237.51 222.49 -19569.09 88888.00 2010-11-17 17:04:23.000 321 26237.46 222.45 -19569.09 88888.00 2010-11-17 17:04:24.000 321 26237.49 222.45 -19569.05 88888.00 2010-11-17 17:04:25.000 321 26237.50 222.52 -19569.05 32727.22 2010-11-17 17:04:26.000 321 26237.48 222.54 -19569.07 88888.00 2010-11-17 17:04:27.000 321 26237.46 222.46 -19569.06 88888.00 2010-11-17 17:04:28.000 321 26237.43 222.43 -19569.08 88888.00 2010-11-17 17:04:29.000 321 26237.46 222.46 -19569.06 88888.00 2010-11-17 17:04:30.000 321 26237.48 222.51 -19569.07 32727.32 2010-11-17 17:04:31.000 321 26237.47 222.50 -19569.11 88888.00 2010-11-17 17:04:32.000 321 26237.50 222.47 -19569.09 88888.00 2010-11-17 17:04:33.000 321 26237.47 222.44 -19569.07 88888.00 2010-11-17 17:04:34.000 321 26237.48 222.48 -19569.06 88888.00 2010-11-17 17:04:35.000 321 26237.47 222.48 -19569.08 32727.09 2010-11-17 17:04:36.000 321 26237.50 222.51 -19569.06 88888.00 2010-11-17 17:04:37.000 321 26237.53 222.48 -19569.10 88888.00 2010-11-17 17:04:38.000 321 26237.53 222.45 -19569.11 88888.00 2010-11-17 17:04:39.000 321 26237.50 222.48 -19569.09 88888.00 2010-11-17 17:04:40.000 321 26237.49 222.52 -19569.06 32727.17 2010-11-17 17:04:41.000 321 26237.50 222.54 -19569.09 88888.00 2010-11-17 17:04:42.000 321 26237.50 222.48 -19569.09 88888.00 2010-11-17 17:04:43.000 321 26237.49 222.47 -19569.07 88888.00 2010-11-17 17:04:44.000 321 26237.53 222.54 -19569.04 88888.00 2010-11-17 17:04:45.000 321 26237.53 222.62 -19569.00 32727.16 2010-11-17 17:04:46.000 321 26237.51 222.65 -19569.03 88888.00 2010-11-17 17:04:47.000 321 26237.46 222.62 -19569.06 88888.00 2010-11-17 17:04:48.000 321 26237.49 222.57 -19569.08 88888.00 2010-11-17 17:04:49.000 321 26237.49 222.57 -19569.06 88888.00 2010-11-17 17:04:50.000 321 26237.46 222.65 -19569.04 32727.08 2010-11-17 17:04:51.000 321 26237.44 222.70 -19569.05 88888.00 2010-11-17 17:04:52.000 321 26237.43 222.64 -19569.05 88888.00 2010-11-17 17:04:53.000 321 26237.41 222.60 -19569.06 88888.00 2010-11-17 17:04:54.000 321 26237.40 222.65 -19569.04 88888.00 2010-11-17 17:04:55.000 321 26237.42 222.71 -19569.05 32727.06 2010-11-17 17:04:56.000 321 26237.41 222.74 -19569.05 88888.00 2010-11-17 17:04:57.000 321 26237.43 222.70 -19569.08 88888.00 2010-11-17 17:04:58.000 321 26237.44 222.66 -19569.05 88888.00 2010-11-17 17:04:59.000 321 26237.42 222.64 -19568.99 88888.00 2010-11-17 17:05:00.000 321 26237.43 222.69 -19569.04 32727.03 2010-11-17 17:05:01.000 321 26237.45 222.72 -19569.01 88888.00 2010-11-17 17:05:02.000 321 26237.47 222.67 -19569.02 88888.00 2010-11-17 17:05:03.000 321 26237.46 222.66 -19568.99 88888.00 2010-11-17 17:05:04.000 321 26237.49 222.64 -19569.00 88888.00 2010-11-17 17:05:05.000 321 26237.50 222.65 -19569.00 32727.15 2010-11-17 17:05:06.000 321 26237.52 222.71 -19568.99 88888.00 2010-11-17 17:05:07.000 321 26237.51 222.68 -19568.99 88888.00 2010-11-17 17:05:08.000 321 26237.47 222.63 -19568.98 88888.00 2010-11-17 17:05:09.000 321 26237.47 222.69 -19568.99 88888.00 2010-11-17 17:05:10.000 321 26237.46 222.75 -19568.98 32727.12 2010-11-17 17:05:11.000 321 26237.47 222.77 -19568.99 88888.00 2010-11-17 17:05:12.000 321 26237.49 222.73 -19568.98 88888.00 2010-11-17 17:05:13.000 321 26237.49 222.73 -19568.97 88888.00 2010-11-17 17:05:14.000 321 26237.49 222.70 -19568.96 88888.00 2010-11-17 17:05:15.000 321 26237.51 222.68 -19568.93 32727.09 2010-11-17 17:05:16.000 321 26237.49 222.72 -19568.92 88888.00 2010-11-17 17:05:17.000 321 26237.48 222.66 -19568.94 88888.00 2010-11-17 17:05:18.000 321 26237.51 222.64 -19568.93 88888.00 2010-11-17 17:05:19.000 321 26237.49 222.66 -19568.90 88888.00 2010-11-17 17:05:20.000 321 26237.50 222.73 -19568.90 32727.26 2010-11-17 17:05:21.000 321 26237.51 222.76 -19568.94 88888.00 2010-11-17 17:05:22.000 321 26237.54 222.72 -19568.95 88888.00 2010-11-17 17:05:23.000 321 26237.56 222.70 -19568.95 88888.00 2010-11-17 17:05:24.000 321 26237.57 222.71 -19568.98 88888.00 2010-11-17 17:05:25.000 321 26237.59 222.71 -19568.96 32727.20 2010-11-17 17:05:26.000 321 26237.58 222.76 -19568.95 88888.00 2010-11-17 17:05:27.000 321 26237.59 222.72 -19568.94 88888.00 2010-11-17 17:05:28.000 321 26237.61 222.71 -19568.90 88888.00 2010-11-17 17:05:29.000 321 26237.58 222.71 -19568.89 88888.00 2010-11-17 17:05:30.000 321 26237.58 222.76 -19568.90 32727.17 2010-11-17 17:05:31.000 321 26237.58 222.79 -19568.94 88888.00 2010-11-17 17:05:32.000 321 26237.60 222.78 -19568.92 88888.00 2010-11-17 17:05:33.000 321 26237.58 222.74 -19568.91 88888.00 2010-11-17 17:05:34.000 321 26237.59 222.71 -19568.89 88888.00 2010-11-17 17:05:35.000 321 26237.55 222.77 -19568.86 32727.11 2010-11-17 17:05:36.000 321 26237.58 222.81 -19568.84 88888.00 2010-11-17 17:05:37.000 321 26237.60 222.78 -19568.80 88888.00 2010-11-17 17:05:38.000 321 26237.59 222.74 -19568.79 88888.00 2010-11-17 17:05:39.000 321 26237.59 222.76 -19568.81 88888.00 2010-11-17 17:05:40.000 321 26237.61 222.78 -19568.81 32727.22 2010-11-17 17:05:41.000 321 26237.59 222.82 -19568.85 88888.00 2010-11-17 17:05:42.000 321 26237.58 222.81 -19568.84 88888.00 2010-11-17 17:05:43.000 321 26237.58 222.75 -19568.83 88888.00 2010-11-17 17:05:44.000 321 26237.58 222.75 -19568.85 88888.00 2010-11-17 17:05:45.000 321 26237.57 222.79 -19568.85 32727.12 2010-11-17 17:05:46.000 321 26237.56 222.78 -19568.83 88888.00 2010-11-17 17:05:47.000 321 26237.53 222.75 -19568.82 88888.00 2010-11-17 17:05:48.000 321 26237.58 222.71 -19568.86 88888.00 2010-11-17 17:05:49.000 321 26237.58 222.79 -19568.90 88888.00 2010-11-17 17:05:50.000 321 26237.57 222.84 -19568.87 32727.06 2010-11-17 17:05:51.000 321 26237.59 222.85 -19568.84 88888.00 2010-11-17 17:05:52.000 321 26237.61 222.79 -19568.84 88888.00 2010-11-17 17:05:53.000 321 26237.63 222.76 -19568.82 88888.00 2010-11-17 17:05:54.000 321 26237.63 222.75 -19568.81 88888.00 2010-11-17 17:05:55.000 321 26237.63 222.78 -19568.86 32727.21 2010-11-17 17:05:56.000 321 26237.67 222.84 -19568.87 88888.00 2010-11-17 17:05:57.000 321 26237.68 222.81 -19568.87 88888.00 2010-11-17 17:05:58.000 321 26237.70 222.76 -19568.88 88888.00 2010-11-17 17:05:59.000 321 26237.69 222.75 -19568.85 88888.00 2010-11-17 17:06:00.000 321 26237.70 222.80 -19568.87 32727.15 2010-11-17 17:06:01.000 321 26237.73 222.84 -19568.86 88888.00 2010-11-17 17:06:02.000 321 26237.73 222.84 -19568.88 88888.00 2010-11-17 17:06:03.000 321 26237.71 222.81 -19568.83 88888.00 2010-11-17 17:06:04.000 321 26237.74 222.78 -19568.80 88888.00 2010-11-17 17:06:05.000 321 26237.73 222.82 -19568.77 32727.22 2010-11-17 17:06:06.000 321 26237.75 222.88 -19568.78 88888.00 2010-11-17 17:06:07.000 321 26237.77 222.83 -19568.80 88888.00 2010-11-17 17:06:08.000 321 26237.79 222.79 -19568.80 88888.00 2010-11-17 17:06:09.000 321 26237.77 222.80 -19568.80 88888.00 2010-11-17 17:06:10.000 321 26237.75 222.85 -19568.77 32727.29 2010-11-17 17:06:11.000 321 26237.74 222.91 -19568.77 88888.00 2010-11-17 17:06:12.000 321 26237.69 222.89 -19568.79 88888.00 2010-11-17 17:06:13.000 321 26237.69 222.85 -19568.77 88888.00 2010-11-17 17:06:14.000 321 26237.67 222.85 -19568.78 88888.00 2010-11-17 17:06:15.000 321 26237.69 222.91 -19568.74 32727.35 2010-11-17 17:06:16.000 321 26237.72 222.93 -19568.75 88888.00 2010-11-17 17:06:17.000 321 26237.72 222.92 -19568.74 88888.00 2010-11-17 17:06:18.000 321 26237.72 222.93 -19568.79 88888.00 2010-11-17 17:06:19.000 321 26237.75 222.92 -19568.77 88888.00 2010-11-17 17:06:20.000 321 26237.74 222.96 -19568.79 32727.31 2010-11-17 17:06:21.000 321 26237.73 223.01 -19568.79 88888.00 2010-11-17 17:06:22.000 321 26237.72 222.96 -19568.76 88888.00 2010-11-17 17:06:23.000 321 26237.71 222.94 -19568.73 88888.00 2010-11-17 17:06:24.000 321 26237.72 222.93 -19568.73 88888.00 2010-11-17 17:06:25.000 321 26237.70 223.01 -19568.72 32727.17 2010-11-17 17:06:26.000 321 26237.67 223.03 -19568.69 88888.00 2010-11-17 17:06:27.000 321 26237.69 222.96 -19568.70 88888.00 2010-11-17 17:06:28.000 321 26237.68 222.91 -19568.68 88888.00 2010-11-17 17:06:29.000 321 26237.68 222.94 -19568.66 88888.00 2010-11-17 17:06:30.000 321 26237.67 222.99 -19568.70 32727.17 2010-11-17 17:06:31.000 321 26237.64 223.03 -19568.71 88888.00 2010-11-17 17:06:32.000 321 26237.62 223.01 -19568.71 88888.00 2010-11-17 17:06:33.000 321 26237.64 222.98 -19568.72 88888.00 2010-11-17 17:06:34.000 321 26237.67 222.97 -19568.72 88888.00 2010-11-17 17:06:35.000 321 26237.65 222.99 -19568.73 32727.22 2010-11-17 17:06:36.000 321 26237.62 223.03 -19568.72 88888.00 2010-11-17 17:06:37.000 321 26237.61 223.04 -19568.76 88888.00 2010-11-17 17:06:38.000 321 26237.63 222.96 -19568.74 88888.00 2010-11-17 17:06:39.000 321 26237.61 222.98 -19568.72 88888.00 2010-11-17 17:06:40.000 321 26237.58 223.05 -19568.72 32727.12 2010-11-17 17:06:41.000 321 26237.60 223.07 -19568.76 88888.00 2010-11-17 17:06:42.000 321 26237.61 223.07 -19568.74 88888.00 2010-11-17 17:06:43.000 321 26237.63 223.03 -19568.73 88888.00 2010-11-17 17:06:44.000 321 26237.65 223.05 -19568.73 88888.00 2010-11-17 17:06:45.000 321 26237.64 223.09 -19568.74 32727.07 2010-11-17 17:06:46.000 321 26237.64 223.15 -19568.71 88888.00 2010-11-17 17:06:47.000 321 26237.64 223.12 -19568.72 88888.00 2010-11-17 17:06:48.000 321 26237.65 223.12 -19568.72 88888.00 2010-11-17 17:06:49.000 321 26237.67 223.08 -19568.73 88888.00 2010-11-17 17:06:50.000 321 26237.71 223.09 -19568.73 32727.12 2010-11-17 17:06:51.000 321 26237.70 223.12 -19568.70 88888.00 2010-11-17 17:06:52.000 321 26237.69 223.10 -19568.63 88888.00 2010-11-17 17:06:53.000 321 26237.72 223.09 -19568.63 88888.00 2010-11-17 17:06:54.000 321 26237.75 223.10 -19568.66 88888.00 2010-11-17 17:06:55.000 321 26237.72 223.15 -19568.65 32727.18 2010-11-17 17:06:56.000 321 26237.72 223.15 -19568.65 88888.00 2010-11-17 17:06:57.000 321 26237.71 223.12 -19568.66 88888.00 2010-11-17 17:06:58.000 321 26237.70 223.10 -19568.68 88888.00 2010-11-17 17:06:59.000 321 26237.70 223.09 -19568.66 88888.00 2010-11-17 17:07:00.000 321 26237.73 223.09 -19568.68 32727.16 2010-11-17 17:07:01.000 321 26237.72 223.12 -19568.69 88888.00 2010-11-17 17:07:02.000 321 26237.73 223.09 -19568.65 88888.00 2010-11-17 17:07:03.000 321 26237.72 223.04 -19568.64 88888.00 2010-11-17 17:07:04.000 321 26237.73 223.04 -19568.70 88888.00 2010-11-17 17:07:05.000 321 26237.73 223.09 -19568.67 32727.14 2010-11-17 17:07:06.000 321 26237.75 223.13 -19568.66 88888.00 2010-11-17 17:07:07.000 321 26237.79 223.10 -19568.64 88888.00 2010-11-17 17:07:08.000 321 26237.83 223.02 -19568.64 88888.00 2010-11-17 17:07:09.000 321 26237.79 223.06 -19568.63 88888.00 2010-11-17 17:07:10.000 321 26237.78 223.15 -19568.62 32727.20 2010-11-17 17:07:11.000 321 26237.78 223.18 -19568.63 88888.00 2010-11-17 17:07:12.000 321 26237.77 223.15 -19568.66 88888.00 2010-11-17 17:07:13.000 321 26237.76 223.11 -19568.69 88888.00 2010-11-17 17:07:14.000 321 26237.76 223.15 -19568.67 88888.00 2010-11-17 17:07:15.000 321 26237.79 223.19 -19568.67 32727.22 2010-11-17 17:07:16.000 321 26237.81 223.21 -19568.70 88888.00 2010-11-17 17:07:17.000 321 26237.81 223.18 -19568.67 88888.00 2010-11-17 17:07:18.000 321 26237.77 223.15 -19568.64 88888.00 2010-11-17 17:07:19.000 321 26237.76 223.14 -19568.61 88888.00 2010-11-17 17:07:20.000 321 26237.78 223.20 -19568.63 32727.26 2010-11-17 17:07:21.000 321 26237.80 223.24 -19568.67 88888.00 2010-11-17 17:07:22.000 321 26237.81 223.17 -19568.67 88888.00 2010-11-17 17:07:23.000 321 26237.83 223.17 -19568.68 88888.00 2010-11-17 17:07:24.000 321 26237.80 223.16 -19568.64 88888.00 2010-11-17 17:07:25.000 321 26237.80 223.17 -19568.63 32727.26 2010-11-17 17:07:26.000 321 26237.84 223.22 -19568.62 88888.00 2010-11-17 17:07:27.000 321 26237.85 223.22 -19568.62 88888.00 2010-11-17 17:07:28.000 321 26237.87 223.19 -19568.61 88888.00 2010-11-17 17:07:29.000 321 26237.91 223.22 -19568.63 88888.00 2010-11-17 17:07:30.000 321 26237.92 223.23 -19568.62 32727.21 2010-11-17 17:07:31.000 321 26237.91 223.27 -19568.60 88888.00 2010-11-17 17:07:32.000 321 26237.92 223.26 -19568.58 88888.00 2010-11-17 17:07:33.000 321 26237.93 223.22 -19568.56 88888.00 2010-11-17 17:07:34.000 321 26237.95 223.20 -19568.59 88888.00 2010-11-17 17:07:35.000 321 26237.95 223.25 -19568.54 32727.23 2010-11-17 17:07:36.000 321 26237.97 223.29 -19568.56 88888.00 2010-11-17 17:07:37.000 321 26237.99 223.24 -19568.54 88888.00 2010-11-17 17:07:38.000 321 26238.03 223.20 -19568.53 88888.00 2010-11-17 17:07:39.000 321 26238.02 223.21 -19568.57 88888.00 2010-11-17 17:07:40.000 321 26237.99 223.22 -19568.59 32727.27 2010-11-17 17:07:41.000 321 26237.98 223.28 -19568.59 88888.00 2010-11-17 17:07:42.000 321 26237.97 223.28 -19568.57 88888.00 2010-11-17 17:07:43.000 321 26237.93 223.27 -19568.60 88888.00 2010-11-17 17:07:44.000 321 26237.91 223.29 -19568.58 88888.00 2010-11-17 17:07:45.000 321 26237.92 223.32 -19568.57 32727.24 2010-11-17 17:07:46.000 321 26237.92 223.37 -19568.58 88888.00 2010-11-17 17:07:47.000 321 26237.88 223.38 -19568.56 88888.00 2010-11-17 17:07:48.000 321 26237.86 223.34 -19568.51 88888.00 2010-11-17 17:07:49.000 321 26237.84 223.33 -19568.50 88888.00 2010-11-17 17:07:50.000 321 26237.84 223.38 -19568.52 32727.17 2010-11-17 17:07:51.000 321 26237.82 223.44 -19568.52 88888.00 2010-11-17 17:07:52.000 321 26237.81 223.41 -19568.54 88888.00 2010-11-17 17:07:53.000 321 26237.85 223.37 -19568.54 88888.00 2010-11-17 17:07:54.000 321 26237.85 223.35 -19568.54 88888.00 2010-11-17 17:07:55.000 321 26237.85 223.35 -19568.56 32727.12 2010-11-17 17:07:56.000 321 26237.84 223.39 -19568.57 88888.00 2010-11-17 17:07:57.000 321 26237.82 223.38 -19568.55 88888.00 2010-11-17 17:07:58.000 321 26237.84 223.34 -19568.58 88888.00 2010-11-17 17:07:59.000 321 26237.86 223.33 -19568.57 88888.00 2010-11-17 17:08:00.000 321 26237.85 223.35 -19568.55 32727.30 2010-11-17 17:08:01.000 321 26237.85 223.43 -19568.60 88888.00 2010-11-17 17:08:02.000 321 26237.88 223.40 -19568.58 88888.00 2010-11-17 17:08:03.000 321 26237.89 223.33 -19568.56 88888.00 2010-11-17 17:08:04.000 321 26237.91 223.33 -19568.55 88888.00 2010-11-17 17:08:05.000 321 26237.95 223.38 -19568.51 32727.22 2010-11-17 17:08:06.000 321 26237.91 223.40 -19568.53 88888.00 2010-11-17 17:08:07.000 321 26237.89 223.37 -19568.53 88888.00 2010-11-17 17:08:08.000 321 26237.90 223.36 -19568.48 88888.00 2010-11-17 17:08:09.000 321 26237.88 223.39 -19568.51 88888.00 2010-11-17 17:08:10.000 321 26237.90 223.48 -19568.53 32727.21 2010-11-17 17:08:11.000 321 26237.87 223.51 -19568.53 88888.00 2010-11-17 17:08:12.000 321 26237.85 223.45 -19568.54 88888.00 2010-11-17 17:08:13.000 321 26237.85 223.43 -19568.53 88888.00 2010-11-17 17:08:14.000 321 26237.82 223.46 -19568.46 88888.00 2010-11-17 17:08:15.000 321 26237.83 223.49 -19568.50 32727.18 2010-11-17 17:08:16.000 321 26237.85 223.55 -19568.49 88888.00 2010-11-17 17:08:17.000 321 26237.84 223.54 -19568.48 88888.00 2010-11-17 17:08:18.000 321 26237.81 223.47 -19568.48 88888.00 2010-11-17 17:08:19.000 321 26237.79 223.49 -19568.45 88888.00 2010-11-17 17:08:20.000 321 26237.80 223.53 -19568.44 32727.16 2010-11-17 17:08:21.000 321 26237.78 223.57 -19568.47 88888.00 2010-11-17 17:08:22.000 321 26237.81 223.52 -19568.47 88888.00 2010-11-17 17:08:23.000 321 26237.82 223.46 -19568.48 88888.00 2010-11-17 17:08:24.000 321 26237.80 223.48 -19568.49 88888.00 2010-11-17 17:08:25.000 321 26237.76 223.51 -19568.50 32727.03 2010-11-17 17:08:26.000 321 26237.76 223.56 -19568.50 88888.00 2010-11-17 17:08:27.000 321 26237.74 223.53 -19568.50 88888.00 2010-11-17 17:08:28.000 321 26237.74 223.49 -19568.47 88888.00 2010-11-17 17:08:29.000 321 26237.79 223.49 -19568.48 88888.00 2010-11-17 17:08:30.000 321 26237.78 223.49 -19568.45 32727.09 2010-11-17 17:08:31.000 321 26237.81 223.55 -19568.47 88888.00 2010-11-17 17:08:32.000 321 26237.81 223.56 -19568.46 88888.00 2010-11-17 17:08:33.000 321 26237.82 223.51 -19568.46 88888.00 2010-11-17 17:08:34.000 321 26237.83 223.50 -19568.43 88888.00 2010-11-17 17:08:35.000 321 26237.87 223.50 -19568.44 32727.12 2010-11-17 17:08:36.000 321 26237.84 223.53 -19568.41 88888.00 2010-11-17 17:08:37.000 321 26237.88 223.50 -19568.45 88888.00 2010-11-17 17:08:38.000 321 26237.91 223.50 -19568.44 88888.00 2010-11-17 17:08:39.000 321 26237.93 223.48 -19568.40 88888.00 2010-11-17 17:08:40.000 321 26237.94 223.51 -19568.42 32727.18 2010-11-17 17:08:41.000 321 26237.92 223.58 -19568.42 88888.00 2010-11-17 17:08:42.000 321 26237.95 223.54 -19568.41 88888.00 2010-11-17 17:08:43.000 321 26237.95 223.54 -19568.42 88888.00 2010-11-17 17:08:44.000 321 26237.95 223.57 -19568.42 88888.00 2010-11-17 17:08:45.000 321 26237.94 223.63 -19568.45 32727.13 2010-11-17 17:08:46.000 321 26237.95 223.69 -19568.44 88888.00 2010-11-17 17:08:47.000 321 26237.93 223.65 -19568.40 88888.00 2010-11-17 17:08:48.000 321 26237.92 223.61 -19568.41 88888.00 2010-11-17 17:08:49.000 321 26237.94 223.58 -19568.39 88888.00 2010-11-17 17:08:50.000 321 26237.93 223.61 -19568.39 32727.13 2010-11-17 17:08:51.000 321 26237.91 223.66 -19568.38 88888.00 2010-11-17 17:08:52.000 321 26237.88 223.62 -19568.37 88888.00 2010-11-17 17:08:53.000 321 26237.86 223.57 -19568.38 88888.00 2010-11-17 17:08:54.000 321 26237.87 223.57 -19568.33 88888.00 2010-11-17 17:08:55.000 321 26237.82 223.58 -19568.34 32727.13 2010-11-17 17:08:56.000 321 26237.83 223.60 -19568.36 88888.00 2010-11-17 17:08:57.000 321 26237.85 223.58 -19568.32 88888.00 2010-11-17 17:08:58.000 321 26237.85 223.53 -19568.34 88888.00 2010-11-17 17:08:59.000 321 26237.86 223.52 -19568.33 88888.00 2010-11-17 17:09:00.000 321 26237.86 223.59 -19568.34 32727.12 2010-11-17 17:09:01.000 321 26237.89 223.66 -19568.37 88888.00 2010-11-17 17:09:02.000 321 26237.90 223.61 -19568.36 88888.00 2010-11-17 17:09:03.000 321 26237.93 223.54 -19568.33 88888.00 2010-11-17 17:09:04.000 321 26237.95 223.56 -19568.32 88888.00 2010-11-17 17:09:05.000 321 26237.91 223.58 -19568.35 32727.12 2010-11-17 17:09:06.000 321 26237.93 223.62 -19568.36 88888.00 2010-11-17 17:09:07.000 321 26237.95 223.62 -19568.37 88888.00 2010-11-17 17:09:08.000 321 26237.97 223.63 -19568.35 88888.00 2010-11-17 17:09:09.000 321 26237.98 223.60 -19568.33 88888.00 2010-11-17 17:09:10.000 321 26237.99 223.63 -19568.33 32727.28 2010-11-17 17:09:11.000 321 26238.00 223.71 -19568.33 88888.00 2010-11-17 17:09:12.000 321 26238.02 223.68 -19568.32 88888.00 2010-11-17 17:09:13.000 321 26238.02 223.67 -19568.35 88888.00 2010-11-17 17:09:14.000 321 26238.04 223.70 -19568.34 88888.00 2010-11-17 17:09:15.000 321 26238.03 223.77 -19568.40 32727.23 2010-11-17 17:09:16.000 321 26238.03 223.78 -19568.42 88888.00 2010-11-17 17:09:17.000 321 26238.04 223.80 -19568.36 88888.00 2010-11-17 17:09:18.000 321 26238.02 223.74 -19568.36 88888.00 2010-11-17 17:09:19.000 321 26237.99 223.73 -19568.37 88888.00 2010-11-17 17:09:20.000 321 26238.00 223.80 -19568.40 32727.21 2010-11-17 17:09:21.000 321 26238.01 223.83 -19568.40 88888.00 2010-11-17 17:09:22.000 321 26238.00 223.78 -19568.38 88888.00 2010-11-17 17:09:23.000 321 26238.00 223.72 -19568.36 88888.00 2010-11-17 17:09:24.000 321 26237.97 223.75 -19568.35 88888.00 2010-11-17 17:09:25.000 321 26238.00 223.82 -19568.36 32727.15 2010-11-17 17:09:26.000 321 26238.01 223.82 -19568.30 88888.00 2010-11-17 17:09:27.000 321 26238.00 223.78 -19568.29 88888.00 2010-11-17 17:09:28.000 321 26238.07 223.75 -19568.29 88888.00 2010-11-17 17:09:29.000 321 26238.05 223.69 -19568.28 88888.00 2010-11-17 17:09:30.000 321 26238.04 223.73 -19568.29 32727.19 2010-11-17 17:09:31.000 321 26238.04 223.77 -19568.32 88888.00 2010-11-17 17:09:32.000 321 26238.03 223.74 -19568.29 88888.00 2010-11-17 17:09:33.000 321 26238.06 223.68 -19568.24 88888.00 2010-11-17 17:09:34.000 321 26238.08 223.70 -19568.27 88888.00 2010-11-17 17:09:35.000 321 26238.10 223.72 -19568.31 32727.21 2010-11-17 17:09:36.000 321 26238.05 223.76 -19568.32 88888.00 2010-11-17 17:09:37.000 321 26238.03 223.75 -19568.29 88888.00 2010-11-17 17:09:38.000 321 26238.02 223.75 -19568.28 88888.00 2010-11-17 17:09:39.000 321 26238.03 223.75 -19568.28 88888.00 2010-11-17 17:09:40.000 321 26238.00 223.81 -19568.32 32727.17 2010-11-17 17:09:41.000 321 26238.00 223.87 -19568.33 88888.00 2010-11-17 17:09:42.000 321 26237.96 223.83 -19568.34 88888.00 2010-11-17 17:09:43.000 321 26237.98 223.83 -19568.35 88888.00 2010-11-17 17:09:44.000 321 26237.98 223.81 -19568.34 88888.00 2010-11-17 17:09:45.000 321 26238.01 223.88 -19568.31 32727.23 2010-11-17 17:09:46.000 321 26237.99 223.92 -19568.30 88888.00 2010-11-17 17:09:47.000 321 26237.97 223.87 -19568.28 88888.00 2010-11-17 17:09:48.000 321 26237.97 223.84 -19568.31 88888.00 2010-11-17 17:09:49.000 321 26237.93 223.84 -19568.34 88888.00 2010-11-17 17:09:50.000 321 26237.95 223.88 -19568.32 32727.12 2010-11-17 17:09:51.000 321 26237.94 223.94 -19568.34 88888.00 2010-11-17 17:09:52.000 321 26237.94 223.95 -19568.35 88888.00 2010-11-17 17:09:53.000 321 26237.97 223.89 -19568.34 88888.00 2010-11-17 17:09:54.000 321 26238.02 223.89 -19568.31 88888.00 2010-11-17 17:09:55.000 321 26238.07 223.95 -19568.33 32727.16 2010-11-17 17:09:56.000 321 26238.06 223.97 -19568.30 88888.00 2010-11-17 17:09:57.000 321 26238.08 223.89 -19568.30 88888.00 2010-11-17 17:09:58.000 321 26238.10 223.84 -19568.32 88888.00 2010-11-17 17:09:59.000 321 26238.10 223.79 -19568.31 88888.00 2010-11-17 17:10:00.000 321 26238.10 223.82 -19568.28 32727.12 2010-11-17 17:10:01.000 321 26238.12 223.84 -19568.29 88888.00 2010-11-17 17:10:02.000 321 26238.20 223.82 -19568.29 88888.00 2010-11-17 17:10:03.000 321 26238.28 223.75 -19568.31 88888.00 2010-11-17 17:10:04.000 321 26238.36 223.73 -19568.30 88888.00 2010-11-17 17:10:05.000 321 26238.47 223.76 -19568.29 32727.31 2010-11-17 17:10:06.000 321 26238.59 223.82 -19568.24 88888.00 2010-11-17 17:10:07.000 321 26238.72 223.81 -19568.21 88888.00 2010-11-17 17:10:08.000 321 26238.88 223.85 -19568.22 88888.00 2010-11-17 17:10:09.000 321 26239.03 224.01 -19568.20 88888.00 2010-11-17 17:10:10.000 321 26239.04 224.31 -19568.16 32727.86 2010-11-17 17:10:11.000 321 26238.88 224.57 -19568.12 88888.00 2010-11-17 17:10:12.000 321 26238.63 224.66 -19568.07 88888.00 2010-11-17 17:10:13.000 321 26238.32 224.66 -19567.98 88888.00 2010-11-17 17:10:14.000 321 26238.06 224.57 -19567.98 88888.00 2010-11-17 17:10:15.000 321 26237.87 224.44 -19567.99 32727.35 2010-11-17 17:10:16.000 321 26237.76 224.32 -19568.02 88888.00 2010-11-17 17:10:17.000 321 26237.74 224.15 -19568.06 88888.00 2010-11-17 17:10:18.000 321 26237.78 224.00 -19568.12 88888.00 2010-11-17 17:10:19.000 321 26237.79 223.94 -19568.14 88888.00 2010-11-17 17:10:20.000 321 26237.83 223.95 -19568.13 32726.81 2010-11-17 17:10:21.000 321 26237.90 223.99 -19568.16 88888.00 2010-11-17 17:10:22.000 321 26237.90 223.96 -19568.17 88888.00 2010-11-17 17:10:23.000 321 26237.91 223.91 -19568.19 88888.00 2010-11-17 17:10:24.000 321 26237.96 223.89 -19568.21 88888.00 2010-11-17 17:10:25.000 321 26237.99 223.94 -19568.21 32727.00 2010-11-17 17:10:26.000 321 26238.02 224.01 -19568.21 88888.00 2010-11-17 17:10:27.000 321 26238.00 224.00 -19568.22 88888.00 2010-11-17 17:10:28.000 321 26238.03 223.97 -19568.21 88888.00 2010-11-17 17:10:29.000 321 26238.04 223.98 -19568.23 88888.00 2010-11-17 17:10:30.000 321 26238.00 224.03 -19568.22 32727.11 2010-11-17 17:10:31.000 321 26238.03 224.10 -19568.24 88888.00 2010-11-17 17:10:32.000 321 26238.03 224.03 -19568.20 88888.00 2010-11-17 17:10:33.000 321 26238.06 224.01 -19568.22 88888.00 2010-11-17 17:10:34.000 321 26238.05 224.03 -19568.21 88888.00 2010-11-17 17:10:35.000 321 26238.05 224.07 -19568.22 32727.07 2010-11-17 17:10:36.000 321 26238.06 224.09 -19568.22 88888.00 2010-11-17 17:10:37.000 321 26238.05 224.03 -19568.22 88888.00 2010-11-17 17:10:38.000 321 26238.07 223.98 -19568.21 88888.00 2010-11-17 17:10:39.000 321 26238.06 223.97 -19568.22 88888.00 2010-11-17 17:10:40.000 321 26238.07 224.05 -19568.22 32727.13 2010-11-17 17:10:41.000 321 26238.08 224.11 -19568.21 88888.00 2010-11-17 17:10:42.000 321 26238.08 224.09 -19568.19 88888.00 2010-11-17 17:10:43.000 321 26238.10 224.07 -19568.17 88888.00 2010-11-17 17:10:44.000 321 26238.12 224.05 -19568.20 88888.00 2010-11-17 17:10:45.000 321 26238.10 224.07 -19568.21 32727.13 2010-11-17 17:10:46.000 321 26238.08 224.12 -19568.21 88888.00 2010-11-17 17:10:47.000 321 26238.09 224.11 -19568.20 88888.00 2010-11-17 17:10:48.000 321 26238.11 224.08 -19568.18 88888.00 2010-11-17 17:10:49.000 321 26238.10 224.09 -19568.15 88888.00 2010-11-17 17:10:50.000 321 26238.08 224.17 -19568.17 32727.14 2010-11-17 17:10:51.000 321 26238.08 224.18 -19568.18 88888.00 2010-11-17 17:10:52.000 321 26238.07 224.16 -19568.17 88888.00 2010-11-17 17:10:53.000 321 26238.04 224.14 -19568.17 88888.00 2010-11-17 17:10:54.000 321 26238.03 224.18 -19568.17 88888.00 2010-11-17 17:10:55.000 321 26238.01 224.23 -19568.19 32727.13 2010-11-17 17:10:56.000 321 26238.00 224.28 -19568.17 88888.00 2010-11-17 17:10:57.000 321 26238.02 224.27 -19568.16 88888.00 2010-11-17 17:10:58.000 321 26238.03 224.26 -19568.16 88888.00 2010-11-17 17:10:59.000 321 26238.00 224.26 -19568.16 88888.00 2010-11-17 17:11:00.000 321 26237.99 224.27 -19568.17 32727.24 2010-11-17 17:11:01.000 321 26237.99 224.35 -19568.14 88888.00 2010-11-17 17:11:02.000 321 26237.99 224.32 -19568.12 88888.00 2010-11-17 17:11:03.000 321 26237.98 224.29 -19568.13 88888.00 2010-11-17 17:11:04.000 321 26237.98 224.32 -19568.16 88888.00 2010-11-17 17:11:05.000 321 26238.00 224.34 -19568.19 32727.04 2010-11-17 17:11:06.000 321 26237.98 224.37 -19568.18 88888.00 2010-11-17 17:11:07.000 321 26237.98 224.36 -19568.17 88888.00 2010-11-17 17:11:08.000 321 26238.02 224.31 -19568.17 88888.00 2010-11-17 17:11:09.000 321 26238.01 224.28 -19568.18 88888.00 2010-11-17 17:11:10.000 321 26238.00 224.32 -19568.18 32727.12 2010-11-17 17:11:11.000 321 26238.02 224.37 -19568.22 88888.00 2010-11-17 17:11:12.000 321 26238.01 224.29 -19568.20 88888.00 2010-11-17 17:11:13.000 321 26238.00 224.25 -19568.19 88888.00 2010-11-17 17:11:14.000 321 26238.00 224.24 -19568.18 88888.00 2010-11-17 17:11:15.000 321 26238.02 224.30 -19568.18 32727.09 2010-11-17 17:11:16.000 321 26238.02 224.35 -19568.17 88888.00 2010-11-17 17:11:17.000 321 26238.02 224.34 -19568.17 88888.00 2010-11-17 17:11:18.000 321 26238.01 224.31 -19568.12 88888.00 2010-11-17 17:11:19.000 321 26238.01 224.30 -19568.17 88888.00 2010-11-17 17:11:20.000 321 26238.02 224.35 -19568.17 32726.99 2010-11-17 17:11:21.000 321 26238.01 224.42 -19568.18 88888.00 2010-11-17 17:11:22.000 321 26237.99 224.41 -19568.16 88888.00 2010-11-17 17:11:23.000 321 26237.98 224.37 -19568.13 88888.00 2010-11-17 17:11:24.000 321 26238.02 224.37 -19568.15 88888.00 2010-11-17 17:11:25.000 321 26238.05 224.41 -19568.19 32727.05 2010-11-17 17:11:26.000 321 26238.00 224.44 -19568.20 88888.00 2010-11-17 17:11:27.000 321 26237.95 224.40 -19568.17 88888.00 2010-11-17 17:11:28.000 321 26237.95 224.35 -19568.17 88888.00 2010-11-17 17:11:29.000 321 26237.96 224.36 -19568.15 88888.00 2010-11-17 17:11:30.000 321 26237.97 224.45 -19568.14 32727.16 2010-11-17 17:11:31.000 321 26237.97 224.51 -19568.19 88888.00 2010-11-17 17:11:32.000 321 26237.98 224.44 -19568.17 88888.00 2010-11-17 17:11:33.000 321 26238.01 224.39 -19568.15 88888.00 2010-11-17 17:11:34.000 321 26238.00 224.38 -19568.16 88888.00 2010-11-17 17:11:35.000 321 26238.02 224.45 -19568.17 32727.03 2010-11-17 17:11:36.000 321 26238.02 224.47 -19568.15 88888.00 2010-11-17 17:11:37.000 321 26238.01 224.43 -19568.14 88888.00 2010-11-17 17:11:38.000 321 26238.02 224.41 -19568.12 88888.00 2010-11-17 17:11:39.000 321 26238.03 224.39 -19568.12 88888.00 2010-11-17 17:11:40.000 321 26238.04 224.43 -19568.13 32727.04 2010-11-17 17:11:41.000 321 26238.06 224.46 -19568.12 88888.00 2010-11-17 17:11:42.000 321 26238.07 224.43 -19568.13 88888.00 2010-11-17 17:11:43.000 321 26238.08 224.44 -19568.13 88888.00 2010-11-17 17:11:44.000 321 26238.08 224.44 -19568.11 88888.00 2010-11-17 17:11:45.000 321 26238.06 224.45 -19568.13 32727.02 2010-11-17 17:11:46.000 321 26238.06 224.49 -19568.14 88888.00 2010-11-17 17:11:47.000 321 26238.08 224.48 -19568.11 88888.00 2010-11-17 17:11:48.000 321 26238.05 224.49 -19568.12 88888.00 2010-11-17 17:11:49.000 321 26238.05 224.52 -19568.08 88888.00 2010-11-17 17:11:50.000 321 26238.05 224.57 -19568.07 32726.98 2010-11-17 17:11:51.000 321 26238.05 224.62 -19568.09 88888.00 2010-11-17 17:11:52.000 321 26238.03 224.57 -19568.08 88888.00 2010-11-17 17:11:53.000 321 26238.04 224.52 -19568.08 88888.00 2010-11-17 17:11:54.000 321 26238.04 224.51 -19568.07 88888.00 2010-11-17 17:11:55.000 321 26238.01 224.56 -19568.06 32726.93 2010-11-17 17:11:56.000 321 26237.99 224.61 -19568.09 88888.00 2010-11-17 17:11:57.000 321 26237.99 224.58 -19568.06 88888.00 2010-11-17 17:11:58.000 321 26238.01 224.56 -19568.06 88888.00 2010-11-17 17:11:59.000 321 26238.00 224.58 -19568.05 88888.00 2010-11-17 17:12:00.000 321 26237.98 224.61 -19568.07 32726.89 2010-11-17 17:12:01.000 321 26237.98 224.66 -19568.06 88888.00 2010-11-17 17:12:02.000 321 26237.99 224.65 -19568.07 88888.00 2010-11-17 17:12:03.000 321 26237.96 224.62 -19568.06 88888.00 2010-11-17 17:12:04.000 321 26237.98 224.65 -19568.03 88888.00 2010-11-17 17:12:05.000 321 26237.98 224.67 -19568.06 32727.15 2010-11-17 17:12:06.000 321 26238.00 224.72 -19568.07 88888.00 2010-11-17 17:12:07.000 321 26238.01 224.68 -19568.04 88888.00 2010-11-17 17:12:08.000 321 26238.00 224.63 -19568.07 88888.00 2010-11-17 17:12:09.000 321 26238.03 224.62 -19568.04 88888.00 2010-11-17 17:12:10.000 321 26238.07 224.67 -19568.06 32727.02 2010-11-17 17:12:11.000 321 26238.08 224.71 -19568.07 88888.00 2010-11-17 17:12:12.000 321 26238.09 224.64 -19568.04 88888.00 2010-11-17 17:12:13.000 321 26238.10 224.62 -19568.01 88888.00 2010-11-17 17:12:14.000 321 26238.12 224.62 -19567.97 88888.00 2010-11-17 17:12:15.000 321 26238.11 224.63 -19568.02 32727.11 2010-11-17 17:12:16.000 321 26238.11 224.72 -19568.02 88888.00 2010-11-17 17:12:17.000 321 26238.11 224.67 -19568.06 88888.00 2010-11-17 17:12:18.000 321 26238.09 224.67 -19568.06 88888.00 2010-11-17 17:12:19.000 321 26238.08 224.65 -19568.03 88888.00 2010-11-17 17:12:20.000 321 26238.07 224.69 -19568.05 32727.04 2010-11-17 17:12:21.000 321 26238.06 224.72 -19568.07 88888.00 2010-11-17 17:12:22.000 321 26238.06 224.69 -19568.05 88888.00 2010-11-17 17:12:23.000 321 26238.02 224.65 -19568.02 88888.00 2010-11-17 17:12:24.000 321 26238.03 224.65 -19568.01 88888.00 2010-11-17 17:12:25.000 321 26238.00 224.68 -19568.01 32726.92 2010-11-17 17:12:26.000 321 26238.02 224.69 -19568.04 88888.00 2010-11-17 17:12:27.000 321 26238.00 224.67 -19568.02 88888.00 2010-11-17 17:12:28.000 321 26237.99 224.67 -19568.03 88888.00 2010-11-17 17:12:29.000 321 26237.99 224.69 -19568.02 88888.00 2010-11-17 17:12:30.000 321 26237.98 224.74 -19568.00 32726.91 2010-11-17 17:12:31.000 321 26237.97 224.76 -19567.98 88888.00 2010-11-17 17:12:32.000 321 26237.97 224.75 -19567.99 88888.00 2010-11-17 17:12:33.000 321 26237.95 224.69 -19567.98 88888.00 2010-11-17 17:12:34.000 321 26237.95 224.71 -19568.01 88888.00 2010-11-17 17:12:35.000 321 26237.92 224.75 -19568.02 32726.91 2010-11-17 17:12:36.000 321 26237.95 224.80 -19567.99 88888.00 2010-11-17 17:12:37.000 321 26237.97 224.76 -19567.98 88888.00 2010-11-17 17:12:38.000 321 26238.00 224.75 -19568.03 88888.00 2010-11-17 17:12:39.000 321 26238.00 224.79 -19568.02 88888.00 2010-11-17 17:12:40.000 321 26238.02 224.83 -19568.01 32726.93 2010-11-17 17:12:41.000 321 26238.02 224.86 -19568.01 88888.00 2010-11-17 17:12:42.000 321 26237.98 224.82 -19568.03 88888.00 2010-11-17 17:12:43.000 321 26237.96 224.79 -19568.05 88888.00 2010-11-17 17:12:44.000 321 26237.96 224.79 -19568.06 88888.00 2010-11-17 17:12:45.000 321 26237.95 224.84 -19568.03 32726.85 2010-11-17 17:12:46.000 321 26237.92 224.90 -19568.01 88888.00 2010-11-17 17:12:47.000 321 26237.94 224.82 -19567.98 88888.00 2010-11-17 17:12:48.000 321 26237.90 224.78 -19567.99 88888.00 2010-11-17 17:12:49.000 321 26237.92 224.80 -19568.00 88888.00 2010-11-17 17:12:50.000 321 26237.92 224.82 -19567.99 32726.93 2010-11-17 17:12:51.000 321 26237.94 224.87 -19568.00 88888.00 2010-11-17 17:12:52.000 321 26237.94 224.81 -19568.00 88888.00 2010-11-17 17:12:53.000 321 26237.96 224.79 -19567.95 88888.00 2010-11-17 17:12:54.000 321 26237.96 224.80 -19567.95 88888.00 2010-11-17 17:12:55.000 321 26237.94 224.85 -19567.99 32726.91 2010-11-17 17:12:56.000 321 26237.96 224.88 -19568.02 88888.00 2010-11-17 17:12:57.000 321 26237.94 224.85 -19567.97 88888.00 2010-11-17 17:12:58.000 321 26237.95 224.78 -19567.98 88888.00 2010-11-17 17:12:59.000 321 26237.94 224.78 -19567.97 88888.00 2010-11-17 17:13:00.000 321 26237.92 224.84 -19567.99 32726.90 2010-11-17 17:13:01.000 321 26237.90 224.88 -19567.99 88888.00 2010-11-17 17:13:02.000 321 26237.95 224.88 -19567.96 88888.00 2010-11-17 17:13:03.000 321 26237.97 224.86 -19567.96 88888.00 2010-11-17 17:13:04.000 321 26237.96 224.87 -19567.95 88888.00 2010-11-17 17:13:05.000 321 26237.97 224.91 -19567.94 32726.90 2010-11-17 17:13:06.000 321 26237.98 224.97 -19567.96 88888.00 2010-11-17 17:13:07.000 321 26237.97 224.96 -19568.00 88888.00 2010-11-17 17:13:08.000 321 26237.94 224.97 -19568.00 88888.00 2010-11-17 17:13:09.000 321 26237.92 224.98 -19567.99 88888.00 2010-11-17 17:13:10.000 321 26237.94 225.03 -19568.01 32726.86 2010-11-17 17:13:11.000 321 26237.92 225.07 -19567.98 88888.00 2010-11-17 17:13:12.000 321 26237.91 225.03 -19567.93 88888.00 2010-11-17 17:13:13.000 321 26237.89 224.99 -19567.94 88888.00 2010-11-17 17:13:14.000 321 26237.90 225.02 -19567.93 88888.00 2010-11-17 17:13:15.000 321 26237.94 225.05 -19567.92 32726.95 2010-11-17 17:13:16.000 321 26237.94 225.05 -19567.92 88888.00 2010-11-17 17:13:17.000 321 26237.97 225.02 -19567.93 88888.00 2010-11-17 17:13:18.000 321 26237.97 224.98 -19567.91 88888.00 2010-11-17 17:13:19.000 321 26237.98 224.97 -19567.90 88888.00 2010-11-17 17:13:20.000 321 26237.97 225.01 -19567.90 32726.79 2010-11-17 17:13:21.000 321 26237.97 225.05 -19567.91 88888.00 2010-11-17 17:13:22.000 321 26237.99 224.99 -19567.88 88888.00 2010-11-17 17:13:23.000 321 26237.98 224.98 -19567.90 88888.00 2010-11-17 17:13:24.000 321 26237.99 224.96 -19567.91 88888.00 2010-11-17 17:13:25.000 321 26237.99 224.99 -19567.88 32726.87 2010-11-17 17:13:26.000 321 26238.00 224.99 -19567.92 88888.00 2010-11-17 17:13:27.000 321 26238.00 224.91 -19567.90 88888.00 2010-11-17 17:13:28.000 321 26237.99 224.83 -19567.88 88888.00 2010-11-17 17:13:29.000 321 26238.01 224.85 -19567.84 88888.00 2010-11-17 17:13:30.000 321 26238.03 224.87 -19567.85 32726.88 2010-11-17 17:13:31.000 321 26238.07 224.89 -19567.86 88888.00 2010-11-17 17:13:32.000 321 26238.15 224.79 -19567.82 88888.00 2010-11-17 17:13:33.000 321 26238.17 224.72 -19567.78 88888.00 2010-11-17 17:13:34.000 321 26238.26 224.65 -19567.80 88888.00 2010-11-17 17:13:35.000 321 26238.34 224.61 -19567.80 32726.91 2010-11-17 17:13:36.000 321 26238.48 224.64 -19567.77 88888.00 2010-11-17 17:13:37.000 321 26238.68 224.56 -19567.71 88888.00 2010-11-17 17:13:38.000 321 26238.89 224.50 -19567.66 88888.00 2010-11-17 17:13:39.000 321 26239.21 224.47 -19567.62 88888.00 2010-11-17 17:13:40.000 321 26239.53 224.59 -19567.57 32727.33 2010-11-17 17:13:41.000 321 26239.86 224.81 -19567.51 88888.00 2010-11-17 17:13:42.000 321 26240.13 225.03 -19567.46 88888.00 2010-11-17 17:13:43.000 321 26240.29 225.36 -19567.36 88888.00 2010-11-17 17:13:44.000 321 26240.28 225.77 -19567.27 88888.00 2010-11-17 17:13:45.000 321 26240.09 226.17 -19567.23 32728.45 2010-11-17 17:13:46.000 321 26239.76 226.45 -19567.19 88888.00 2010-11-17 17:13:47.000 321 26239.35 226.56 -19567.17 88888.00 2010-11-17 17:13:48.000 321 26238.96 226.56 -19567.19 88888.00 2010-11-17 17:13:49.000 321 26238.59 226.52 -19567.25 88888.00 2010-11-17 17:13:50.000 321 26238.30 226.45 -19567.28 32727.60 2010-11-17 17:13:51.000 321 26238.09 226.34 -19567.29 88888.00 2010-11-17 17:13:52.000 321 26238.01 226.19 -19567.33 88888.00 2010-11-17 17:13:53.000 321 26237.96 226.03 -19567.38 88888.00 2010-11-17 17:13:54.000 321 26237.92 225.92 -19567.43 88888.00 2010-11-17 17:13:55.000 321 26237.95 225.87 -19567.49 32726.51 2010-11-17 17:13:56.000 321 26237.97 225.84 -19567.55 88888.00 2010-11-17 17:13:57.000 321 26238.00 225.74 -19567.58 88888.00 2010-11-17 17:13:58.000 321 26238.01 225.64 -19567.59 88888.00 2010-11-17 17:13:59.000 321 26238.00 225.55 -19567.65 88888.00 2010-11-17 17:14:00.000 321 26238.01 225.55 -19567.67 32726.76 2010-11-17 17:14:01.000 321 26237.98 225.57 -19567.71 88888.00 2010-11-17 17:14:02.000 321 26238.01 225.56 -19567.73 88888.00 2010-11-17 17:14:03.000 321 26238.02 225.61 -19567.70 88888.00 2010-11-17 17:14:04.000 321 26238.08 225.65 -19567.69 88888.00 2010-11-17 17:14:05.000 321 26238.18 225.76 -19567.70 32726.79 2010-11-17 17:14:06.000 321 26238.32 225.91 -19567.70 88888.00 2010-11-17 17:14:07.000 321 26238.56 225.97 -19567.71 88888.00 2010-11-17 17:14:08.000 321 26238.91 225.98 -19567.72 88888.00 2010-11-17 17:14:09.000 321 26239.24 225.85 -19567.75 88888.00 2010-11-17 17:14:10.000 321 26239.45 225.54 -19567.78 32727.43 2010-11-17 17:14:11.000 321 26239.44 225.18 -19567.79 88888.00 2010-11-17 17:14:12.000 321 26239.23 224.76 -19567.75 88888.00 2010-11-17 17:14:13.000 321 26238.87 224.52 -19567.73 88888.00 2010-11-17 17:14:14.000 321 26238.47 224.52 -19567.71 88888.00 2010-11-17 17:14:15.000 321 26238.15 224.64 -19567.72 32727.88 2010-11-17 17:14:16.000 321 26237.99 224.85 -19567.68 88888.00 2010-11-17 17:14:17.000 321 26237.90 224.95 -19567.70 88888.00 2010-11-17 17:14:18.000 321 26237.87 225.05 -19567.70 88888.00 2010-11-17 17:14:19.000 321 26237.83 225.13 -19567.74 88888.00 2010-11-17 17:14:20.000 321 26237.79 225.23 -19567.77 32726.78 2010-11-17 17:14:21.000 321 26237.79 225.29 -19567.80 88888.00 2010-11-17 17:14:22.000 321 26237.79 225.28 -19567.76 88888.00 2010-11-17 17:14:23.000 321 26237.78 225.28 -19567.75 88888.00 2010-11-17 17:14:24.000 321 26237.79 225.30 -19567.76 88888.00 2010-11-17 17:14:25.000 321 26237.81 225.35 -19567.76 32726.64 2010-11-17 17:14:26.000 321 26237.79 225.42 -19567.78 88888.00 2010-11-17 17:14:27.000 321 26237.79 225.42 -19567.78 88888.00 2010-11-17 17:14:28.000 321 26237.76 225.39 -19567.81 88888.00 2010-11-17 17:14:29.000 321 26237.74 225.40 -19567.79 88888.00 2010-11-17 17:14:30.000 321 26237.72 225.44 -19567.75 32726.60 2010-11-17 17:14:31.000 321 26237.71 225.42 -19567.77 88888.00 2010-11-17 17:14:32.000 321 26237.71 225.40 -19567.79 88888.00 2010-11-17 17:14:33.000 321 26237.71 225.40 -19567.80 88888.00 2010-11-17 17:14:34.000 321 26237.70 225.40 -19567.78 88888.00 2010-11-17 17:14:35.000 321 26237.75 225.41 -19567.78 32726.62 2010-11-17 17:14:36.000 321 26237.79 225.47 -19567.76 88888.00 2010-11-17 17:14:37.000 321 26237.79 225.40 -19567.73 88888.00 2010-11-17 17:14:38.000 321 26237.78 225.38 -19567.71 88888.00 2010-11-17 17:14:39.000 321 26237.79 225.37 -19567.72 88888.00 2010-11-17 17:14:40.000 321 26237.77 225.39 -19567.72 32726.64 2010-11-17 17:14:41.000 321 26237.77 225.41 -19567.77 88888.00 2010-11-17 17:14:42.000 321 26237.79 225.36 -19567.78 88888.00 2010-11-17 17:14:43.000 321 26237.82 225.35 -19567.74 88888.00 2010-11-17 17:14:44.000 321 26237.85 225.35 -19567.73 88888.00 2010-11-17 17:14:45.000 321 26237.85 225.38 -19567.73 32726.62 2010-11-17 17:14:46.000 321 26237.84 225.42 -19567.73 88888.00 2010-11-17 17:14:47.000 321 26237.83 225.40 -19567.72 88888.00 2010-11-17 17:14:48.000 321 26237.84 225.41 -19567.72 88888.00 2010-11-17 17:14:49.000 321 26237.80 225.43 -19567.74 88888.00 2010-11-17 17:14:50.000 321 26237.76 225.47 -19567.72 32726.63 2010-11-17 17:14:51.000 321 26237.77 225.51 -19567.73 88888.00 2010-11-17 17:14:52.000 321 26237.80 225.48 -19567.72 88888.00 2010-11-17 17:14:53.000 321 26237.81 225.45 -19567.70 88888.00 2010-11-17 17:14:54.000 321 26237.78 225.42 -19567.73 88888.00 2010-11-17 17:14:55.000 321 26237.77 225.47 -19567.73 32726.65 2010-11-17 17:14:56.000 321 26237.77 225.49 -19567.74 88888.00 2010-11-17 17:14:57.000 321 26237.78 225.48 -19567.79 88888.00 2010-11-17 17:14:58.000 321 26237.79 225.44 -19567.75 88888.00 2010-11-17 17:14:59.000 321 26237.76 225.45 -19567.77 88888.00 2010-11-17 17:15:00.000 321 26237.75 225.53 -19567.77 32726.66 2010-11-17 17:15:01.000 321 26237.78 225.54 -19567.75 88888.00 2010-11-17 17:15:02.000 321 26237.83 225.53 -19567.74 88888.00 2010-11-17 17:15:03.000 321 26237.83 225.48 -19567.72 88888.00 2010-11-17 17:15:04.000 321 26237.81 225.47 -19567.71 88888.00 2010-11-17 17:15:05.000 321 26237.84 225.49 -19567.71 32726.65 2010-11-17 17:15:06.000 321 26237.85 225.49 -19567.68 88888.00 2010-11-17 17:15:07.000 321 26237.84 225.46 -19567.68 88888.00 2010-11-17 17:15:08.000 321 26237.89 225.43 -19567.75 88888.00 2010-11-17 17:15:09.000 321 26237.92 225.41 -19567.73 88888.00 2010-11-17 17:15:10.000 321 26237.93 225.46 -19567.72 32726.68 2010-11-17 17:15:11.000 321 26237.95 225.49 -19567.71 88888.00 2010-11-17 17:15:12.000 321 26237.92 225.44 -19567.68 88888.00 2010-11-17 17:15:13.000 321 26237.96 225.40 -19567.68 88888.00 2010-11-17 17:15:14.000 321 26237.96 225.42 -19567.67 88888.00 2010-11-17 17:15:15.000 321 26237.92 225.49 -19567.67 32726.72 2010-11-17 17:15:16.000 321 26237.91 225.54 -19567.70 88888.00 2010-11-17 17:15:17.000 321 26237.92 225.51 -19567.72 88888.00 2010-11-17 17:15:18.000 321 26237.92 225.49 -19567.73 88888.00 2010-11-17 17:15:19.000 321 26237.92 225.50 -19567.75 88888.00 2010-11-17 17:15:20.000 321 26237.94 225.56 -19567.71 32726.70 2010-11-17 17:15:21.000 321 26237.94 225.57 -19567.70 88888.00 2010-11-17 17:15:22.000 321 26237.96 225.50 -19567.70 88888.00 2010-11-17 17:15:23.000 321 26237.99 225.46 -19567.72 88888.00 2010-11-17 17:15:24.000 321 26238.04 225.47 -19567.74 88888.00 2010-11-17 17:15:25.000 321 26238.07 225.52 -19567.69 32726.73 2010-11-17 17:15:26.000 321 26238.08 225.53 -19567.71 88888.00 2010-11-17 17:15:27.000 321 26238.11 225.51 -19567.72 88888.00 2010-11-17 17:15:28.000 321 26238.13 225.48 -19567.68 88888.00 2010-11-17 17:15:29.000 321 26238.14 225.46 -19567.68 88888.00 2010-11-17 17:15:30.000 321 26238.21 225.46 -19567.69 32726.84 2010-11-17 17:15:31.000 321 26238.30 225.51 -19567.71 88888.00 2010-11-17 17:15:32.000 321 26238.37 225.49 -19567.69 88888.00 2010-11-17 17:15:33.000 321 26238.45 225.46 -19567.70 88888.00 2010-11-17 17:15:34.000 321 26238.57 225.45 -19567.67 88888.00 2010-11-17 17:15:35.000 321 26238.74 225.46 -19567.67 32727.17 2010-11-17 17:15:36.000 321 26238.90 225.59 -19567.65 88888.00 2010-11-17 17:15:37.000 321 26239.09 225.72 -19567.66 88888.00 2010-11-17 17:15:38.000 321 26239.27 225.93 -19567.69 88888.00 2010-11-17 17:15:39.000 321 26239.34 226.28 -19567.60 88888.00 2010-11-17 17:15:40.000 321 26239.28 226.76 -19567.45 32727.74 2010-11-17 17:15:41.000 321 26238.86 227.20 -19567.32 88888.00 2010-11-17 17:15:42.000 321 26238.23 227.36 -19567.12 88888.00 2010-11-17 17:15:43.000 321 26237.49 227.24 -19567.01 88888.00 2010-11-17 17:15:44.000 321 26236.89 226.84 -19566.95 88888.00 2010-11-17 17:15:45.000 321 26236.61 226.36 -19566.95 32726.39 2010-11-17 17:15:46.000 321 26236.61 225.92 -19567.02 88888.00 2010-11-17 17:15:47.000 321 26236.74 225.53 -19567.11 88888.00 2010-11-17 17:15:48.000 321 26236.90 225.29 -19567.18 88888.00 2010-11-17 17:15:49.000 321 26237.12 225.18 -19567.27 88888.00 2010-11-17 17:15:50.000 321 26237.33 225.20 -19567.35 32725.45 2010-11-17 17:15:51.000 321 26237.48 225.27 -19567.41 88888.00 2010-11-17 17:15:52.000 321 26237.61 225.27 -19567.46 88888.00 2010-11-17 17:15:53.000 321 26237.69 225.28 -19567.46 88888.00 2010-11-17 17:15:54.000 321 26237.72 225.35 -19567.47 88888.00 2010-11-17 17:15:55.000 321 26237.79 225.43 -19567.52 32726.39 2010-11-17 17:15:56.000 321 26237.81 225.49 -19567.53 88888.00 2010-11-17 17:15:57.000 321 26237.86 225.43 -19567.53 88888.00 2010-11-17 17:15:58.000 321 26237.88 225.41 -19567.54 88888.00 2010-11-17 17:15:59.000 321 26237.89 225.47 -19567.54 88888.00 2010-11-17 17:16:00.000 321 26237.94 225.53 -19567.52 32726.62 2010-11-17 17:16:01.000 321 26237.92 225.62 -19567.56 88888.00 2010-11-17 17:16:02.000 321 26237.92 225.59 -19567.55 88888.00 2010-11-17 17:16:03.000 321 26237.94 225.56 -19567.58 88888.00 2010-11-17 17:16:04.000 321 26237.94 225.57 -19567.61 88888.00 2010-11-17 17:16:05.000 321 26237.95 225.59 -19567.62 32726.70 2010-11-17 17:16:06.000 321 26237.96 225.66 -19567.62 88888.00 2010-11-17 17:16:07.000 321 26237.97 225.68 -19567.60 88888.00 2010-11-17 17:16:08.000 321 26237.96 225.67 -19567.61 88888.00 2010-11-17 17:16:09.000 321 26237.97 225.68 -19567.57 88888.00 2010-11-17 17:16:10.000 321 26237.99 225.70 -19567.55 32726.69 2010-11-17 17:16:11.000 321 26237.99 225.76 -19567.55 88888.00 2010-11-17 17:16:12.000 321 26238.00 225.72 -19567.57 88888.00 2010-11-17 17:16:13.000 321 26237.98 225.71 -19567.57 88888.00 2010-11-17 17:16:14.000 321 26237.98 225.69 -19567.56 88888.00 2010-11-17 17:16:15.000 321 26237.96 225.75 -19567.55 32726.60 2010-11-17 17:16:16.000 321 26237.94 225.79 -19567.52 88888.00 2010-11-17 17:16:17.000 321 26237.96 225.76 -19567.52 88888.00 2010-11-17 17:16:18.000 321 26237.98 225.72 -19567.54 88888.00 2010-11-17 17:16:19.000 321 26238.00 225.69 -19567.54 88888.00 2010-11-17 17:16:20.000 321 26238.00 225.69 -19567.54 32726.67 2010-11-17 17:16:21.000 321 26238.03 225.73 -19567.55 88888.00 2010-11-17 17:16:22.000 321 26238.02 225.71 -19567.54 88888.00 2010-11-17 17:16:23.000 321 26238.03 225.68 -19567.53 88888.00 2010-11-17 17:16:24.000 321 26238.06 225.69 -19567.53 88888.00 2010-11-17 17:16:25.000 321 26238.06 225.73 -19567.55 32726.66 2010-11-17 17:16:26.000 321 26238.05 225.77 -19567.55 88888.00 2010-11-17 17:16:27.000 321 26238.03 225.76 -19567.55 88888.00 2010-11-17 17:16:28.000 321 26238.04 225.72 -19567.52 88888.00 2010-11-17 17:16:29.000 321 26238.05 225.72 -19567.51 88888.00 2010-11-17 17:16:30.000 321 26238.08 225.76 -19567.53 32726.74 2010-11-17 17:16:31.000 321 26238.05 225.80 -19567.52 88888.00 2010-11-17 17:16:32.000 321 26238.05 225.78 -19567.49 88888.00 2010-11-17 17:16:33.000 321 26238.06 225.75 -19567.53 88888.00 2010-11-17 17:16:34.000 321 26238.04 225.78 -19567.55 88888.00 2010-11-17 17:16:35.000 321 26238.01 225.81 -19567.54 32726.76 2010-11-17 17:16:36.000 321 26238.03 225.85 -19567.55 88888.00 2010-11-17 17:16:37.000 321 26238.06 225.75 -19567.51 88888.00 2010-11-17 17:16:38.000 321 26238.08 225.67 -19567.49 88888.00 2010-11-17 17:16:39.000 321 26238.17 225.64 -19567.47 88888.00 2010-11-17 17:16:40.000 321 26238.27 225.65 -19567.46 32726.64 2010-11-17 17:16:41.000 321 26238.34 225.80 -19567.44 88888.00 2010-11-17 17:16:42.000 321 26238.33 225.88 -19567.43 88888.00 2010-11-17 17:16:43.000 321 26238.27 225.86 -19567.47 88888.00 2010-11-17 17:16:44.000 321 26238.17 225.87 -19567.46 88888.00 2010-11-17 17:16:45.000 321 26238.13 225.87 -19567.47 32726.92 2010-11-17 17:16:46.000 321 26238.16 225.87 -19567.51 88888.00 2010-11-17 17:16:47.000 321 26238.18 225.83 -19567.52 88888.00 2010-11-17 17:16:48.000 321 26238.17 225.78 -19567.49 88888.00 2010-11-17 17:16:49.000 321 26238.18 225.79 -19567.48 88888.00 2010-11-17 17:16:50.000 321 26238.17 225.79 -19567.47 32726.76 2010-11-17 17:16:51.000 321 26238.13 225.85 -19567.50 88888.00 2010-11-17 17:16:52.000 321 26238.10 225.85 -19567.46 88888.00 2010-11-17 17:16:53.000 321 26238.11 225.82 -19567.49 88888.00 2010-11-17 17:16:54.000 321 26238.11 225.81 -19567.50 88888.00 2010-11-17 17:16:55.000 321 26238.13 225.84 -19567.53 32726.75 2010-11-17 17:16:56.000 321 26238.15 225.93 -19567.50 88888.00 2010-11-17 17:16:57.000 321 26238.11 225.91 -19567.50 88888.00 2010-11-17 17:16:58.000 321 26238.11 225.89 -19567.50 88888.00 2010-11-17 17:16:59.000 321 26238.13 225.88 -19567.47 88888.00 2010-11-17 17:17:00.000 321 26238.13 225.94 -19567.48 32726.73 2010-11-17 17:17:01.000 321 26238.09 226.00 -19567.50 88888.00 2010-11-17 17:17:02.000 321 26238.11 225.95 -19567.51 88888.00 2010-11-17 17:17:03.000 321 26238.11 225.90 -19567.48 88888.00 2010-11-17 17:17:04.000 321 26238.11 225.85 -19567.48 88888.00 2010-11-17 17:17:05.000 321 26238.13 225.88 -19567.45 32726.69 2010-11-17 17:17:06.000 321 26238.13 225.96 -19567.46 88888.00 2010-11-17 17:17:07.000 321 26238.10 225.96 -19567.48 88888.00 2010-11-17 17:17:08.000 321 26238.12 225.91 -19567.50 88888.00 2010-11-17 17:17:09.000 321 26238.13 225.91 -19567.49 88888.00 2010-11-17 17:17:10.000 321 26238.12 225.92 -19567.49 32726.75 2010-11-17 17:17:11.000 321 26238.12 225.94 -19567.50 88888.00 2010-11-17 17:17:12.000 321 26238.10 225.90 -19567.51 88888.00 2010-11-17 17:17:13.000 321 26238.12 225.86 -19567.52 88888.00 2010-11-17 17:17:14.000 321 26238.12 225.90 -19567.50 88888.00 2010-11-17 17:17:15.000 321 26238.13 225.97 -19567.53 32726.78 2010-11-17 17:17:16.000 321 26238.14 226.00 -19567.53 88888.00 2010-11-17 17:17:17.000 321 26238.13 225.94 -19567.53 88888.00 2010-11-17 17:17:18.000 321 26238.13 225.89 -19567.50 88888.00 2010-11-17 17:17:19.000 321 26238.14 225.89 -19567.46 88888.00 2010-11-17 17:17:20.000 321 26238.15 225.93 -19567.46 32726.91 2010-11-17 17:17:21.000 321 26238.12 226.00 -19567.49 88888.00 2010-11-17 17:17:22.000 321 26238.12 226.00 -19567.49 88888.00 2010-11-17 17:17:23.000 321 26238.13 225.94 -19567.46 88888.00 2010-11-17 17:17:24.000 321 26238.14 225.91 -19567.43 88888.00 2010-11-17 17:17:25.000 321 26238.19 225.95 -19567.43 32726.73 2010-11-17 17:17:26.000 321 26238.19 226.01 -19567.47 88888.00 2010-11-17 17:17:27.000 321 26238.18 225.97 -19567.49 88888.00 2010-11-17 17:17:28.000 321 26238.16 225.92 -19567.47 88888.00 2010-11-17 17:17:29.000 321 26238.19 225.95 -19567.49 88888.00 2010-11-17 17:17:30.000 321 26238.22 226.00 -19567.48 32726.79 2010-11-17 17:17:31.000 321 26238.24 226.04 -19567.45 88888.00 2010-11-17 17:17:32.000 321 26238.22 226.00 -19567.42 88888.00 2010-11-17 17:17:33.000 321 26238.21 225.93 -19567.41 88888.00 2010-11-17 17:17:34.000 321 26238.19 225.94 -19567.42 88888.00 2010-11-17 17:17:35.000 321 26238.22 226.01 -19567.44 32726.73 2010-11-17 17:17:36.000 321 26238.25 226.07 -19567.42 88888.00 2010-11-17 17:17:37.000 321 26238.23 226.04 -19567.41 88888.00 2010-11-17 17:17:38.000 321 26238.21 226.00 -19567.42 88888.00 2010-11-17 17:17:39.000 321 26238.23 226.02 -19567.40 88888.00 2010-11-17 17:17:40.000 321 26238.21 226.07 -19567.36 32726.75 2010-11-17 17:17:41.000 321 26238.21 226.11 -19567.37 88888.00 2010-11-17 17:17:42.000 321 26238.21 226.09 -19567.40 88888.00 2010-11-17 17:17:43.000 321 26238.24 226.07 -19567.42 88888.00 2010-11-17 17:17:44.000 321 26238.27 226.08 -19567.41 88888.00 2010-11-17 17:17:45.000 321 26238.27 226.11 -19567.40 32726.78 2010-11-17 17:17:46.000 321 26238.26 226.14 -19567.38 88888.00 2010-11-17 17:17:47.000 321 26238.23 226.14 -19567.39 88888.00 2010-11-17 17:17:48.000 321 26238.26 226.11 -19567.40 88888.00 2010-11-17 17:17:49.000 321 26238.29 226.10 -19567.39 88888.00 2010-11-17 17:17:50.000 321 26238.29 226.13 -19567.36 32726.79 2010-11-17 17:17:51.000 321 26238.27 226.18 -19567.35 88888.00 2010-11-17 17:17:52.000 321 26238.29 226.12 -19567.32 88888.00 2010-11-17 17:17:53.000 321 26238.29 226.12 -19567.30 88888.00 2010-11-17 17:17:54.000 321 26238.30 226.09 -19567.30 88888.00 2010-11-17 17:17:55.000 321 26238.32 226.11 -19567.33 32726.85 2010-11-17 17:17:56.000 321 26238.35 226.17 -19567.36 88888.00 2010-11-17 17:17:57.000 321 26238.32 226.09 -19567.38 88888.00 2010-11-17 17:17:58.000 321 26238.31 226.05 -19567.43 88888.00 2010-11-17 17:17:59.000 321 26238.31 226.04 -19567.39 88888.00 2010-11-17 17:18:00.000 321 26238.32 226.10 -19567.39 32726.86 2010-11-17 17:18:01.000 321 26238.33 226.13 -19567.39 88888.00 2010-11-17 17:18:02.000 321 26238.36 226.12 -19567.37 88888.00 2010-11-17 17:18:03.000 321 26238.37 226.13 -19567.35 88888.00 2010-11-17 17:18:04.000 321 26238.36 226.11 -19567.36 88888.00 2010-11-17 17:18:05.000 321 26238.38 226.19 -19567.34 32726.87 2010-11-17 17:18:06.000 321 26238.39 226.23 -19567.35 88888.00 2010-11-17 17:18:07.000 321 26238.37 226.18 -19567.33 88888.00 2010-11-17 17:18:08.000 321 26238.36 226.14 -19567.32 88888.00 2010-11-17 17:18:09.000 321 26238.39 226.18 -19567.30 88888.00 2010-11-17 17:18:10.000 321 26238.35 226.18 -19567.31 32726.87 2010-11-17 17:18:11.000 321 26238.35 226.23 -19567.33 88888.00 2010-11-17 17:18:12.000 321 26238.38 226.21 -19567.30 88888.00 2010-11-17 17:18:13.000 321 26238.40 226.17 -19567.31 88888.00 2010-11-17 17:18:14.000 321 26238.41 226.19 -19567.31 88888.00 2010-11-17 17:18:15.000 321 26238.39 226.22 -19567.31 32726.88 2010-11-17 17:18:16.000 321 26238.39 226.23 -19567.30 88888.00 2010-11-17 17:18:17.000 321 26238.42 226.20 -19567.29 88888.00 2010-11-17 17:18:18.000 321 26238.44 226.16 -19567.28 88888.00 2010-11-17 17:18:19.000 321 26238.44 226.19 -19567.27 88888.00 2010-11-17 17:18:20.000 321 26238.44 226.22 -19567.26 32726.88 2010-11-17 17:18:21.000 321 26238.44 226.28 -19567.28 88888.00 2010-11-17 17:18:22.000 321 26238.46 226.27 -19567.27 88888.00 2010-11-17 17:18:23.000 321 26238.45 226.25 -19567.24 88888.00 2010-11-17 17:18:24.000 321 26238.45 226.23 -19567.25 88888.00 2010-11-17 17:18:25.000 321 26238.45 226.23 -19567.25 32726.80 2010-11-17 17:18:26.000 321 26238.46 226.27 -19567.25 88888.00 2010-11-17 17:18:27.000 321 26238.49 226.26 -19567.27 88888.00 2010-11-17 17:18:28.000 321 26238.45 226.22 -19567.29 88888.00 2010-11-17 17:18:29.000 321 26238.42 226.24 -19567.26 88888.00 2010-11-17 17:18:30.000 321 26238.43 226.28 -19567.28 32726.88 2010-11-17 17:18:31.000 321 26238.43 226.31 -19567.31 88888.00 2010-11-17 17:18:32.000 321 26238.39 226.29 -19567.30 88888.00 2010-11-17 17:18:33.000 321 26238.41 226.28 -19567.29 88888.00 2010-11-17 17:18:34.000 321 26238.38 226.25 -19567.30 88888.00 2010-11-17 17:18:35.000 321 26238.38 226.32 -19567.32 32726.87 2010-11-17 17:18:36.000 321 26238.36 226.35 -19567.29 88888.00 2010-11-17 17:18:37.000 321 26238.37 226.31 -19567.28 88888.00 2010-11-17 17:18:38.000 321 26238.36 226.29 -19567.30 88888.00 2010-11-17 17:18:39.000 321 26238.36 226.24 -19567.28 88888.00 2010-11-17 17:18:40.000 321 26238.37 226.29 -19567.29 32726.78 2010-11-17 17:18:41.000 321 26238.38 226.32 -19567.28 88888.00 2010-11-17 17:18:42.000 321 26238.37 226.26 -19567.29 88888.00 2010-11-17 17:18:43.000 321 26238.37 226.23 -19567.28 88888.00 2010-11-17 17:18:44.000 321 26238.38 226.24 -19567.28 88888.00 2010-11-17 17:18:45.000 321 26238.36 226.32 -19567.27 32726.88 2010-11-17 17:18:46.000 321 26238.37 226.38 -19567.29 88888.00 2010-11-17 17:18:47.000 321 26238.43 226.31 -19567.29 88888.00 2010-11-17 17:18:48.000 321 26238.44 226.30 -19567.31 88888.00 2010-11-17 17:18:49.000 321 26238.47 226.30 -19567.29 88888.00 2010-11-17 17:18:50.000 321 26238.47 226.32 -19567.26 32726.91 2010-11-17 17:18:51.000 321 26238.48 226.36 -19567.25 88888.00 2010-11-17 17:18:52.000 321 26238.48 226.34 -19567.24 88888.00 2010-11-17 17:18:53.000 321 26238.51 226.31 -19567.22 88888.00 2010-11-17 17:18:54.000 321 26238.50 226.32 -19567.21 88888.00 2010-11-17 17:18:55.000 321 26238.50 226.38 -19567.22 32726.91 2010-11-17 17:18:56.000 321 26238.52 226.43 -19567.23 88888.00 2010-11-17 17:18:57.000 321 26238.54 226.40 -19567.26 88888.00 2010-11-17 17:18:58.000 321 26238.52 226.38 -19567.26 88888.00 2010-11-17 17:18:59.000 321 26238.50 226.39 -19567.22 88888.00 2010-11-17 17:19:00.000 321 26238.51 226.41 -19567.23 32726.98 2010-11-17 17:19:01.000 321 26238.52 226.47 -19567.24 88888.00 2010-11-17 17:19:02.000 321 26238.51 226.40 -19567.24 88888.00 2010-11-17 17:19:03.000 321 26238.53 226.38 -19567.22 88888.00 2010-11-17 17:19:04.000 321 26238.52 226.41 -19567.21 88888.00 2010-11-17 17:19:05.000 321 26238.50 226.42 -19567.21 32727.05 2010-11-17 17:19:06.000 321 26238.47 226.46 -19567.22 88888.00 2010-11-17 17:19:07.000 321 26238.47 226.43 -19567.22 88888.00 2010-11-17 17:19:08.000 321 26238.47 226.38 -19567.23 88888.00 2010-11-17 17:19:09.000 321 26238.48 226.37 -19567.24 88888.00 2010-11-17 17:19:10.000 321 26238.47 226.41 -19567.25 32726.85 2010-11-17 17:19:11.000 321 26238.50 226.41 -19567.28 88888.00 2010-11-17 17:19:12.000 321 26238.52 226.41 -19567.25 88888.00 2010-11-17 17:19:13.000 321 26238.52 226.43 -19567.20 88888.00 2010-11-17 17:19:14.000 321 26238.49 226.41 -19567.17 88888.00 2010-11-17 17:19:15.000 321 26238.48 226.40 -19567.17 32726.87 2010-11-17 17:19:16.000 321 26238.50 226.46 -19567.16 88888.00 2010-11-17 17:19:17.000 321 26238.55 226.47 -19567.18 88888.00 2010-11-17 17:19:18.000 321 26238.58 226.48 -19567.15 88888.00 2010-11-17 17:19:19.000 321 26238.58 226.45 -19567.16 88888.00 2010-11-17 17:19:20.000 321 26238.58 226.47 -19567.15 32726.98 2010-11-17 17:19:21.000 321 26238.57 226.48 -19567.13 88888.00 2010-11-17 17:19:22.000 321 26238.56 226.42 -19567.14 88888.00 2010-11-17 17:19:23.000 321 26238.56 226.38 -19567.13 88888.00 2010-11-17 17:19:24.000 321 26238.57 226.38 -19567.12 88888.00 2010-11-17 17:19:25.000 321 26238.59 226.43 -19567.11 32726.88 2010-11-17 17:19:26.000 321 26238.58 226.46 -19567.12 88888.00 2010-11-17 17:19:27.000 321 26238.62 226.43 -19567.13 88888.00 2010-11-17 17:19:28.000 321 26238.63 226.38 -19567.11 88888.00 2010-11-17 17:19:29.000 321 26238.65 226.42 -19567.12 88888.00 2010-11-17 17:19:30.000 321 26238.67 226.45 -19567.12 32727.03 2010-11-17 17:19:31.000 321 26238.70 226.47 -19567.13 88888.00 2010-11-17 17:19:32.000 321 26238.72 226.44 -19567.10 88888.00 2010-11-17 17:19:33.000 321 26238.74 226.40 -19567.10 88888.00 2010-11-17 17:19:34.000 321 26238.74 226.41 -19567.11 88888.00 2010-11-17 17:19:35.000 321 26238.74 226.43 -19567.14 32727.05 2010-11-17 17:19:36.000 321 26238.74 226.45 -19567.11 88888.00 2010-11-17 17:19:37.000 321 26238.72 226.46 -19567.11 88888.00 2010-11-17 17:19:38.000 321 26238.73 226.45 -19567.10 88888.00 2010-11-17 17:19:39.000 321 26238.76 226.44 -19567.08 88888.00 2010-11-17 17:19:40.000 321 26238.77 226.48 -19567.06 32727.13 2010-11-17 17:19:41.000 321 26238.78 226.48 -19567.08 88888.00 2010-11-17 17:19:42.000 321 26238.78 226.43 -19567.13 88888.00 2010-11-17 17:19:43.000 321 26238.78 226.38 -19567.11 88888.00 2010-11-17 17:19:44.000 321 26238.81 226.36 -19567.09 88888.00 2010-11-17 17:19:45.000 321 26238.84 226.47 -19567.11 32727.05 2010-11-17 17:19:46.000 321 26238.83 226.48 -19567.13 88888.00 2010-11-17 17:19:47.000 321 26238.83 226.46 -19567.10 88888.00 2010-11-17 17:19:48.000 321 26238.82 226.43 -19567.13 88888.00 2010-11-17 17:19:49.000 321 26238.83 226.41 -19567.13 88888.00 2010-11-17 17:19:50.000 321 26238.83 226.44 -19567.12 32727.09 2010-11-17 17:19:51.000 321 26238.80 226.51 -19567.09 88888.00 2010-11-17 17:19:52.000 321 26238.82 226.49 -19567.08 88888.00 2010-11-17 17:19:53.000 321 26238.80 226.42 -19567.05 88888.00 2010-11-17 17:19:54.000 321 26238.77 226.45 -19567.06 88888.00 2010-11-17 17:19:55.000 321 26238.78 226.51 -19567.07 32727.02 2010-11-17 17:19:56.000 321 26238.80 226.58 -19567.09 88888.00 2010-11-17 17:19:57.000 321 26238.81 226.56 -19567.11 88888.00 2010-11-17 17:19:58.000 321 26238.81 226.52 -19567.12 88888.00 2010-11-17 17:19:59.000 321 26238.83 226.50 -19567.10 88888.00 2010-11-17 17:20:00.000 321 26238.86 226.53 -19567.07 32727.18 2010-11-17 17:20:01.000 321 26238.87 226.59 -19567.08 88888.00 2010-11-17 17:20:02.000 321 26238.85 226.53 -19567.10 88888.00 2010-11-17 17:20:03.000 321 26238.86 226.47 -19567.05 88888.00 2010-11-17 17:20:04.000 321 26238.86 226.47 -19567.06 88888.00 2010-11-17 17:20:05.000 321 26238.82 226.56 -19567.08 32727.06 2010-11-17 17:20:06.000 321 26238.80 226.60 -19567.06 88888.00 2010-11-17 17:20:07.000 321 26238.78 226.60 -19567.03 88888.00 2010-11-17 17:20:08.000 321 26238.78 226.57 -19567.03 88888.00 2010-11-17 17:20:09.000 321 26238.77 226.58 -19567.03 88888.00 2010-11-17 17:20:10.000 321 26238.79 226.65 -19567.06 32727.01 2010-11-17 17:20:11.000 321 26238.75 226.68 -19567.06 88888.00 2010-11-17 17:20:12.000 321 26238.76 226.60 -19567.06 88888.00 2010-11-17 17:20:13.000 321 26238.74 226.59 -19567.04 88888.00 2010-11-17 17:20:14.000 321 26238.72 226.59 -19567.06 88888.00 2010-11-17 17:20:15.000 321 26238.70 226.62 -19567.06 32727.04 2010-11-17 17:20:16.000 321 26238.69 226.67 -19567.08 88888.00 2010-11-17 17:20:17.000 321 26238.69 226.65 -19567.08 88888.00 2010-11-17 17:20:18.000 321 26238.67 226.61 -19567.07 88888.00 2010-11-17 17:20:19.000 321 26238.69 226.63 -19567.09 88888.00 2010-11-17 17:20:20.000 321 26238.67 226.69 -19567.10 32726.94 2010-11-17 17:20:21.000 321 26238.69 226.73 -19567.09 88888.00 2010-11-17 17:20:22.000 321 26238.67 226.69 -19567.06 88888.00 2010-11-17 17:20:23.000 321 26238.64 226.67 -19567.05 88888.00 2010-11-17 17:20:24.000 321 26238.63 226.61 -19567.07 88888.00 2010-11-17 17:20:25.000 321 26238.65 226.62 -19567.07 32726.90 2010-11-17 17:20:26.000 321 26238.64 226.67 -19567.07 88888.00 2010-11-17 17:20:27.000 321 26238.63 226.66 -19567.11 88888.00 2010-11-17 17:20:28.000 321 26238.68 226.63 -19567.12 88888.00 2010-11-17 17:20:29.000 321 26238.68 226.63 -19567.09 88888.00 2010-11-17 17:20:30.000 321 26238.69 226.71 -19567.08 32726.96 2010-11-17 17:20:31.000 321 26238.70 226.75 -19567.10 88888.00 2010-11-17 17:20:32.000 321 26238.74 226.69 -19567.12 88888.00 2010-11-17 17:20:33.000 321 26238.77 226.63 -19567.12 88888.00 2010-11-17 17:20:34.000 321 26238.74 226.66 -19567.09 88888.00 2010-11-17 17:20:35.000 321 26238.70 226.72 -19567.08 32726.97 2010-11-17 17:20:36.000 321 26238.70 226.78 -19567.13 88888.00 2010-11-17 17:20:37.000 321 26238.66 226.73 -19567.06 88888.00 2010-11-17 17:20:38.000 321 26238.66 226.71 -19567.01 88888.00 2010-11-17 17:20:39.000 321 26238.68 226.74 -19567.06 88888.00 2010-11-17 17:20:40.000 321 26238.71 226.75 -19567.08 32726.91 2010-11-17 17:20:41.000 321 26238.69 226.77 -19567.12 88888.00 2010-11-17 17:20:42.000 321 26238.70 226.76 -19567.14 88888.00 2010-11-17 17:20:43.000 321 26238.72 226.75 -19567.13 88888.00 2010-11-17 17:20:44.000 321 26238.72 226.79 -19567.12 88888.00 2010-11-17 17:20:45.000 321 26238.73 226.80 -19567.10 32727.09 2010-11-17 17:20:46.000 321 26238.74 226.82 -19567.09 88888.00 2010-11-17 17:20:47.000 321 26238.70 226.79 -19567.11 88888.00 2010-11-17 17:20:48.000 321 26238.72 226.75 -19567.05 88888.00 2010-11-17 17:20:49.000 321 26238.73 226.75 -19567.03 88888.00 2010-11-17 17:20:50.000 321 26238.76 226.82 -19567.05 32727.01 2010-11-17 17:20:51.000 321 26238.74 226.86 -19567.06 88888.00 2010-11-17 17:20:52.000 321 26238.72 226.81 -19567.06 88888.00 2010-11-17 17:20:53.000 321 26238.72 226.78 -19567.06 88888.00 2010-11-17 17:20:54.000 321 26238.71 226.78 -19567.02 88888.00 2010-11-17 17:20:55.000 321 26238.74 226.83 -19567.04 32727.02 2010-11-17 17:20:56.000 321 26238.73 226.84 -19567.01 88888.00 2010-11-17 17:20:57.000 321 26238.76 226.76 -19567.00 88888.00 2010-11-17 17:20:58.000 321 26238.76 226.73 -19567.03 88888.00 2010-11-17 17:20:59.000 321 26238.75 226.74 -19567.05 88888.00 2010-11-17 17:21:00.000 321 26238.78 226.78 -19567.04 32727.04 2010-11-17 17:21:01.000 321 26238.76 226.81 -19567.03 88888.00 2010-11-17 17:21:02.000 321 26238.75 226.76 -19567.04 88888.00 2010-11-17 17:21:03.000 321 26238.76 226.74 -19567.03 88888.00 2010-11-17 17:21:04.000 321 26238.78 226.76 -19567.08 88888.00 2010-11-17 17:21:05.000 321 26238.76 226.78 -19567.05 32726.98 2010-11-17 17:21:06.000 321 26238.79 226.80 -19567.03 88888.00 2010-11-17 17:21:07.000 321 26238.83 226.80 -19567.01 88888.00 2010-11-17 17:21:08.000 321 26238.78 226.79 -19567.03 88888.00 2010-11-17 17:21:09.000 321 26238.77 226.81 -19566.99 88888.00 2010-11-17 17:21:10.000 321 26238.78 226.85 -19567.03 32727.05 2010-11-17 17:21:11.000 321 26238.80 226.89 -19567.02 88888.00 2010-11-17 17:21:12.000 321 26238.79 226.86 -19567.00 88888.00 2010-11-17 17:21:13.000 321 26238.82 226.81 -19566.97 88888.00 2010-11-17 17:21:14.000 321 26238.83 226.79 -19566.96 88888.00 2010-11-17 17:21:15.000 321 26238.84 226.86 -19566.96 32727.08 2010-11-17 17:21:16.000 321 26238.89 226.89 -19566.97 88888.00 2010-11-17 17:21:17.000 321 26238.94 226.87 -19566.99 88888.00 2010-11-17 17:21:18.000 321 26238.91 226.87 -19566.99 88888.00 2010-11-17 17:21:19.000 321 26238.89 226.90 -19566.99 88888.00 2010-11-17 17:21:20.000 321 26238.89 226.91 -19567.01 32727.24 2010-11-17 17:21:21.000 321 26238.88 226.92 -19567.00 88888.00 2010-11-17 17:21:22.000 321 26238.86 226.87 -19567.01 88888.00 2010-11-17 17:21:23.000 321 26238.86 226.85 -19567.04 88888.00 2010-11-17 17:21:24.000 321 26238.85 226.87 -19567.04 88888.00 2010-11-17 17:21:25.000 321 26238.86 226.90 -19567.04 32727.10 2010-11-17 17:21:26.000 321 26238.86 226.95 -19567.04 88888.00 2010-11-17 17:21:27.000 321 26238.86 226.90 -19567.02 88888.00 2010-11-17 17:21:28.000 321 26238.83 226.85 -19567.03 88888.00 2010-11-17 17:21:29.000 321 26238.81 226.90 -19567.01 88888.00 2010-11-17 17:21:30.000 321 26238.78 226.91 -19566.99 32727.00 2010-11-17 17:21:31.000 321 26238.79 226.97 -19567.01 88888.00 2010-11-17 17:21:32.000 321 26238.79 226.96 -19567.01 88888.00 2010-11-17 17:21:33.000 321 26238.77 226.93 -19566.99 88888.00 2010-11-17 17:21:34.000 321 26238.77 226.92 -19567.01 88888.00 2010-11-17 17:21:35.000 321 26238.77 227.00 -19567.01 32726.97 2010-11-17 17:21:36.000 321 26238.79 227.02 -19567.01 88888.00 2010-11-17 17:21:37.000 321 26238.81 227.00 -19566.99 88888.00 2010-11-17 17:21:38.000 321 26238.79 226.96 -19566.99 88888.00 2010-11-17 17:21:39.000 321 26238.80 226.97 -19566.98 88888.00 2010-11-17 17:21:40.000 321 26238.76 227.01 -19567.00 32726.97 2010-11-17 17:21:41.000 321 26238.75 227.05 -19566.99 88888.00 2010-11-17 17:21:42.000 321 26238.73 226.99 -19566.99 88888.00 2010-11-17 17:21:43.000 321 26238.71 226.98 -19566.97 88888.00 2010-11-17 17:21:44.000 321 26238.74 226.96 -19567.00 88888.00 2010-11-17 17:21:45.000 321 26238.73 226.98 -19566.99 32727.06 2010-11-17 17:21:46.000 321 26238.79 227.06 -19566.99 88888.00 2010-11-17 17:21:47.000 321 26238.77 227.06 -19566.97 88888.00 2010-11-17 17:21:48.000 321 26238.79 227.00 -19566.99 88888.00 2010-11-17 17:21:49.000 321 26238.77 226.99 -19567.00 88888.00 2010-11-17 17:21:50.000 321 26238.76 227.01 -19566.97 32726.99 2010-11-17 17:21:51.000 321 26238.78 227.05 -19566.95 88888.00 2010-11-17 17:21:52.000 321 26238.79 227.03 -19566.95 88888.00 2010-11-17 17:21:53.000 321 26238.78 227.04 -19566.94 88888.00 2010-11-17 17:21:54.000 321 26238.78 227.03 -19566.93 88888.00 2010-11-17 17:21:55.000 321 26238.77 227.06 -19566.97 32727.03 2010-11-17 17:21:56.000 321 26238.78 227.10 -19566.99 88888.00 2010-11-17 17:21:57.000 321 26238.78 227.03 -19566.92 88888.00 2010-11-17 17:21:58.000 321 26238.77 227.04 -19566.91 88888.00 2010-11-17 17:21:59.000 321 26238.76 227.06 -19566.89 88888.00 2010-11-17 17:22:00.000 321 26238.76 227.06 -19566.87 32726.99 2010-11-17 17:22:01.000 321 26238.77 227.11 -19566.87 88888.00 2010-11-17 17:22:02.000 321 26238.79 227.07 -19566.88 88888.00 2010-11-17 17:22:03.000 321 26238.77 227.04 -19566.88 88888.00 2010-11-17 17:22:04.000 321 26238.80 227.02 -19566.87 88888.00 2010-11-17 17:22:05.000 321 26238.82 227.04 -19566.89 32727.01 2010-11-17 17:22:06.000 321 26238.83 227.09 -19566.87 88888.00 2010-11-17 17:22:07.000 321 26238.85 227.07 -19566.88 88888.00 2010-11-17 17:22:08.000 321 26238.88 227.05 -19566.90 88888.00 2010-11-17 17:22:09.000 321 26238.88 227.05 -19566.87 88888.00 2010-11-17 17:22:10.000 321 26238.88 227.05 -19566.86 32726.98 2010-11-17 17:22:11.000 321 26238.91 227.09 -19566.86 88888.00 2010-11-17 17:22:12.000 321 26238.92 227.09 -19566.86 88888.00 2010-11-17 17:22:13.000 321 26238.94 227.07 -19566.87 88888.00 2010-11-17 17:22:14.000 321 26238.92 227.05 -19566.87 88888.00 2010-11-17 17:22:15.000 321 26238.88 227.06 -19566.87 32727.00 2010-11-17 17:22:16.000 321 26238.90 227.11 -19566.87 88888.00 2010-11-17 17:22:17.000 321 26238.91 227.07 -19566.87 88888.00 2010-11-17 17:22:18.000 321 26238.91 227.04 -19566.89 88888.00 2010-11-17 17:22:19.000 321 26238.92 227.04 -19566.83 88888.00 2010-11-17 17:22:20.000 321 26238.90 227.11 -19566.84 32727.04 2010-11-17 17:22:21.000 321 26238.86 227.12 -19566.85 88888.00 2010-11-17 17:22:22.000 321 26238.88 227.07 -19566.83 88888.00 2010-11-17 17:22:23.000 321 26238.87 227.07 -19566.81 88888.00 2010-11-17 17:22:24.000 321 26238.87 227.06 -19566.80 88888.00 2010-11-17 17:22:25.000 321 26238.86 227.13 -19566.84 32727.04 2010-11-17 17:22:26.000 321 26238.85 227.13 -19566.82 88888.00 2010-11-17 17:22:27.000 321 26238.87 227.12 -19566.83 88888.00 2010-11-17 17:22:28.000 321 26238.85 227.10 -19566.86 88888.00 2010-11-17 17:22:29.000 321 26238.86 227.10 -19566.88 88888.00 2010-11-17 17:22:30.000 321 26238.87 227.16 -19566.88 32727.10 2010-11-17 17:22:31.000 321 26238.88 227.22 -19566.88 88888.00 2010-11-17 17:22:32.000 321 26238.89 227.19 -19566.90 88888.00 2010-11-17 17:22:33.000 321 26238.91 227.13 -19566.88 88888.00 2010-11-17 17:22:34.000 321 26238.90 227.15 -19566.89 88888.00 2010-11-17 17:22:35.000 321 26238.92 227.21 -19566.86 32727.20 2010-11-17 17:22:36.000 321 26238.95 227.24 -19566.86 88888.00 2010-11-17 17:22:37.000 321 26238.96 227.25 -19566.84 88888.00 2010-11-17 17:22:38.000 321 26238.97 227.25 -19566.85 88888.00 2010-11-17 17:22:39.000 321 26238.97 227.23 -19566.85 88888.00 2010-11-17 17:22:40.000 321 26238.95 227.25 -19566.84 32727.17 2010-11-17 17:22:41.000 321 26238.98 227.25 -19566.86 88888.00 2010-11-17 17:22:42.000 321 26239.00 227.25 -19566.83 88888.00 2010-11-17 17:22:43.000 321 26239.04 227.24 -19566.84 88888.00 2010-11-17 17:22:44.000 321 26239.04 227.20 -19566.82 88888.00 2010-11-17 17:22:45.000 321 26239.04 227.27 -19566.83 32727.07 2010-11-17 17:22:46.000 321 26239.04 227.31 -19566.85 88888.00 2010-11-17 17:22:47.000 321 26239.03 227.27 -19566.81 88888.00 2010-11-17 17:22:48.000 321 26239.03 227.20 -19566.83 88888.00 2010-11-17 17:22:49.000 321 26239.03 227.17 -19566.83 88888.00 2010-11-17 17:22:50.000 321 26239.04 227.20 -19566.82 32727.12 2010-11-17 17:22:51.000 321 26239.05 227.25 -19566.83 88888.00 2010-11-17 17:22:52.000 321 26239.04 227.24 -19566.85 88888.00 2010-11-17 17:22:53.000 321 26239.07 227.20 -19566.88 88888.00 2010-11-17 17:22:54.000 321 26239.07 227.17 -19566.87 88888.00 2010-11-17 17:22:55.000 321 26239.06 227.25 -19566.87 32727.11 2010-11-17 17:22:56.000 321 26239.08 227.27 -19566.91 88888.00 2010-11-17 17:22:57.000 321 26239.09 227.22 -19566.90 88888.00 2010-11-17 17:22:58.000 321 26239.04 227.19 -19566.93 88888.00 2010-11-17 17:22:59.000 321 26239.03 227.23 -19566.92 88888.00 2010-11-17 17:23:00.000 321 26239.06 227.28 -19566.91 32727.22 2010-11-17 17:23:01.000 321 26239.05 227.31 -19566.90 88888.00 2010-11-17 17:23:02.000 321 26239.06 227.30 -19566.90 88888.00 2010-11-17 17:23:03.000 321 26239.05 227.26 -19566.87 88888.00 2010-11-17 17:23:04.000 321 26239.06 227.25 -19566.89 88888.00 2010-11-17 17:23:05.000 321 26239.03 227.35 -19566.92 32727.11 2010-11-17 17:23:06.000 321 26239.04 227.38 -19566.85 88888.00 2010-11-17 17:23:07.000 321 26239.06 227.33 -19566.84 88888.00 2010-11-17 17:23:08.000 321 26239.04 227.30 -19566.85 88888.00 2010-11-17 17:23:09.000 321 26239.03 227.29 -19566.88 88888.00 2010-11-17 17:23:10.000 321 26239.02 227.33 -19566.90 32727.09 2010-11-17 17:23:11.000 321 26239.04 227.39 -19566.88 88888.00 2010-11-17 17:23:12.000 321 26239.06 227.35 -19566.85 88888.00 2010-11-17 17:23:13.000 321 26239.04 227.28 -19566.84 88888.00 2010-11-17 17:23:14.000 321 26239.03 227.28 -19566.84 88888.00 2010-11-17 17:23:15.000 321 26239.06 227.31 -19566.87 32727.08 2010-11-17 17:23:16.000 321 26239.09 227.32 -19566.80 88888.00 2010-11-17 17:23:17.000 321 26239.10 227.32 -19566.79 88888.00 2010-11-17 17:23:18.000 321 26239.11 227.29 -19566.85 88888.00 2010-11-17 17:23:19.000 321 26239.12 227.25 -19566.83 88888.00 2010-11-17 17:23:20.000 321 26239.13 227.26 -19566.82 32727.11 2010-11-17 17:23:21.000 321 26239.16 227.32 -19566.82 88888.00 2010-11-17 17:23:22.000 321 26239.17 227.28 -19566.79 88888.00 2010-11-17 17:23:23.000 321 26239.17 227.26 -19566.77 88888.00 2010-11-17 17:23:24.000 321 26239.16 227.28 -19566.79 88888.00 2010-11-17 17:23:25.000 321 26239.16 227.29 -19566.79 32727.21 2010-11-17 17:23:26.000 321 26239.16 227.38 -19566.81 88888.00 2010-11-17 17:23:27.000 321 26239.14 227.40 -19566.80 88888.00 2010-11-17 17:23:28.000 321 26239.15 227.36 -19566.79 88888.00 2010-11-17 17:23:29.000 321 26239.16 227.35 -19566.81 88888.00 2010-11-17 17:23:30.000 321 26239.13 227.42 -19566.82 32727.20 2010-11-17 17:23:31.000 321 26239.08 227.49 -19566.81 88888.00 2010-11-17 17:23:32.000 321 26239.11 227.42 -19566.81 88888.00 2010-11-17 17:23:33.000 321 26239.14 227.40 -19566.83 88888.00 2010-11-17 17:23:34.000 321 26239.10 227.41 -19566.81 88888.00 2010-11-17 17:23:35.000 321 26239.08 227.40 -19566.81 32727.13 2010-11-17 17:23:36.000 321 26239.05 227.43 -19566.81 88888.00 2010-11-17 17:23:37.000 321 26239.05 227.39 -19566.81 88888.00 2010-11-17 17:23:38.000 321 26239.09 227.37 -19566.86 88888.00 2010-11-17 17:23:39.000 321 26239.10 227.34 -19566.86 88888.00 2010-11-17 17:23:40.000 321 26239.10 227.38 -19566.84 32727.15 2010-11-17 17:23:41.000 321 26239.10 227.40 -19566.78 88888.00 2010-11-17 17:23:42.000 321 26239.07 227.36 -19566.77 88888.00 2010-11-17 17:23:43.000 321 26239.08 227.33 -19566.77 88888.00 2010-11-17 17:23:44.000 321 26239.10 227.35 -19566.78 88888.00 2010-11-17 17:23:45.000 321 26239.16 227.39 -19566.78 32727.14 2010-11-17 17:23:46.000 321 26239.20 227.41 -19566.79 88888.00 2010-11-17 17:23:47.000 321 26239.19 227.35 -19566.78 88888.00 2010-11-17 17:23:48.000 321 26239.19 227.35 -19566.79 88888.00 2010-11-17 17:23:49.000 321 26239.20 227.36 -19566.79 88888.00 2010-11-17 17:23:50.000 321 26239.22 227.39 -19566.80 32727.15 2010-11-17 17:23:51.000 321 26239.26 227.41 -19566.77 88888.00 2010-11-17 17:23:52.000 321 26239.25 227.38 -19566.79 88888.00 2010-11-17 17:23:53.000 321 26239.23 227.38 -19566.81 88888.00 2010-11-17 17:23:54.000 321 26239.24 227.42 -19566.78 88888.00 2010-11-17 17:23:55.000 321 26239.26 227.43 -19566.77 32727.28 2010-11-17 17:23:56.000 321 26239.28 227.46 -19566.74 88888.00 2010-11-17 17:23:57.000 321 26239.23 227.46 -19566.75 88888.00 2010-11-17 17:23:58.000 321 26239.26 227.44 -19566.75 88888.00 2010-11-17 17:23:59.000 321 26239.29 227.42 -19566.81 88888.00 2010-11-17 17:24:00.000 321 26239.27 227.47 -19566.83 32727.30 2010-11-17 17:24:01.000 321 26239.24 227.49 -19566.83 88888.00 2010-11-17 17:24:02.000 321 26239.24 227.45 -19566.83 88888.00 2010-11-17 17:24:03.000 321 26239.24 227.43 -19566.81 88888.00 2010-11-17 17:24:04.000 321 26239.25 227.44 -19566.79 88888.00 2010-11-17 17:24:05.000 321 26239.24 227.44 -19566.80 32727.25 2010-11-17 17:24:06.000 321 26239.24 227.50 -19566.78 88888.00 2010-11-17 17:24:07.000 321 26239.24 227.47 -19566.78 88888.00 2010-11-17 17:24:08.000 321 26239.26 227.45 -19566.81 88888.00 2010-11-17 17:24:09.000 321 26239.27 227.44 -19566.81 88888.00 2010-11-17 17:24:10.000 321 26239.27 227.51 -19566.76 32727.20 2010-11-17 17:24:11.000 321 26239.29 227.53 -19566.72 88888.00 2010-11-17 17:24:12.000 321 26239.30 227.50 -19566.72 88888.00 2010-11-17 17:24:13.000 321 26239.31 227.45 -19566.73 88888.00 2010-11-17 17:24:14.000 321 26239.31 227.45 -19566.75 88888.00 2010-11-17 17:24:15.000 321 26239.31 227.51 -19566.75 32727.43 2010-11-17 17:24:16.000 321 26239.31 227.55 -19566.77 88888.00 2010-11-17 17:24:17.000 321 26239.33 227.53 -19566.75 88888.00 2010-11-17 17:24:18.000 321 26239.38 227.49 -19566.76 88888.00 2010-11-17 17:24:19.000 321 26239.36 227.48 -19566.77 88888.00 2010-11-17 17:24:20.000 321 26239.34 227.49 -19566.76 32727.28 2010-11-17 17:24:21.000 321 26239.32 227.54 -19566.76 88888.00 2010-11-17 17:24:22.000 321 26239.30 227.53 -19566.72 88888.00 2010-11-17 17:24:23.000 321 26239.27 227.48 -19566.67 88888.00 2010-11-17 17:24:24.000 321 26239.28 227.51 -19566.73 88888.00 2010-11-17 17:24:25.000 321 26239.28 227.55 -19566.72 32727.44 2010-11-17 17:24:26.000 321 26239.26 227.58 -19566.71 88888.00 2010-11-17 17:24:27.000 321 26239.25 227.56 -19566.70 88888.00 2010-11-17 17:24:28.000 321 26239.27 227.55 -19566.70 88888.00 2010-11-17 17:24:29.000 321 26239.28 227.57 -19566.68 88888.00 2010-11-17 17:24:30.000 321 26239.27 227.58 -19566.65 32727.24 2010-11-17 17:24:31.000 321 26239.27 227.60 -19566.65 88888.00 2010-11-17 17:24:32.000 321 26239.27 227.57 -19566.65 88888.00 2010-11-17 17:24:33.000 321 26239.27 227.56 -19566.69 88888.00 2010-11-17 17:24:34.000 321 26239.26 227.55 -19566.66 88888.00 2010-11-17 17:24:35.000 321 26239.27 227.60 -19566.65 32727.24 2010-11-17 17:24:36.000 321 26239.27 227.65 -19566.68 88888.00 2010-11-17 17:24:37.000 321 26239.27 227.59 -19566.69 88888.00 2010-11-17 17:24:38.000 321 26239.28 227.56 -19566.67 88888.00 2010-11-17 17:24:39.000 321 26239.29 227.56 -19566.64 88888.00 2010-11-17 17:24:40.000 321 26239.28 227.60 -19566.66 32727.19 2010-11-17 17:24:41.000 321 26239.29 227.63 -19566.67 88888.00 2010-11-17 17:24:42.000 321 26239.28 227.61 -19566.70 88888.00 2010-11-17 17:24:43.000 321 26239.28 227.56 -19566.73 88888.00 2010-11-17 17:24:44.000 321 26239.26 227.56 -19566.73 88888.00 2010-11-17 17:24:45.000 321 26239.26 227.59 -19566.71 32727.40 2010-11-17 17:24:46.000 321 26239.24 227.65 -19566.70 88888.00 2010-11-17 17:24:47.000 321 26239.24 227.61 -19566.70 88888.00 2010-11-17 17:24:48.000 321 26239.25 227.53 -19566.72 88888.00 2010-11-17 17:24:49.000 321 26239.26 227.54 -19566.68 88888.00 2010-11-17 17:24:50.000 321 26239.30 227.61 -19566.68 32727.23 2010-11-17 17:24:51.000 321 26239.28 227.69 -19566.71 88888.00 2010-11-17 17:24:52.000 321 26239.26 227.66 -19566.70 88888.00 2010-11-17 17:24:53.000 321 26239.28 227.65 -19566.68 88888.00 2010-11-17 17:24:54.000 321 26239.29 227.64 -19566.67 88888.00 2010-11-17 17:24:55.000 321 26239.29 227.70 -19566.71 32727.23 2010-11-17 17:24:56.000 321 26239.29 227.75 -19566.71 88888.00 2010-11-17 17:24:57.000 321 26239.30 227.70 -19566.68 88888.00 2010-11-17 17:24:58.000 321 26239.30 227.65 -19566.65 88888.00 2010-11-17 17:24:59.000 321 26239.30 227.65 -19566.67 88888.00 2010-11-17 17:25:00.000 321 26239.33 227.74 -19566.68 32727.25 2010-11-17 17:25:01.000 321 26239.33 227.79 -19566.65 88888.00 2010-11-17 17:25:02.000 321 26239.37 227.72 -19566.62 88888.00 2010-11-17 17:25:03.000 321 26239.40 227.69 -19566.61 88888.00 2010-11-17 17:25:04.000 321 26239.38 227.66 -19566.58 88888.00 2010-11-17 17:25:05.000 321 26239.42 227.71 -19566.60 32727.37 2010-11-17 17:25:06.000 321 26239.42 227.70 -19566.57 88888.00 2010-11-17 17:25:07.000 321 26239.43 227.67 -19566.57 88888.00 2010-11-17 17:25:08.000 321 26239.44 227.64 -19566.56 88888.00 2010-11-17 17:25:09.000 321 26239.45 227.64 -19566.60 88888.00 2010-11-17 17:25:10.000 321 26239.45 227.68 -19566.62 32727.44 2010-11-17 17:25:11.000 321 26239.45 227.75 -19566.61 88888.00 2010-11-17 17:25:12.000 321 26239.46 227.69 -19566.64 88888.00 2010-11-17 17:25:13.000 321 26239.44 227.67 -19566.61 88888.00 2010-11-17 17:25:14.000 321 26239.42 227.72 -19566.61 88888.00 2010-11-17 17:25:15.000 321 26239.42 227.78 -19566.64 32727.38 2010-11-17 17:25:16.000 321 26239.42 227.82 -19566.63 88888.00 2010-11-17 17:25:17.000 321 26239.40 227.79 -19566.63 88888.00 2010-11-17 17:25:18.000 321 26239.42 227.77 -19566.64 88888.00 2010-11-17 17:25:19.000 321 26239.43 227.74 -19566.62 88888.00 2010-11-17 17:25:20.000 321 26239.42 227.78 -19566.58 32727.30 2010-11-17 17:25:21.000 321 26239.38 227.81 -19566.56 88888.00 2010-11-17 17:25:22.000 321 26239.33 227.80 -19566.55 88888.00 2010-11-17 17:25:23.000 321 26239.40 227.76 -19566.56 88888.00 2010-11-17 17:25:24.000 321 26239.41 227.72 -19566.58 88888.00 2010-11-17 17:25:25.000 321 26239.42 227.78 -19566.57 32727.45 2010-11-17 17:25:26.000 321 26239.40 227.84 -19566.58 88888.00 2010-11-17 17:25:27.000 321 26239.39 227.81 -19566.54 88888.00 2010-11-17 17:25:28.000 321 26239.44 227.77 -19566.54 88888.00 2010-11-17 17:25:29.000 321 26239.46 227.78 -19566.55 88888.00 2010-11-17 17:25:30.000 321 26239.48 227.81 -19566.57 32727.31 2010-11-17 17:25:31.000 321 26239.48 227.85 -19566.58 88888.00 2010-11-17 17:25:32.000 321 26239.51 227.83 -19566.58 88888.00 2010-11-17 17:25:33.000 321 26239.52 227.83 -19566.56 88888.00 2010-11-17 17:25:34.000 321 26239.51 227.82 -19566.57 88888.00 2010-11-17 17:25:35.000 321 26239.54 227.87 -19566.56 32727.32 2010-11-17 17:25:36.000 321 26239.53 227.87 -19566.53 88888.00 2010-11-17 17:25:37.000 321 26239.57 227.82 -19566.51 88888.00 2010-11-17 17:25:38.000 321 26239.58 227.82 -19566.53 88888.00 2010-11-17 17:25:39.000 321 26239.59 227.81 -19566.56 88888.00 2010-11-17 17:25:40.000 321 26239.60 227.86 -19566.53 32727.45 2010-11-17 17:25:41.000 321 26239.59 227.90 -19566.53 88888.00 2010-11-17 17:25:42.000 321 26239.58 227.87 -19566.54 88888.00 2010-11-17 17:25:43.000 321 26239.58 227.84 -19566.52 88888.00 2010-11-17 17:25:44.000 321 26239.57 227.86 -19566.49 88888.00 2010-11-17 17:25:45.000 321 26239.55 227.87 -19566.48 32727.43 2010-11-17 17:25:46.000 321 26239.58 227.91 -19566.49 88888.00 2010-11-17 17:25:47.000 321 26239.58 227.86 -19566.51 88888.00 2010-11-17 17:25:48.000 321 26239.57 227.84 -19566.50 88888.00 2010-11-17 17:25:49.000 321 26239.57 227.84 -19566.49 88888.00 2010-11-17 17:25:50.000 321 26239.57 227.84 -19566.48 32727.40 2010-11-17 17:25:51.000 321 26239.60 227.85 -19566.51 88888.00 2010-11-17 17:25:52.000 321 26239.62 227.80 -19566.52 88888.00 2010-11-17 17:25:53.000 321 26239.61 227.75 -19566.52 88888.00 2010-11-17 17:25:54.000 321 26239.63 227.77 -19566.51 88888.00 2010-11-17 17:25:55.000 321 26239.64 227.87 -19566.49 32727.43 2010-11-17 17:25:56.000 321 26239.64 227.88 -19566.50 88888.00 2010-11-17 17:25:57.000 321 26239.63 227.80 -19566.50 88888.00 2010-11-17 17:25:58.000 321 26239.63 227.77 -19566.47 88888.00 2010-11-17 17:25:59.000 321 26239.65 227.77 -19566.45 88888.00 2010-11-17 17:26:00.000 321 26239.69 227.82 -19566.46 32727.60 2010-11-17 17:26:01.000 321 26239.72 227.88 -19566.49 88888.00 2010-11-17 17:26:02.000 321 26239.74 227.87 -19566.48 88888.00 2010-11-17 17:26:03.000 321 26239.72 227.85 -19566.50 88888.00 2010-11-17 17:26:04.000 321 26239.69 227.82 -19566.51 88888.00 2010-11-17 17:26:05.000 321 26239.70 227.86 -19566.51 32727.52 2010-11-17 17:26:06.000 321 26239.73 227.85 -19566.52 88888.00 2010-11-17 17:26:07.000 321 26239.74 227.82 -19566.51 88888.00 2010-11-17 17:26:08.000 321 26239.74 227.86 -19566.50 88888.00 2010-11-17 17:26:09.000 321 26239.75 227.87 -19566.50 88888.00 2010-11-17 17:26:10.000 321 26239.74 227.89 -19566.51 32727.58 2010-11-17 17:26:11.000 321 26239.70 227.93 -19566.49 88888.00 2010-11-17 17:26:12.000 321 26239.73 227.91 -19566.49 88888.00 2010-11-17 17:26:13.000 321 26239.74 227.84 -19566.47 88888.00 2010-11-17 17:26:14.000 321 26239.74 227.81 -19566.47 88888.00 2010-11-17 17:26:15.000 321 26239.76 227.86 -19566.48 32727.43 2010-11-17 17:26:16.000 321 26239.78 227.92 -19566.43 88888.00 2010-11-17 17:26:17.000 321 26239.79 227.86 -19566.41 88888.00 2010-11-17 17:26:18.000 321 26239.85 227.77 -19566.43 88888.00 2010-11-17 17:26:19.000 321 26239.90 227.75 -19566.41 88888.00 2010-11-17 17:26:20.000 321 26239.97 227.83 -19566.37 32727.51 2010-11-17 17:26:21.000 321 26240.03 227.92 -19566.37 88888.00 2010-11-17 17:26:22.000 321 26240.05 227.95 -19566.37 88888.00 2010-11-17 17:26:23.000 321 26240.00 228.01 -19566.37 88888.00 2010-11-17 17:26:24.000 321 26239.92 228.06 -19566.39 88888.00 2010-11-17 17:26:25.000 321 26239.85 228.07 -19566.40 32727.70 2010-11-17 17:26:26.000 321 26239.84 228.03 -19566.44 88888.00 2010-11-17 17:26:27.000 321 26239.82 228.03 -19566.43 88888.00 2010-11-17 17:26:28.000 321 26239.83 227.98 -19566.44 88888.00 2010-11-17 17:26:29.000 321 26239.82 227.96 -19566.41 88888.00 2010-11-17 17:26:30.000 321 26239.81 227.99 -19566.40 32727.52 2010-11-17 17:26:31.000 321 26239.81 228.00 -19566.43 88888.00 2010-11-17 17:26:32.000 321 26239.82 227.94 -19566.41 88888.00 2010-11-17 17:26:33.000 321 26239.78 227.93 -19566.38 88888.00 2010-11-17 17:26:34.000 321 26239.77 227.94 -19566.37 88888.00 2010-11-17 17:26:35.000 321 26239.78 227.98 -19566.40 32727.64 2010-11-17 17:26:36.000 321 26239.79 228.04 -19566.45 88888.00 2010-11-17 17:26:37.000 321 26239.78 228.02 -19566.42 88888.00 2010-11-17 17:26:38.000 321 26239.79 227.99 -19566.41 88888.00 2010-11-17 17:26:39.000 321 26239.83 227.98 -19566.41 88888.00 2010-11-17 17:26:40.000 321 26239.83 228.02 -19566.38 32727.50 2010-11-17 17:26:41.000 321 26239.80 228.04 -19566.36 88888.00 2010-11-17 17:26:42.000 321 26239.83 228.00 -19566.35 88888.00 2010-11-17 17:26:43.000 321 26239.86 228.01 -19566.33 88888.00 2010-11-17 17:26:44.000 321 26239.86 227.99 -19566.34 88888.00 2010-11-17 17:26:45.000 321 26239.87 228.07 -19566.37 32727.50 2010-11-17 17:26:46.000 321 26239.90 228.10 -19566.39 88888.00 2010-11-17 17:26:47.000 321 26239.93 228.08 -19566.38 88888.00 2010-11-17 17:26:48.000 321 26239.97 228.04 -19566.36 88888.00 2010-11-17 17:26:49.000 321 26240.01 228.01 -19566.34 88888.00 2010-11-17 17:26:50.000 321 26239.99 228.05 -19566.36 32727.58 2010-11-17 17:26:51.000 321 26239.99 228.11 -19566.35 88888.00 2010-11-17 17:26:52.000 321 26240.01 228.11 -19566.36 88888.00 2010-11-17 17:26:53.000 321 26240.03 228.07 -19566.38 88888.00 2010-11-17 17:26:54.000 321 26240.04 228.04 -19566.38 88888.00 2010-11-17 17:26:55.000 321 26240.02 228.09 -19566.38 32727.61 2010-11-17 17:26:56.000 321 26240.04 228.12 -19566.41 88888.00 2010-11-17 17:26:57.000 321 26240.05 228.11 -19566.34 88888.00 2010-11-17 17:26:58.000 321 26240.04 228.03 -19566.35 88888.00 2010-11-17 17:26:59.000 321 26240.02 228.01 -19566.35 88888.00 2010-11-17 17:27:00.000 321 26240.01 228.06 -19566.35 32727.73 2010-11-17 17:27:01.000 321 26240.01 228.11 -19566.37 88888.00 2010-11-17 17:27:02.000 321 26240.02 228.09 -19566.38 88888.00 2010-11-17 17:27:03.000 321 26240.05 228.08 -19566.37 88888.00 2010-11-17 17:27:04.000 321 26240.00 228.05 -19566.37 88888.00 2010-11-17 17:27:05.000 321 26240.01 228.07 -19566.34 32727.74 2010-11-17 17:27:06.000 321 26240.00 228.09 -19566.36 88888.00 2010-11-17 17:27:07.000 321 26240.03 228.07 -19566.36 88888.00 2010-11-17 17:27:08.000 321 26240.05 228.02 -19566.35 88888.00 2010-11-17 17:27:09.000 321 26240.04 228.00 -19566.31 88888.00 2010-11-17 17:27:10.000 321 26240.03 228.04 -19566.30 32727.77 2010-11-17 17:27:11.000 321 26240.03 228.09 -19566.31 88888.00 2010-11-17 17:27:12.000 321 26240.05 228.03 -19566.32 88888.00 2010-11-17 17:27:13.000 321 26240.07 228.04 -19566.31 88888.00 2010-11-17 17:27:14.000 321 26240.09 228.03 -19566.31 88888.00 2010-11-17 17:27:15.000 321 26240.13 228.09 -19566.31 32727.76 2010-11-17 17:27:16.000 321 26240.15 228.18 -19566.32 88888.00 2010-11-17 17:27:17.000 321 26240.14 228.17 -19566.33 88888.00 2010-11-17 17:27:18.000 321 26240.13 228.12 -19566.33 88888.00 2010-11-17 17:27:19.000 321 26240.12 228.10 -19566.32 88888.00 2010-11-17 17:27:20.000 321 26240.14 228.14 -19566.37 32727.73 2010-11-17 17:27:21.000 321 26240.15 228.19 -19566.37 88888.00 2010-11-17 17:27:22.000 321 26240.19 228.16 -19566.33 88888.00 2010-11-17 17:27:23.000 321 26240.21 228.16 -19566.34 88888.00 2010-11-17 17:27:24.000 321 26240.22 228.16 -19566.36 88888.00 2010-11-17 17:27:25.000 321 26240.22 228.24 -19566.35 32727.78 2010-11-17 17:27:26.000 321 26240.21 228.28 -19566.34 88888.00 2010-11-17 17:27:27.000 321 26240.24 228.23 -19566.36 88888.00 2010-11-17 17:27:28.000 321 26240.27 228.19 -19566.32 88888.00 2010-11-17 17:27:29.000 321 26240.26 228.19 -19566.28 88888.00 2010-11-17 17:27:30.000 321 26240.24 228.22 -19566.27 32727.82 2010-11-17 17:27:31.000 321 26240.26 228.24 -19566.29 88888.00 2010-11-17 17:27:32.000 321 26240.26 228.16 -19566.30 88888.00 2010-11-17 17:27:33.000 321 26240.29 228.13 -19566.30 88888.00 2010-11-17 17:27:34.000 321 26240.29 228.15 -19566.33 88888.00 2010-11-17 17:27:35.000 321 26240.28 228.23 -19566.29 32727.86 2010-11-17 17:27:36.000 321 26240.25 228.25 -19566.30 88888.00 2010-11-17 17:27:37.000 321 26240.26 228.18 -19566.31 88888.00 2010-11-17 17:27:38.000 321 26240.31 228.12 -19566.29 88888.00 2010-11-17 17:27:39.000 321 26240.30 228.18 -19566.30 88888.00 2010-11-17 17:27:40.000 321 26240.29 228.17 -19566.32 32727.83 2010-11-17 17:27:41.000 321 26240.27 228.18 -19566.32 88888.00 2010-11-17 17:27:42.000 321 26240.26 228.15 -19566.30 88888.00 2010-11-17 17:27:43.000 321 26240.27 228.16 -19566.31 88888.00 2010-11-17 17:27:44.000 321 26240.28 228.20 -19566.29 88888.00 2010-11-17 17:27:45.000 321 26240.26 228.26 -19566.30 32727.87 2010-11-17 17:27:46.000 321 26240.26 228.27 -19566.29 88888.00 2010-11-17 17:27:47.000 321 26240.28 228.22 -19566.29 88888.00 2010-11-17 17:27:48.000 321 26240.30 228.18 -19566.28 88888.00 2010-11-17 17:27:49.000 321 26240.32 228.15 -19566.29 88888.00 2010-11-17 17:27:50.000 321 26240.35 228.16 -19566.31 32727.86 2010-11-17 17:27:51.000 321 26240.29 228.18 -19566.26 88888.00 2010-11-17 17:27:52.000 321 26240.28 228.16 -19566.29 88888.00 2010-11-17 17:27:53.000 321 26240.28 228.16 -19566.29 88888.00 2010-11-17 17:27:54.000 321 26240.30 228.13 -19566.30 88888.00 2010-11-17 17:27:55.000 321 26240.36 228.15 -19566.30 32727.95 2010-11-17 17:27:56.000 321 26240.39 228.14 -19566.30 88888.00 2010-11-17 17:27:57.000 321 26240.42 228.13 -19566.30 88888.00 2010-11-17 17:27:58.000 321 26240.47 228.07 -19566.30 88888.00 2010-11-17 17:27:59.000 321 26240.54 228.05 -19566.29 88888.00 2010-11-17 17:28:00.000 321 26240.60 228.05 -19566.28 32727.96 2010-11-17 17:28:01.000 321 26240.72 228.06 -19566.30 88888.00 2010-11-17 17:28:02.000 321 26240.84 228.03 -19566.31 88888.00 2010-11-17 17:28:03.000 321 26240.95 228.00 -19566.34 88888.00 2010-11-17 17:28:04.000 321 26241.12 227.97 -19566.36 88888.00 2010-11-17 17:28:05.000 321 26241.34 228.02 -19566.37 32728.37 2010-11-17 17:28:06.000 321 26241.62 228.12 -19566.41 88888.00 2010-11-17 17:28:07.000 321 26241.92 228.17 -19566.39 88888.00 2010-11-17 17:28:08.000 321 26242.25 228.35 -19566.42 88888.00 2010-11-17 17:28:09.000 321 26242.56 228.72 -19566.44 88888.00 2010-11-17 17:28:10.000 321 26242.81 229.33 -19566.43 32729.39 2010-11-17 17:28:11.000 321 26242.83 230.22 -19566.38 88888.00 2010-11-17 17:28:12.000 321 26242.55 231.15 -19566.21 88888.00 2010-11-17 17:28:13.000 321 26241.73 232.09 -19566.00 88888.00 2010-11-17 17:28:14.000 321 26240.22 232.76 -19565.78 88888.00 2010-11-17 17:28:15.000 321 26238.34 232.83 -19565.53 32729.56 2010-11-17 17:28:16.000 321 26236.58 232.16 -19565.29 88888.00 2010-11-17 17:28:17.000 321 26235.26 230.85 -19565.17 88888.00 2010-11-17 17:28:18.000 321 26234.75 229.38 -19565.13 88888.00 2010-11-17 17:28:19.000 321 26234.92 228.03 -19565.18 88888.00 2010-11-17 17:28:20.000 321 26235.56 227.16 -19565.38 32722.67 2010-11-17 17:28:21.000 321 26236.30 226.74 -19565.58 88888.00 2010-11-17 17:28:22.000 321 26237.05 226.50 -19565.68 88888.00 2010-11-17 17:28:23.000 321 26237.75 226.42 -19565.79 88888.00 2010-11-17 17:28:24.000 321 26238.28 226.52 -19565.92 88888.00 2010-11-17 17:28:25.000 321 26238.68 226.65 -19565.98 32725.08 2010-11-17 17:28:26.000 321 26238.98 226.78 -19566.00 88888.00 2010-11-17 17:28:27.000 321 26239.25 226.88 -19566.06 88888.00 2010-11-17 17:28:28.000 321 26239.42 226.97 -19566.10 88888.00 2010-11-17 17:28:29.000 321 26239.57 227.10 -19566.10 88888.00 2010-11-17 17:28:30.000 321 26239.71 227.26 -19566.13 32726.94 2010-11-17 17:28:31.000 321 26239.81 227.43 -19566.14 88888.00 2010-11-17 17:28:32.000 321 26239.90 227.47 -19566.14 88888.00 2010-11-17 17:28:33.000 321 26239.99 227.54 -19566.15 88888.00 2010-11-17 17:28:34.000 321 26240.07 227.61 -19566.14 88888.00 2010-11-17 17:28:35.000 321 26240.12 227.71 -19566.13 32727.45 2010-11-17 17:28:36.000 321 26240.16 227.83 -19566.13 88888.00 2010-11-17 17:28:37.000 321 26240.20 227.88 -19566.16 88888.00 2010-11-17 17:28:38.000 321 26240.25 227.92 -19566.17 88888.00 2010-11-17 17:28:39.000 321 26240.28 228.00 -19566.17 88888.00 2010-11-17 17:28:40.000 321 26240.29 228.05 -19566.18 32727.70 2010-11-17 17:28:41.000 321 26240.31 228.14 -19566.19 88888.00 2010-11-17 17:28:42.000 321 26240.31 228.17 -19566.16 88888.00 2010-11-17 17:28:43.000 321 26240.31 228.16 -19566.19 88888.00 2010-11-17 17:28:44.000 321 26240.31 228.22 -19566.17 88888.00 2010-11-17 17:28:45.000 321 26240.30 228.28 -19566.18 32727.75 2010-11-17 17:28:46.000 321 26240.34 228.35 -19566.19 88888.00 2010-11-17 17:28:47.000 321 26240.35 228.32 -19566.18 88888.00 2010-11-17 17:28:48.000 321 26240.35 228.28 -19566.20 88888.00 2010-11-17 17:28:49.000 321 26240.37 228.28 -19566.18 88888.00 2010-11-17 17:28:50.000 321 26240.39 228.37 -19566.20 32727.79 2010-11-17 17:28:51.000 321 26240.39 228.43 -19566.21 88888.00 2010-11-17 17:28:52.000 321 26240.39 228.42 -19566.21 88888.00 2010-11-17 17:28:53.000 321 26240.40 228.41 -19566.17 88888.00 2010-11-17 17:28:54.000 321 26240.38 228.43 -19566.15 88888.00 2010-11-17 17:28:55.000 321 26240.38 228.47 -19566.14 32728.04 2010-11-17 17:28:56.000 321 26240.40 228.47 -19566.16 88888.00 2010-11-17 17:28:57.000 321 26240.40 228.43 -19566.15 88888.00 2010-11-17 17:28:58.000 321 26240.39 228.35 -19566.15 88888.00 2010-11-17 17:28:59.000 321 26240.41 228.35 -19566.15 88888.00 2010-11-17 17:29:00.000 321 26240.40 228.39 -19566.18 32727.90 2010-11-17 17:29:01.000 321 26240.39 228.39 -19566.21 88888.00 2010-11-17 17:29:02.000 321 26240.40 228.41 -19566.20 88888.00 2010-11-17 17:29:03.000 321 26240.38 228.40 -19566.17 88888.00 2010-11-17 17:29:04.000 321 26240.39 228.42 -19566.17 88888.00 2010-11-17 17:29:05.000 321 26240.38 228.45 -19566.19 32727.90 2010-11-17 17:29:06.000 321 26240.36 228.53 -19566.18 88888.00 2010-11-17 17:29:07.000 321 26240.36 228.52 -19566.19 88888.00 2010-11-17 17:29:08.000 321 26240.38 228.48 -19566.17 88888.00 2010-11-17 17:29:09.000 321 26240.40 228.53 -19566.18 88888.00 2010-11-17 17:29:10.000 321 26240.39 228.57 -19566.17 32727.83 2010-11-17 17:29:11.000 321 26240.40 228.60 -19566.21 88888.00 2010-11-17 17:29:12.000 321 26240.40 228.57 -19566.18 88888.00 2010-11-17 17:29:13.000 321 26240.37 228.53 -19566.15 88888.00 2010-11-17 17:29:14.000 321 26240.36 228.52 -19566.16 88888.00 2010-11-17 17:29:15.000 321 26240.38 228.56 -19566.15 32727.98 2010-11-17 17:29:16.000 321 26240.40 228.56 -19566.18 88888.00 2010-11-17 17:29:17.000 321 26240.42 228.50 -19566.23 88888.00 2010-11-17 17:29:18.000 321 26240.41 228.49 -19566.23 88888.00 2010-11-17 17:29:19.000 321 26240.40 228.54 -19566.18 88888.00 2010-11-17 17:29:20.000 321 26240.39 228.57 -19566.19 32727.85 2010-11-17 17:29:21.000 321 26240.43 228.62 -19566.19 88888.00 2010-11-17 17:29:22.000 321 26240.41 228.54 -19566.17 88888.00 2010-11-17 17:29:23.000 321 26240.37 228.54 -19566.17 88888.00 2010-11-17 17:29:24.000 321 26240.39 228.55 -19566.18 88888.00 2010-11-17 17:29:25.000 321 26240.41 228.59 -19566.16 32727.89 2010-11-17 17:29:26.000 321 26240.41 228.60 -19566.15 88888.00 2010-11-17 17:29:27.000 321 26240.45 228.53 -19566.17 88888.00 2010-11-17 17:29:28.000 321 26240.46 228.48 -19566.14 88888.00 2010-11-17 17:29:29.000 321 26240.43 228.50 -19566.13 88888.00 2010-11-17 17:29:30.000 321 26240.44 228.55 -19566.16 32728.03 2010-11-17 17:29:31.000 321 26240.48 228.59 -19566.19 88888.00 2010-11-17 17:29:32.000 321 26240.49 228.55 -19566.18 88888.00 2010-11-17 17:29:33.000 321 26240.44 228.53 -19566.20 88888.00 2010-11-17 17:29:34.000 321 26240.45 228.53 -19566.18 88888.00 2010-11-17 17:29:35.000 321 26240.46 228.59 -19566.21 32727.89 2010-11-17 17:29:36.000 321 26240.47 228.59 -19566.18 88888.00 2010-11-17 17:29:37.000 321 26240.45 228.51 -19566.20 88888.00 2010-11-17 17:29:38.000 321 26240.42 228.50 -19566.17 88888.00 2010-11-17 17:29:39.000 321 26240.45 228.53 -19566.14 88888.00 2010-11-17 17:29:40.000 321 26240.46 228.58 -19566.18 32727.87 2010-11-17 17:29:41.000 321 26240.49 228.59 -19566.19 88888.00 2010-11-17 17:29:42.000 321 26240.50 228.56 -19566.17 88888.00 2010-11-17 17:29:43.000 321 26240.47 228.55 -19566.17 88888.00 2010-11-17 17:29:44.000 321 26240.46 228.54 -19566.15 88888.00 2010-11-17 17:29:45.000 321 26240.42 228.57 -19566.16 32727.89 2010-11-17 17:29:46.000 321 26240.40 228.62 -19566.17 88888.00 2010-11-17 17:29:47.000 321 26240.43 228.60 -19566.19 88888.00 2010-11-17 17:29:48.000 321 26240.46 228.58 -19566.21 88888.00 2010-11-17 17:29:49.000 321 26240.47 228.56 -19566.20 88888.00 2010-11-17 17:29:50.000 321 26240.50 228.60 -19566.19 32727.88 2010-11-17 17:29:51.000 321 26240.51 228.62 -19566.19 88888.00 2010-11-17 17:29:52.000 321 26240.49 228.61 -19566.15 88888.00 2010-11-17 17:29:53.000 321 26240.51 228.55 -19566.16 88888.00 2010-11-17 17:29:54.000 321 26240.49 228.56 -19566.14 88888.00 2010-11-17 17:29:55.000 321 26240.51 228.62 -19566.15 32727.93 2010-11-17 17:29:56.000 321 26240.51 228.66 -19566.17 88888.00 2010-11-17 17:29:57.000 321 26240.50 228.63 -19566.15 88888.00 2010-11-17 17:29:58.000 321 26240.49 228.59 -19566.15 88888.00 2010-11-17 17:29:59.000 321 26240.51 228.59 -19566.18 88888.00 2010-11-17 17:30:00.000 321 26240.51 228.64 -19566.20 32727.86 2010-11-17 17:30:01.000 321 26240.48 228.68 -19566.19 88888.00 2010-11-17 17:30:02.000 321 26240.48 228.66 -19566.18 88888.00 2010-11-17 17:30:03.000 321 26240.46 228.61 -19566.20 88888.00 2010-11-17 17:30:04.000 321 26240.46 228.63 -19566.19 88888.00 2010-11-17 17:30:05.000 321 26240.48 228.68 -19566.19 32728.10 2010-11-17 17:30:06.000 321 26240.49 228.76 -19566.19 88888.00 2010-11-17 17:30:07.000 321 26240.48 228.73 -19566.19 88888.00 2010-11-17 17:30:08.000 321 26240.47 228.71 -19566.19 88888.00 2010-11-17 17:30:09.000 321 26240.48 228.68 -19566.17 88888.00 2010-11-17 17:30:10.000 321 26240.48 228.70 -19566.20 32727.95 2010-11-17 17:30:11.000 321 26240.47 228.71 -19566.21 88888.00 2010-11-17 17:30:12.000 321 26240.50 228.68 -19566.21 88888.00 2010-11-17 17:30:13.000 321 26240.51 228.66 -19566.24 88888.00 2010-11-17 17:30:14.000 321 26240.49 228.63 -19566.19 88888.00 2010-11-17 17:30:15.000 321 26240.49 228.71 -19566.19 32727.83 2010-11-17 17:30:16.000 321 26240.50 228.73 -19566.18 88888.00 2010-11-17 17:30:17.000 321 26240.50 228.68 -19566.17 88888.00 2010-11-17 17:30:18.000 321 26240.48 228.65 -19566.17 88888.00 2010-11-17 17:30:19.000 321 26240.49 228.65 -19566.16 88888.00 2010-11-17 17:30:20.000 321 26240.45 228.69 -19566.16 32727.95 2010-11-17 17:30:21.000 321 26240.44 228.79 -19566.18 88888.00 2010-11-17 17:30:22.000 321 26240.46 228.78 -19566.15 88888.00 2010-11-17 17:30:23.000 321 26240.47 228.72 -19566.15 88888.00 2010-11-17 17:30:24.000 321 26240.47 228.72 -19566.15 88888.00 2010-11-17 17:30:25.000 321 26240.47 228.74 -19566.17 32727.83 2010-11-17 17:30:26.000 321 26240.47 228.75 -19566.16 88888.00 2010-11-17 17:30:27.000 321 26240.48 228.73 -19566.15 88888.00 2010-11-17 17:30:28.000 321 26240.48 228.69 -19566.16 88888.00 2010-11-17 17:30:29.000 321 26240.48 228.68 -19566.18 88888.00 2010-11-17 17:30:30.000 321 26240.50 228.70 -19566.18 32727.93 2010-11-17 17:30:31.000 321 26240.52 228.71 -19566.15 88888.00 2010-11-17 17:30:32.000 321 26240.51 228.70 -19566.12 88888.00 2010-11-17 17:30:33.000 321 26240.50 228.65 -19566.12 88888.00 2010-11-17 17:30:34.000 321 26240.52 228.64 -19566.14 88888.00 2010-11-17 17:30:35.000 321 26240.51 228.68 -19566.15 32727.94 2010-11-17 17:30:36.000 321 26240.54 228.72 -19566.15 88888.00 2010-11-17 17:30:37.000 321 26240.60 228.68 -19566.17 88888.00 2010-11-17 17:30:38.000 321 26240.63 228.64 -19566.17 88888.00 2010-11-17 17:30:39.000 321 26240.67 228.67 -19566.17 88888.00 2010-11-17 17:30:40.000 321 26240.63 228.69 -19566.15 32728.04 2010-11-17 17:30:41.000 321 26240.63 228.71 -19566.15 88888.00 2010-11-17 17:30:42.000 321 26240.65 228.67 -19566.13 88888.00 2010-11-17 17:30:43.000 321 26240.66 228.67 -19566.13 88888.00 2010-11-17 17:30:44.000 321 26240.68 228.66 -19566.09 88888.00 2010-11-17 17:30:45.000 321 26240.65 228.74 -19566.11 32728.00 2010-11-17 17:30:46.000 321 26240.68 228.76 -19566.09 88888.00 2010-11-17 17:30:47.000 321 26240.70 228.73 -19566.10 88888.00 2010-11-17 17:30:48.000 321 26240.69 228.70 -19566.11 88888.00 2010-11-17 17:30:49.000 321 26240.66 228.72 -19566.10 88888.00 2010-11-17 17:30:50.000 321 26240.67 228.75 -19566.10 32728.01 2010-11-17 17:30:51.000 321 26240.66 228.81 -19566.11 88888.00 2010-11-17 17:30:52.000 321 26240.65 228.79 -19566.12 88888.00 2010-11-17 17:30:53.000 321 26240.63 228.75 -19566.13 88888.00 2010-11-17 17:30:54.000 321 26240.67 228.71 -19566.12 88888.00 2010-11-17 17:30:55.000 321 26240.65 228.77 -19566.11 32727.98 2010-11-17 17:30:56.000 321 26240.66 228.86 -19566.11 88888.00 2010-11-17 17:30:57.000 321 26240.65 228.83 -19566.12 88888.00 2010-11-17 17:30:58.000 321 26240.65 228.81 -19566.13 88888.00 2010-11-17 17:30:59.000 321 26240.65 228.77 -19566.10 88888.00 2010-11-17 17:31:00.000 321 26240.64 228.80 -19566.06 32728.00 2010-11-17 17:31:01.000 321 26240.65 228.88 -19566.07 88888.00 2010-11-17 17:31:02.000 321 26240.69 228.85 -19566.10 88888.00 2010-11-17 17:31:03.000 321 26240.67 228.81 -19566.11 88888.00 2010-11-17 17:31:04.000 321 26240.68 228.78 -19566.12 88888.00 2010-11-17 17:31:05.000 321 26240.68 228.82 -19566.11 32728.01 2010-11-17 17:31:06.000 321 26240.67 228.90 -19566.08 88888.00 2010-11-17 17:31:07.000 321 26240.68 228.85 -19566.12 88888.00 2010-11-17 17:31:08.000 321 26240.70 228.84 -19566.08 88888.00 2010-11-17 17:31:09.000 321 26240.69 228.84 -19566.06 88888.00 2010-11-17 17:31:10.000 321 26240.66 228.88 -19566.09 32728.08 2010-11-17 17:31:11.000 321 26240.63 228.95 -19566.10 88888.00 2010-11-17 17:31:12.000 321 26240.64 228.91 -19566.08 88888.00 2010-11-17 17:31:13.000 321 26240.65 228.88 -19566.11 88888.00 2010-11-17 17:31:14.000 321 26240.65 228.90 -19566.08 88888.00 2010-11-17 17:31:15.000 321 26240.61 228.94 -19566.08 32728.09 2010-11-17 17:31:16.000 321 26240.64 228.94 -19566.13 88888.00 2010-11-17 17:31:17.000 321 26240.62 228.91 -19566.12 88888.00 2010-11-17 17:31:18.000 321 26240.62 228.88 -19566.10 88888.00 2010-11-17 17:31:19.000 321 26240.62 228.86 -19566.12 88888.00 2010-11-17 17:31:20.000 321 26240.62 228.91 -19566.08 32728.02 2010-11-17 17:31:21.000 321 26240.61 228.97 -19566.06 88888.00 2010-11-17 17:31:22.000 321 26240.64 228.93 -19566.06 88888.00 2010-11-17 17:31:23.000 321 26240.61 228.91 -19566.08 88888.00 2010-11-17 17:31:24.000 321 26240.63 228.89 -19566.10 88888.00 2010-11-17 17:31:25.000 321 26240.59 228.90 -19566.12 32727.95 2010-11-17 17:31:26.000 321 26240.57 228.92 -19566.14 88888.00 2010-11-17 17:31:27.000 321 26240.56 228.92 -19566.11 88888.00 2010-11-17 17:31:28.000 321 26240.57 228.91 -19566.11 88888.00 2010-11-17 17:31:29.000 321 26240.58 228.93 -19566.11 88888.00 2010-11-17 17:31:30.000 321 26240.56 228.93 -19566.09 32727.86 2010-11-17 17:31:31.000 321 26240.57 228.97 -19566.10 88888.00 2010-11-17 17:31:32.000 321 26240.58 228.98 -19566.11 88888.00 2010-11-17 17:31:33.000 321 26240.58 228.94 -19566.10 88888.00 2010-11-17 17:31:34.000 321 26240.58 228.92 -19566.14 88888.00 2010-11-17 17:31:35.000 321 26240.58 228.94 -19566.13 32727.90 2010-11-17 17:31:36.000 321 26240.58 228.97 -19566.09 88888.00 2010-11-17 17:31:37.000 321 26240.63 228.91 -19566.12 88888.00 2010-11-17 17:31:38.000 321 26240.63 228.91 -19566.14 88888.00 2010-11-17 17:31:39.000 321 26240.61 228.91 -19566.14 88888.00 2010-11-17 17:31:40.000 321 26240.60 228.94 -19566.12 32727.98 2010-11-17 17:31:41.000 321 26240.61 228.93 -19566.09 88888.00 2010-11-17 17:31:42.000 321 26240.61 228.89 -19566.11 88888.00 2010-11-17 17:31:43.000 321 26240.62 228.85 -19566.10 88888.00 2010-11-17 17:31:44.000 321 26240.63 228.88 -19566.06 88888.00 2010-11-17 17:31:45.000 321 26240.61 228.93 -19566.06 32727.93 2010-11-17 17:31:46.000 321 26240.63 228.98 -19566.04 88888.00 2010-11-17 17:31:47.000 321 26240.61 228.97 -19566.08 88888.00 2010-11-17 17:31:48.000 321 26240.63 228.95 -19566.08 88888.00 2010-11-17 17:31:49.000 321 26240.65 228.97 -19566.07 88888.00 2010-11-17 17:31:50.000 321 26240.65 229.07 -19566.09 32728.10 2010-11-17 17:31:51.000 321 26240.67 229.13 -19566.07 88888.00 2010-11-17 17:31:52.000 321 26240.65 229.12 -19566.04 88888.00 2010-11-17 17:31:53.000 321 26240.71 229.10 -19566.03 88888.00 2010-11-17 17:31:54.000 321 26240.74 229.12 -19566.06 88888.00 2010-11-17 17:31:55.000 321 26240.76 229.14 -19566.05 32727.92 2010-11-17 17:31:56.000 321 26240.79 229.14 -19566.01 88888.00 2010-11-17 17:31:57.000 321 26240.83 229.09 -19566.03 88888.00 2010-11-17 17:31:58.000 321 26240.82 229.01 -19566.04 88888.00 2010-11-17 17:31:59.000 321 26240.80 228.95 -19566.02 88888.00 2010-11-17 17:32:00.000 321 26240.76 228.94 -19566.04 32728.06 2010-11-17 17:32:01.000 321 26240.73 229.00 -19566.05 88888.00 2010-11-17 17:32:02.000 321 26240.68 228.98 -19566.02 88888.00 2010-11-17 17:32:03.000 321 26240.68 228.96 -19566.02 88888.00 2010-11-17 17:32:04.000 321 26240.68 228.95 -19566.01 88888.00 2010-11-17 17:32:05.000 321 26240.67 228.97 -19566.05 32728.05 2010-11-17 17:32:06.000 321 26240.65 229.04 -19566.04 88888.00 2010-11-17 17:32:07.000 321 26240.67 229.04 -19566.05 88888.00 2010-11-17 17:32:08.000 321 26240.68 229.01 -19566.04 88888.00 2010-11-17 17:32:09.000 321 26240.67 229.06 -19566.03 88888.00 2010-11-17 17:32:10.000 321 26240.71 229.09 -19566.02 32727.92 2010-11-17 17:32:11.000 321 26240.68 229.15 -19566.01 88888.00 2010-11-17 17:32:12.000 321 26240.68 229.12 -19566.01 88888.00 2010-11-17 17:32:13.000 321 26240.68 229.05 -19565.99 88888.00 2010-11-17 17:32:14.000 321 26240.67 229.08 -19566.02 88888.00 2010-11-17 17:32:15.000 321 26240.69 229.12 -19566.03 32727.95 2010-11-17 17:32:16.000 321 26240.65 229.13 -19566.05 88888.00 2010-11-17 17:32:17.000 321 26240.65 229.10 -19566.02 88888.00 2010-11-17 17:32:18.000 321 26240.65 229.07 -19565.99 88888.00 2010-11-17 17:32:19.000 321 26240.63 229.09 -19566.00 88888.00 2010-11-17 17:32:20.000 321 26240.63 229.14 -19565.98 32727.94 2010-11-17 17:32:21.000 321 26240.60 229.20 -19565.97 88888.00 2010-11-17 17:32:22.000 321 26240.63 229.16 -19566.00 88888.00 2010-11-17 17:32:23.000 321 26240.65 229.15 -19565.99 88888.00 2010-11-17 17:32:24.000 321 26240.64 229.17 -19566.01 88888.00 2010-11-17 17:32:25.000 321 26240.60 229.19 -19566.01 32728.08 2010-11-17 17:32:26.000 321 26240.63 229.23 -19566.02 88888.00 2010-11-17 17:32:27.000 321 26240.64 229.22 -19566.03 88888.00 2010-11-17 17:32:28.000 321 26240.65 229.20 -19565.99 88888.00 2010-11-17 17:32:29.000 321 26240.65 229.15 -19566.01 88888.00 2010-11-17 17:32:30.000 321 26240.65 229.16 -19566.00 32727.96 2010-11-17 17:32:31.000 321 26240.65 229.23 -19566.01 88888.00 2010-11-17 17:32:32.000 321 26240.71 229.16 -19565.99 88888.00 2010-11-17 17:32:33.000 321 26240.71 229.12 -19566.00 88888.00 2010-11-17 17:32:34.000 321 26240.71 229.11 -19566.00 88888.00 2010-11-17 17:32:35.000 321 26240.70 229.16 -19566.00 32727.96 2010-11-17 17:32:36.000 321 26240.70 229.18 -19566.03 88888.00 2010-11-17 17:32:37.000 321 26240.71 229.13 -19566.02 88888.00 2010-11-17 17:32:38.000 321 26240.71 229.08 -19565.96 88888.00 2010-11-17 17:32:39.000 321 26240.74 229.14 -19565.93 88888.00 2010-11-17 17:32:40.000 321 26240.72 229.22 -19565.94 32728.01 2010-11-17 17:32:41.000 321 26240.69 229.24 -19565.96 88888.00 2010-11-17 17:32:42.000 321 26240.67 229.17 -19565.96 88888.00 2010-11-17 17:32:43.000 321 26240.67 229.14 -19565.98 88888.00 2010-11-17 17:32:44.000 321 26240.65 229.13 -19566.00 88888.00 2010-11-17 17:32:45.000 321 26240.66 229.19 -19566.01 32727.92 2010-11-17 17:32:46.000 321 26240.63 229.26 -19566.01 88888.00 2010-11-17 17:32:47.000 321 26240.62 229.24 -19565.96 88888.00 2010-11-17 17:32:48.000 321 26240.65 229.21 -19565.98 88888.00 2010-11-17 17:32:49.000 321 26240.65 229.19 -19565.99 88888.00 2010-11-17 17:32:50.000 321 26240.66 229.24 -19566.01 32727.89 2010-11-17 17:32:51.000 321 26240.71 229.28 -19565.97 88888.00 2010-11-17 17:32:52.000 321 26240.72 229.22 -19565.98 88888.00 2010-11-17 17:32:53.000 321 26240.72 229.19 -19565.98 88888.00 2010-11-17 17:32:54.000 321 26240.74 229.21 -19565.96 88888.00 2010-11-17 17:32:55.000 321 26240.75 229.25 -19565.97 32727.91 2010-11-17 17:32:56.000 321 26240.77 229.28 -19565.94 88888.00 2010-11-17 17:32:57.000 321 26240.79 229.27 -19565.93 88888.00 2010-11-17 17:32:58.000 321 26240.81 229.24 -19565.96 88888.00 2010-11-17 17:32:59.000 321 26240.85 229.25 -19565.97 88888.00 2010-11-17 17:33:00.000 321 26240.87 229.24 -19565.96 32728.20 2010-11-17 17:33:01.000 321 26240.90 229.26 -19565.96 88888.00 2010-11-17 17:33:02.000 321 26240.86 229.23 -19565.95 88888.00 2010-11-17 17:33:03.000 321 26240.87 229.22 -19565.96 88888.00 2010-11-17 17:33:04.000 321 26240.85 229.26 -19565.95 88888.00 2010-11-17 17:33:05.000 321 26240.86 229.32 -19565.96 32728.01 2010-11-17 17:33:06.000 321 26240.90 229.30 -19565.95 88888.00 2010-11-17 17:33:07.000 321 26240.87 229.29 -19565.97 88888.00 2010-11-17 17:33:08.000 321 26240.86 229.26 -19565.98 88888.00 2010-11-17 17:33:09.000 321 26240.87 229.27 -19565.95 88888.00 2010-11-17 17:33:10.000 321 26240.88 229.33 -19565.97 32728.08 2010-11-17 17:33:11.000 321 26240.85 229.39 -19565.96 88888.00 2010-11-17 17:33:12.000 321 26240.87 229.38 -19565.96 88888.00 2010-11-17 17:33:13.000 321 26240.85 229.33 -19565.93 88888.00 2010-11-17 17:33:14.000 321 26240.82 229.37 -19565.94 88888.00 2010-11-17 17:33:15.000 321 26240.83 229.40 -19565.95 32728.00 2010-11-17 17:33:16.000 321 26240.85 229.41 -19565.96 88888.00 2010-11-17 17:33:17.000 321 26240.87 229.37 -19565.96 88888.00 2010-11-17 17:33:18.000 321 26240.86 229.30 -19565.97 88888.00 2010-11-17 17:33:19.000 321 26240.83 229.29 -19565.99 88888.00 2010-11-17 17:33:20.000 321 26240.81 229.37 -19566.00 32728.03 2010-11-17 17:33:21.000 321 26240.81 229.47 -19565.94 88888.00 2010-11-17 17:33:22.000 321 26240.83 229.43 -19565.93 88888.00 2010-11-17 17:33:23.000 321 26240.85 229.35 -19565.92 88888.00 2010-11-17 17:33:24.000 321 26240.81 229.37 -19565.95 88888.00 2010-11-17 17:33:25.000 321 26240.83 229.40 -19565.98 32727.94 2010-11-17 17:33:26.000 321 26240.84 229.42 -19565.96 88888.00 2010-11-17 17:33:27.000 321 26240.85 229.33 -19565.94 88888.00 2010-11-17 17:33:28.000 321 26240.88 229.27 -19565.95 88888.00 2010-11-17 17:33:29.000 321 26240.89 229.28 -19565.94 88888.00 2010-11-17 17:33:30.000 321 26240.91 229.34 -19565.93 32728.00 2010-11-17 17:33:31.000 321 26240.90 229.36 -19565.91 88888.00 2010-11-17 17:33:32.000 321 26240.92 229.36 -19565.91 88888.00 2010-11-17 17:33:33.000 321 26240.90 229.35 -19565.91 88888.00 2010-11-17 17:33:34.000 321 26240.92 229.33 -19565.94 88888.00 2010-11-17 17:33:35.000 321 26240.93 229.36 -19565.93 32728.26 2010-11-17 17:33:36.000 321 26240.93 229.41 -19565.90 88888.00 2010-11-17 17:33:37.000 321 26240.94 229.40 -19565.87 88888.00 2010-11-17 17:33:38.000 321 26240.90 229.35 -19565.89 88888.00 2010-11-17 17:33:39.000 321 26240.91 229.36 -19565.89 88888.00 2010-11-17 17:33:40.000 321 26240.97 229.38 -19565.85 32728.08 2010-11-17 17:33:41.000 321 26240.97 229.45 -19565.85 88888.00 2010-11-17 17:33:42.000 321 26240.97 229.44 -19565.86 88888.00 2010-11-17 17:33:43.000 321 26240.97 229.38 -19565.86 88888.00 2010-11-17 17:33:44.000 321 26240.95 229.36 -19565.83 88888.00 2010-11-17 17:33:45.000 321 26240.95 229.43 -19565.83 32728.06 2010-11-17 17:33:46.000 321 26240.93 229.45 -19565.88 88888.00 2010-11-17 17:33:47.000 321 26240.93 229.39 -19565.84 88888.00 2010-11-17 17:33:48.000 321 26240.95 229.39 -19565.83 88888.00 2010-11-17 17:33:49.000 321 26240.91 229.41 -19565.83 88888.00 2010-11-17 17:33:50.000 321 26240.92 229.42 -19565.83 32728.06 2010-11-17 17:33:51.000 321 26240.93 229.46 -19565.84 88888.00 2010-11-17 17:33:52.000 321 26240.93 229.41 -19565.84 88888.00 2010-11-17 17:33:53.000 321 26240.95 229.41 -19565.83 88888.00 2010-11-17 17:33:54.000 321 26240.94 229.41 -19565.87 88888.00 2010-11-17 17:33:55.000 321 26240.93 229.47 -19565.92 32728.19 2010-11-17 17:33:56.000 321 26240.95 229.52 -19565.88 88888.00 2010-11-17 17:33:57.000 321 26240.92 229.48 -19565.88 88888.00 2010-11-17 17:33:58.000 321 26240.92 229.44 -19565.91 88888.00 2010-11-17 17:33:59.000 321 26240.91 229.43 -19565.90 88888.00 2010-11-17 17:34:00.000 321 26240.88 229.47 -19565.87 32728.07 2010-11-17 17:34:01.000 321 26240.90 229.52 -19565.86 88888.00 2010-11-17 17:34:02.000 321 26240.95 229.52 -19565.86 88888.00 2010-11-17 17:34:03.000 321 26240.96 229.46 -19565.86 88888.00 2010-11-17 17:34:04.000 321 26240.95 229.45 -19565.89 88888.00 2010-11-17 17:34:05.000 321 26240.96 229.48 -19565.85 32728.14 2010-11-17 17:34:06.000 321 26240.94 229.52 -19565.83 88888.00 2010-11-17 17:34:07.000 321 26240.96 229.46 -19565.86 88888.00 2010-11-17 17:34:08.000 321 26240.96 229.40 -19565.87 88888.00 2010-11-17 17:34:09.000 321 26240.95 229.44 -19565.91 88888.00 2010-11-17 17:34:10.000 321 26240.95 229.48 -19565.90 32728.31 2010-11-17 17:34:11.000 321 26240.94 229.49 -19565.92 88888.00 2010-11-17 17:34:12.000 321 26240.99 229.48 -19565.88 88888.00 2010-11-17 17:34:13.000 321 26241.00 229.45 -19565.85 88888.00 2010-11-17 17:34:14.000 321 26241.02 229.47 -19565.87 88888.00 2010-11-17 17:34:15.000 321 26241.03 229.51 -19565.86 32728.11 2010-11-17 17:34:16.000 321 26241.04 229.56 -19565.83 88888.00 2010-11-17 17:34:17.000 321 26241.06 229.51 -19565.84 88888.00 2010-11-17 17:34:18.000 321 26241.06 229.48 -19565.86 88888.00 2010-11-17 17:34:19.000 321 26241.06 229.49 -19565.84 88888.00 2010-11-17 17:34:20.000 321 26241.05 229.54 -19565.83 32728.19 2010-11-17 17:34:21.000 321 26241.06 229.60 -19565.84 88888.00 2010-11-17 17:34:22.000 321 26241.06 229.57 -19565.82 88888.00 2010-11-17 17:34:23.000 321 26241.07 229.53 -19565.84 88888.00 2010-11-17 17:34:24.000 321 26241.04 229.57 -19565.83 88888.00 2010-11-17 17:34:25.000 321 26241.03 229.58 -19565.84 32728.20 2010-11-17 17:34:26.000 321 26241.03 229.57 -19565.83 88888.00 2010-11-17 17:34:27.000 321 26241.03 229.53 -19565.86 88888.00 2010-11-17 17:34:28.000 321 26241.05 229.54 -19565.84 88888.00 2010-11-17 17:34:29.000 321 26241.05 229.56 -19565.83 88888.00 2010-11-17 17:34:30.000 321 26241.06 229.56 -19565.85 32728.13 2010-11-17 17:34:31.000 321 26241.05 229.60 -19565.85 88888.00 2010-11-17 17:34:32.000 321 26241.04 229.58 -19565.85 88888.00 2010-11-17 17:34:33.000 321 26241.06 229.53 -19565.82 88888.00 2010-11-17 17:34:34.000 321 26241.05 229.54 -19565.84 88888.00 2010-11-17 17:34:35.000 321 26241.08 229.55 -19565.86 32728.14 2010-11-17 17:34:36.000 321 26241.10 229.59 -19565.87 88888.00 2010-11-17 17:34:37.000 321 26241.11 229.55 -19565.85 88888.00 2010-11-17 17:34:38.000 321 26241.11 229.54 -19565.83 88888.00 2010-11-17 17:34:39.000 321 26241.12 229.55 -19565.85 88888.00 2010-11-17 17:34:40.000 321 26241.15 229.60 -19565.84 32728.31 2010-11-17 17:34:41.000 321 26241.18 229.67 -19565.83 88888.00 2010-11-17 17:34:42.000 321 26241.19 229.62 -19565.81 88888.00 2010-11-17 17:34:43.000 321 26241.22 229.62 -19565.81 88888.00 2010-11-17 17:34:44.000 321 26241.25 229.63 -19565.81 88888.00 2010-11-17 17:34:45.000 321 26241.24 229.68 -19565.83 32728.36 2010-11-17 17:34:46.000 321 26241.23 229.70 -19565.83 88888.00 2010-11-17 17:34:47.000 321 26241.18 229.69 -19565.83 88888.00 2010-11-17 17:34:48.000 321 26241.17 229.63 -19565.84 88888.00 2010-11-17 17:34:49.000 321 26241.17 229.61 -19565.80 88888.00 2010-11-17 17:34:50.000 321 26241.18 229.64 -19565.79 32728.37 2010-11-17 17:34:51.000 321 26241.19 229.68 -19565.81 88888.00 2010-11-17 17:34:52.000 321 26241.19 229.65 -19565.81 88888.00 2010-11-17 17:34:53.000 321 26241.18 229.65 -19565.83 88888.00 2010-11-17 17:34:54.000 321 26241.17 229.65 -19565.84 88888.00 2010-11-17 17:34:55.000 321 26241.19 229.66 -19565.86 32728.23 2010-11-17 17:34:56.000 321 26241.14 229.72 -19565.83 88888.00 2010-11-17 17:34:57.000 321 26241.13 229.68 -19565.83 88888.00 2010-11-17 17:34:58.000 321 26241.13 229.65 -19565.82 88888.00 2010-11-17 17:34:59.000 321 26241.17 229.64 -19565.82 88888.00 2010-11-17 17:35:00.000 321 26241.19 229.68 -19565.82 32728.27 2010-11-17 17:35:01.000 321 26241.18 229.73 -19565.78 88888.00 2010-11-17 17:35:02.000 321 26241.15 229.68 -19565.78 88888.00 2010-11-17 17:35:03.000 321 26241.13 229.63 -19565.78 88888.00 2010-11-17 17:35:04.000 321 26241.17 229.61 -19565.79 88888.00 2010-11-17 17:35:05.000 321 26241.22 229.66 -19565.82 32728.30 2010-11-17 17:35:06.000 321 26241.24 229.70 -19565.87 88888.00 2010-11-17 17:35:07.000 321 26241.20 229.68 -19565.84 88888.00 2010-11-17 17:35:08.000 321 26241.19 229.64 -19565.82 88888.00 2010-11-17 17:35:09.000 321 26241.20 229.68 -19565.80 88888.00 2010-11-17 17:35:10.000 321 26241.21 229.74 -19565.81 32728.33 2010-11-17 17:35:11.000 321 26241.24 229.79 -19565.82 88888.00 2010-11-17 17:35:12.000 321 26241.21 229.74 -19565.79 88888.00 2010-11-17 17:35:13.000 321 26241.24 229.72 -19565.80 88888.00 2010-11-17 17:35:14.000 321 26241.27 229.71 -19565.81 88888.00 2010-11-17 17:35:15.000 321 26241.26 229.78 -19565.83 32728.38 2010-11-17 17:35:16.000 321 26241.24 229.85 -19565.84 88888.00 2010-11-17 17:35:17.000 321 26241.23 229.79 -19565.87 88888.00 2010-11-17 17:35:18.000 321 26241.20 229.78 -19565.84 88888.00 2010-11-17 17:35:19.000 321 26241.21 229.76 -19565.85 88888.00 2010-11-17 17:35:20.000 321 26241.24 229.83 -19565.86 32728.36 2010-11-17 17:35:21.000 321 26241.21 229.87 -19565.85 88888.00 2010-11-17 17:35:22.000 321 26241.18 229.82 -19565.83 88888.00 2010-11-17 17:35:23.000 321 26241.20 229.79 -19565.82 88888.00 2010-11-17 17:35:24.000 321 26241.21 229.81 -19565.83 88888.00 2010-11-17 17:35:25.000 321 26241.21 229.89 -19565.86 32728.36 2010-11-17 17:35:26.000 321 26241.22 229.92 -19565.83 88888.00 2010-11-17 17:35:27.000 321 26241.24 229.85 -19565.83 88888.00 2010-11-17 17:35:28.000 321 26241.22 229.78 -19565.82 88888.00 2010-11-17 17:35:29.000 321 26241.24 229.79 -19565.84 88888.00 2010-11-17 17:35:30.000 321 26241.21 229.82 -19565.82 32728.25 2010-11-17 17:35:31.000 321 26241.22 229.84 -19565.80 88888.00 2010-11-17 17:35:32.000 321 26241.23 229.80 -19565.80 88888.00 2010-11-17 17:35:33.000 321 26241.21 229.79 -19565.83 88888.00 2010-11-17 17:35:34.000 321 26241.22 229.82 -19565.84 88888.00 2010-11-17 17:35:35.000 321 26241.21 229.83 -19565.82 32728.22 2010-11-17 17:35:36.000 321 26241.21 229.85 -19565.80 88888.00 2010-11-17 17:35:37.000 321 26241.20 229.79 -19565.83 88888.00 2010-11-17 17:35:38.000 321 26241.22 229.77 -19565.80 88888.00 2010-11-17 17:35:39.000 321 26241.20 229.77 -19565.84 88888.00 2010-11-17 17:35:40.000 321 26241.20 229.82 -19565.81 32728.25 2010-11-17 17:35:41.000 321 26241.18 229.84 -19565.82 88888.00 2010-11-17 17:35:42.000 321 26241.19 229.81 -19565.83 88888.00 2010-11-17 17:35:43.000 321 26241.21 229.81 -19565.81 88888.00 2010-11-17 17:35:44.000 321 26241.23 229.81 -19565.77 88888.00 2010-11-17 17:35:45.000 321 26241.21 229.85 -19565.80 32728.21 2010-11-17 17:35:46.000 321 26241.23 229.89 -19565.82 88888.00 2010-11-17 17:35:47.000 321 26241.24 229.85 -19565.81 88888.00 2010-11-17 17:35:48.000 321 26241.24 229.80 -19565.76 88888.00 2010-11-17 17:35:49.000 321 26241.22 229.82 -19565.77 88888.00 2010-11-17 17:35:50.000 321 26241.21 229.90 -19565.80 32728.26 2010-11-17 17:35:51.000 321 26241.21 229.90 -19565.81 88888.00 2010-11-17 17:35:52.000 321 26241.22 229.88 -19565.77 88888.00 2010-11-17 17:35:53.000 321 26241.26 229.86 -19565.76 88888.00 2010-11-17 17:35:54.000 321 26241.23 229.87 -19565.74 88888.00 2010-11-17 17:35:55.000 321 26241.23 229.91 -19565.74 32728.38 2010-11-17 17:35:56.000 321 26241.25 229.96 -19565.76 88888.00 2010-11-17 17:35:57.000 321 26241.24 229.95 -19565.73 88888.00 2010-11-17 17:35:58.000 321 26241.26 229.91 -19565.74 88888.00 2010-11-17 17:35:59.000 321 26241.24 229.90 -19565.77 88888.00 2010-11-17 17:36:00.000 321 26241.23 229.93 -19565.79 32728.38 2010-11-17 17:36:01.000 321 26241.26 229.99 -19565.77 88888.00 2010-11-17 17:36:02.000 321 26241.29 229.93 -19565.77 88888.00 2010-11-17 17:36:03.000 321 26241.29 229.88 -19565.77 88888.00 2010-11-17 17:36:04.000 321 26241.31 229.88 -19565.76 88888.00 2010-11-17 17:36:05.000 321 26241.29 229.91 -19565.74 32728.30 2010-11-17 17:36:06.000 321 26241.27 230.00 -19565.76 88888.00 2010-11-17 17:36:07.000 321 26241.30 229.97 -19565.74 88888.00 2010-11-17 17:36:08.000 321 26241.29 229.94 -19565.74 88888.00 2010-11-17 17:36:09.000 321 26241.29 229.94 -19565.74 88888.00 2010-11-17 17:36:10.000 321 26241.27 230.00 -19565.76 32728.27 2010-11-17 17:36:11.000 321 26241.26 230.04 -19565.76 88888.00 2010-11-17 17:36:12.000 321 26241.26 229.97 -19565.74 88888.00 2010-11-17 17:36:13.000 321 26241.23 229.92 -19565.74 88888.00 2010-11-17 17:36:14.000 321 26241.24 229.91 -19565.76 88888.00 2010-11-17 17:36:15.000 321 26241.25 229.96 -19565.74 32728.39 2010-11-17 17:36:16.000 321 26241.26 230.00 -19565.73 88888.00 2010-11-17 17:36:17.000 321 26241.26 229.95 -19565.72 88888.00 2010-11-17 17:36:18.000 321 26241.25 229.94 -19565.72 88888.00 2010-11-17 17:36:19.000 321 26241.23 229.99 -19565.71 88888.00 2010-11-17 17:36:20.000 321 26241.24 230.02 -19565.75 32728.23 2010-11-17 17:36:21.000 321 26241.24 230.07 -19565.74 88888.00 2010-11-17 17:36:22.000 321 26241.22 230.03 -19565.71 88888.00 2010-11-17 17:36:23.000 321 26241.21 229.98 -19565.70 88888.00 2010-11-17 17:36:24.000 321 26241.23 230.00 -19565.65 88888.00 2010-11-17 17:36:25.000 321 26241.24 230.04 -19565.68 32728.26 2010-11-17 17:36:26.000 321 26241.26 230.05 -19565.71 88888.00 2010-11-17 17:36:27.000 321 26241.27 229.96 -19565.72 88888.00 2010-11-17 17:36:28.000 321 26241.25 229.94 -19565.72 88888.00 2010-11-17 17:36:29.000 321 26241.26 229.98 -19565.73 88888.00 2010-11-17 17:36:30.000 321 26241.25 230.04 -19565.72 32728.37 2010-11-17 17:36:31.000 321 26241.27 230.07 -19565.71 88888.00 2010-11-17 17:36:32.000 321 26241.27 230.04 -19565.71 88888.00 2010-11-17 17:36:33.000 321 26241.31 230.03 -19565.74 88888.00 2010-11-17 17:36:34.000 321 26241.30 230.01 -19565.72 88888.00 2010-11-17 17:36:35.000 321 26241.29 230.03 -19565.72 32728.24 2010-11-17 17:36:36.000 321 26241.28 230.07 -19565.75 88888.00 2010-11-17 17:36:37.000 321 26241.27 230.05 -19565.76 88888.00 2010-11-17 17:36:38.000 321 26241.30 230.01 -19565.71 88888.00 2010-11-17 17:36:39.000 321 26241.31 230.01 -19565.70 88888.00 2010-11-17 17:36:40.000 321 26241.29 230.10 -19565.70 32728.35 2010-11-17 17:36:41.000 321 26241.33 230.12 -19565.71 88888.00 2010-11-17 17:36:42.000 321 26241.35 230.10 -19565.74 88888.00 2010-11-17 17:36:43.000 321 26241.37 230.08 -19565.70 88888.00 2010-11-17 17:36:44.000 321 26241.38 230.09 -19565.71 88888.00 2010-11-17 17:36:45.000 321 26241.40 230.11 -19565.71 32728.30 2010-11-17 17:36:46.000 321 26241.38 230.16 -19565.71 88888.00 2010-11-17 17:36:47.000 321 26241.37 230.12 -19565.68 88888.00 2010-11-17 17:36:48.000 321 26241.35 230.07 -19565.67 88888.00 2010-11-17 17:36:49.000 321 26241.34 230.08 -19565.68 88888.00 2010-11-17 17:36:50.000 321 26241.33 230.13 -19565.68 32728.31 2010-11-17 17:36:51.000 321 26241.31 230.15 -19565.67 88888.00 2010-11-17 17:36:52.000 321 26241.32 230.16 -19565.67 88888.00 2010-11-17 17:36:53.000 321 26241.32 230.13 -19565.66 88888.00 2010-11-17 17:36:54.000 321 26241.33 230.08 -19565.65 88888.00 2010-11-17 17:36:55.000 321 26241.31 230.11 -19565.67 32728.27 2010-11-17 17:36:56.000 321 26241.31 230.16 -19565.70 88888.00 2010-11-17 17:36:57.000 321 26241.35 230.16 -19565.68 88888.00 2010-11-17 17:36:58.000 321 26241.33 230.15 -19565.64 88888.00 2010-11-17 17:36:59.000 321 26241.28 230.12 -19565.66 88888.00 2010-11-17 17:37:00.000 321 26241.29 230.13 -19565.69 32728.24 2010-11-17 17:37:01.000 321 26241.30 230.17 -19565.70 88888.00 2010-11-17 17:37:02.000 321 26241.28 230.16 -19565.69 88888.00 2010-11-17 17:37:03.000 321 26241.31 230.11 -19565.67 88888.00 2010-11-17 17:37:04.000 321 26241.32 230.08 -19565.66 88888.00 2010-11-17 17:37:05.000 321 26241.32 230.11 -19565.66 32728.41 2010-11-17 17:37:06.000 321 26241.35 230.15 -19565.67 88888.00 2010-11-17 17:37:07.000 321 26241.34 230.16 -19565.65 88888.00 2010-11-17 17:37:08.000 321 26241.37 230.13 -19565.66 88888.00 2010-11-17 17:37:09.000 321 26241.35 230.17 -19565.67 88888.00 2010-11-17 17:37:10.000 321 26241.40 230.22 -19565.69 32728.27 2010-11-17 17:37:11.000 321 26241.39 230.23 -19565.67 88888.00 2010-11-17 17:37:12.000 321 26241.40 230.19 -19565.67 88888.00 2010-11-17 17:37:13.000 321 26241.40 230.18 -19565.65 88888.00 2010-11-17 17:37:14.000 321 26241.43 230.16 -19565.66 88888.00 2010-11-17 17:37:15.000 321 26241.44 230.20 -19565.65 32728.41 2010-11-17 17:37:16.000 321 26241.48 230.21 -19565.62 88888.00 2010-11-17 17:37:17.000 321 26241.48 230.19 -19565.66 88888.00 2010-11-17 17:37:18.000 321 26241.50 230.15 -19565.65 88888.00 2010-11-17 17:37:19.000 321 26241.51 230.13 -19565.65 88888.00 2010-11-17 17:37:20.000 321 26241.51 230.21 -19565.63 32728.32 2010-11-17 17:37:21.000 321 26241.52 230.26 -19565.63 88888.00 2010-11-17 17:37:22.000 321 26241.54 230.18 -19565.60 88888.00 2010-11-17 17:37:23.000 321 26241.55 230.15 -19565.56 88888.00 2010-11-17 17:37:24.000 321 26241.55 230.16 -19565.57 88888.00 2010-11-17 17:37:25.000 321 26241.58 230.18 -19565.61 32728.47 2010-11-17 17:37:26.000 321 26241.60 230.23 -19565.64 88888.00 2010-11-17 17:37:27.000 321 26241.61 230.21 -19565.62 88888.00 2010-11-17 17:37:28.000 321 26241.62 230.17 -19565.58 88888.00 2010-11-17 17:37:29.000 321 26241.63 230.17 -19565.57 88888.00 2010-11-17 17:37:30.000 321 26241.66 230.21 -19565.60 32728.50 2010-11-17 17:37:31.000 321 26241.68 230.25 -19565.66 88888.00 2010-11-17 17:37:32.000 321 26241.70 230.20 -19565.63 88888.00 2010-11-17 17:37:33.000 321 26241.57 230.04 -19565.80 88888.00 2010-11-17 17:37:34.000 321 26240.70 229.12 -19567.00 88888.00 2010-11-17 17:37:35.000 321 26240.50 229.14 -19567.15 32728.53 2010-11-17 17:37:36.000 321 26240.49 229.36 -19567.05 88888.00 2010-11-17 17:37:37.000 321 26240.44 229.45 -19566.93 88888.00 2010-11-17 17:37:38.000 321 26240.44 229.60 -19566.83 88888.00 2010-11-17 17:37:39.000 321 26240.49 229.76 -19566.73 88888.00 2010-11-17 17:37:40.000 321 26240.56 229.92 -19566.61 32728.47 2010-11-17 17:37:41.000 321 26240.59 230.06 -19566.53 88888.00 2010-11-17 17:37:42.000 321 26240.67 230.13 -19566.45 88888.00 2010-11-17 17:37:43.000 321 26240.84 230.19 -19566.35 88888.00 2010-11-17 17:37:44.000 321 26240.94 230.24 -19566.25 88888.00 2010-11-17 17:37:45.000 321 26241.04 230.32 -19566.17 32728.23 2010-11-17 17:37:46.000 321 26241.12 230.38 -19566.09 88888.00 2010-11-17 17:37:47.000 321 26241.22 230.38 -19566.01 88888.00 2010-11-17 17:37:48.000 321 26241.32 230.37 -19565.91 88888.00 2010-11-17 17:37:49.000 321 26241.40 230.36 -19565.86 88888.00 2010-11-17 17:37:50.000 321 26241.46 230.37 -19565.84 32728.46 2010-11-17 17:37:51.000 321 26241.49 230.37 -19565.81 88888.00 2010-11-17 17:37:52.000 321 26241.51 230.32 -19565.73 88888.00 2010-11-17 17:37:53.000 321 26241.51 230.27 -19565.68 88888.00 2010-11-17 17:37:54.000 321 26241.52 230.30 -19565.67 88888.00 2010-11-17 17:37:55.000 321 26241.53 230.34 -19565.65 32728.50 2010-11-17 17:37:56.000 321 26241.50 230.37 -19565.62 88888.00 2010-11-17 17:37:57.000 321 26241.51 230.32 -19565.62 88888.00 2010-11-17 17:37:58.000 321 26241.51 230.26 -19565.58 88888.00 2010-11-17 17:37:59.000 321 26241.49 230.23 -19565.57 88888.00 2010-11-17 17:38:00.000 321 26241.46 230.32 -19565.55 32728.50 2010-11-17 17:38:01.000 321 26241.43 230.36 -19565.56 88888.00 2010-11-17 17:38:02.000 321 26241.43 230.33 -19565.58 88888.00 2010-11-17 17:38:03.000 321 26241.44 230.33 -19565.59 88888.00 2010-11-17 17:38:04.000 321 26241.46 230.35 -19565.60 88888.00 2010-11-17 17:38:05.000 321 26241.41 230.40 -19565.61 32728.35 2010-11-17 17:38:06.000 321 26241.41 230.41 -19565.59 88888.00 2010-11-17 17:38:07.000 321 26241.42 230.39 -19565.63 88888.00 2010-11-17 17:38:08.000 321 26241.43 230.36 -19565.62 88888.00 2010-11-17 17:38:09.000 321 26241.38 230.33 -19565.61 88888.00 2010-11-17 17:38:10.000 321 26241.38 230.41 -19565.63 32728.30 2010-11-17 17:38:11.000 321 26241.38 230.47 -19565.60 88888.00 2010-11-17 17:38:12.000 321 26241.40 230.41 -19565.59 88888.00 2010-11-17 17:38:13.000 321 26241.39 230.39 -19565.63 88888.00 2010-11-17 17:38:14.000 321 26241.36 230.41 -19565.66 88888.00 2010-11-17 17:38:15.000 321 26241.36 230.46 -19565.64 32728.38 2010-11-17 17:38:16.000 321 26241.36 230.44 -19565.63 88888.00 2010-11-17 17:38:17.000 321 26241.38 230.40 -19565.67 88888.00 2010-11-17 17:38:18.000 321 26241.40 230.38 -19565.63 88888.00 2010-11-17 17:38:19.000 321 26241.39 230.37 -19565.61 88888.00 2010-11-17 17:38:20.000 321 26241.39 230.44 -19565.62 32728.25 2010-11-17 17:38:21.000 321 26241.39 230.46 -19565.60 88888.00 2010-11-17 17:38:22.000 321 26241.41 230.39 -19565.61 88888.00 2010-11-17 17:38:23.000 321 26241.42 230.38 -19565.62 88888.00 2010-11-17 17:38:24.000 321 26241.38 230.36 -19565.61 88888.00 2010-11-17 17:38:25.000 321 26241.38 230.41 -19565.59 32728.27 2010-11-17 17:38:26.000 321 26241.38 230.47 -19565.62 88888.00 2010-11-17 17:38:27.000 321 26241.41 230.47 -19565.63 88888.00 2010-11-17 17:38:28.000 321 26241.42 230.43 -19565.62 88888.00 2010-11-17 17:38:29.000 321 26241.38 230.43 -19565.61 88888.00 2010-11-17 17:38:30.000 321 26241.40 230.49 -19565.64 32728.24 2010-11-17 17:38:31.000 321 26241.40 230.53 -19565.63 88888.00 2010-11-17 17:38:32.000 321 26241.35 230.47 -19565.63 88888.00 2010-11-17 17:38:33.000 321 26241.34 230.43 -19565.62 88888.00 2010-11-17 17:38:34.000 321 26241.38 230.41 -19565.62 88888.00 2010-11-17 17:38:35.000 321 26241.37 230.46 -19565.60 32728.24 2010-11-17 17:38:36.000 321 26241.36 230.51 -19565.58 88888.00 2010-11-17 17:38:37.000 321 26241.35 230.42 -19565.61 88888.00 2010-11-17 17:38:38.000 321 26241.34 230.37 -19565.60 88888.00 2010-11-17 17:38:39.000 321 26241.33 230.39 -19565.61 88888.00 2010-11-17 17:38:40.000 321 26241.31 230.42 -19565.60 32728.27 2010-11-17 17:38:41.000 321 26241.33 230.46 -19565.59 88888.00 2010-11-17 17:38:42.000 321 26241.33 230.42 -19565.63 88888.00 2010-11-17 17:38:43.000 321 26241.32 230.39 -19565.66 88888.00 2010-11-17 17:38:44.000 321 26241.34 230.39 -19565.67 88888.00 2010-11-17 17:38:45.000 321 26241.37 230.45 -19565.66 32728.38 2010-11-17 17:38:46.000 321 26241.38 230.48 -19565.65 88888.00 2010-11-17 17:38:47.000 321 26241.36 230.44 -19565.65 88888.00 2010-11-17 17:38:48.000 321 26241.39 230.41 -19565.66 88888.00 2010-11-17 17:38:49.000 321 26241.43 230.39 -19565.65 88888.00 2010-11-17 17:38:50.000 321 26241.41 230.45 -19565.67 32728.49 2010-11-17 17:38:51.000 321 26241.39 230.51 -19565.66 88888.00 2010-11-17 17:38:52.000 321 26241.38 230.51 -19565.64 88888.00 2010-11-17 17:38:53.000 321 26241.43 230.49 -19565.64 88888.00 2010-11-17 17:38:54.000 321 26241.46 230.48 -19565.65 88888.00 2010-11-17 17:38:55.000 321 26241.47 230.50 -19565.65 32728.30 2010-11-17 17:38:56.000 321 26241.47 230.53 -19565.65 88888.00 2010-11-17 17:38:57.000 321 26241.50 230.53 -19565.63 88888.00 2010-11-17 17:38:58.000 321 26241.47 230.50 -19565.64 88888.00 2010-11-17 17:38:59.000 321 26241.45 230.51 -19565.63 88888.00 2010-11-17 17:39:00.000 321 26241.45 230.55 -19565.63 32728.30 2010-11-17 17:39:01.000 321 26241.45 230.62 -19565.65 88888.00 2010-11-17 17:39:02.000 321 26241.49 230.61 -19565.61 88888.00 2010-11-17 17:39:03.000 321 26241.49 230.57 -19565.62 88888.00 2010-11-17 17:39:04.000 321 26241.47 230.55 -19565.57 88888.00 2010-11-17 17:39:05.000 321 26241.49 230.58 -19565.61 32728.33 2010-11-17 17:39:06.000 321 26241.49 230.62 -19565.60 88888.00 2010-11-17 17:39:07.000 321 26241.46 230.60 -19565.59 88888.00 2010-11-17 17:39:08.000 321 26241.47 230.55 -19565.56 88888.00 2010-11-17 17:39:09.000 321 26241.48 230.51 -19565.58 88888.00 2010-11-17 17:39:10.000 321 26241.46 230.57 -19565.52 32728.29 2010-11-17 17:39:11.000 321 26241.48 230.65 -19565.55 88888.00 2010-11-17 17:39:12.000 321 26241.48 230.60 -19565.54 88888.00 2010-11-17 17:39:13.000 321 26241.50 230.56 -19565.54 88888.00 2010-11-17 17:39:14.000 321 26241.51 230.58 -19565.51 88888.00 2010-11-17 17:39:15.000 321 26241.52 230.62 -19565.52 32728.42 2010-11-17 17:39:16.000 321 26241.53 230.66 -19565.54 88888.00 2010-11-17 17:39:17.000 321 26241.51 230.59 -19565.52 88888.00 2010-11-17 17:39:18.000 321 26241.50 230.55 -19565.53 88888.00 2010-11-17 17:39:19.000 321 26241.48 230.52 -19565.57 88888.00 2010-11-17 17:39:20.000 321 26241.50 230.56 -19565.58 32728.31 2010-11-17 17:39:21.000 321 26241.50 230.64 -19565.57 88888.00 2010-11-17 17:39:22.000 321 26241.46 230.62 -19565.58 88888.00 2010-11-17 17:39:23.000 321 26241.45 230.62 -19565.60 88888.00 2010-11-17 17:39:24.000 321 26241.48 230.59 -19565.59 88888.00 2010-11-17 17:39:25.000 321 26241.47 230.65 -19565.56 32728.50 2010-11-17 17:39:26.000 321 26241.44 230.67 -19565.58 88888.00 2010-11-17 17:39:27.000 321 26241.46 230.63 -19565.56 88888.00 2010-11-17 17:39:28.000 321 26241.48 230.62 -19565.49 88888.00 2010-11-17 17:39:29.000 321 26241.51 230.61 -19565.49 88888.00 2010-11-17 17:39:30.000 321 26241.47 230.66 -19565.51 32728.36 2010-11-17 17:39:31.000 321 26241.48 230.69 -19565.53 88888.00 2010-11-17 17:39:32.000 321 26241.49 230.67 -19565.53 88888.00 2010-11-17 17:39:33.000 321 26241.49 230.64 -19565.54 88888.00 2010-11-17 17:39:34.000 321 26241.48 230.60 -19565.48 88888.00 2010-11-17 17:39:35.000 321 26241.51 230.61 -19565.48 32728.44 2010-11-17 17:39:36.000 321 26241.54 230.62 -19565.48 88888.00 2010-11-17 17:39:37.000 321 26241.54 230.60 -19565.46 88888.00 2010-11-17 17:39:38.000 321 26241.55 230.56 -19565.47 88888.00 2010-11-17 17:39:39.000 321 26241.52 230.57 -19565.49 88888.00 2010-11-17 17:39:40.000 321 26241.51 230.62 -19565.50 32728.38 2010-11-17 17:39:41.000 321 26241.51 230.68 -19565.50 88888.00 2010-11-17 17:39:42.000 321 26241.56 230.63 -19565.43 88888.00 2010-11-17 17:39:43.000 321 26241.55 230.58 -19565.44 88888.00 2010-11-17 17:39:44.000 321 26241.54 230.57 -19565.47 88888.00 2010-11-17 17:39:45.000 321 26241.55 230.66 -19565.48 32728.32 2010-11-17 17:39:46.000 321 26241.56 230.70 -19565.49 88888.00 2010-11-17 17:39:47.000 321 26241.57 230.65 -19565.52 88888.00 2010-11-17 17:39:48.000 321 26241.55 230.63 -19565.51 88888.00 2010-11-17 17:39:49.000 321 26241.55 230.63 -19565.48 88888.00 2010-11-17 17:39:50.000 321 26241.56 230.68 -19565.47 32728.39 2010-11-17 17:39:51.000 321 26241.58 230.71 -19565.46 88888.00 2010-11-17 17:39:52.000 321 26241.58 230.69 -19565.47 88888.00 2010-11-17 17:39:53.000 321 26241.60 230.63 -19565.51 88888.00 2010-11-17 17:39:54.000 321 26241.58 230.66 -19565.51 88888.00 2010-11-17 17:39:55.000 321 26241.57 230.68 -19565.51 32728.41 2010-11-17 17:39:56.000 321 26241.58 230.72 -19565.49 88888.00 2010-11-17 17:39:57.000 321 26241.59 230.74 -19565.47 88888.00 2010-11-17 17:39:58.000 321 26241.56 230.69 -19565.45 88888.00 2010-11-17 17:39:59.000 321 26241.59 230.68 -19565.48 88888.00 2010-11-17 17:40:00.000 321 26241.58 230.71 -19565.49 32728.56 2010-11-17 17:40:01.000 321 26241.57 230.74 -19565.49 88888.00 2010-11-17 17:40:02.000 321 26241.59 230.68 -19565.51 88888.00 2010-11-17 17:40:03.000 321 26241.62 230.64 -19565.48 88888.00 2010-11-17 17:40:04.000 321 26241.65 230.62 -19565.47 88888.00 2010-11-17 17:40:05.000 321 26241.65 230.71 -19565.51 32728.41 2010-11-17 17:40:06.000 321 26241.65 230.79 -19565.52 88888.00 2010-11-17 17:40:07.000 321 26241.63 230.74 -19565.53 88888.00 2010-11-17 17:40:08.000 321 26241.62 230.70 -19565.51 88888.00 2010-11-17 17:40:09.000 321 26241.66 230.72 -19565.51 88888.00 2010-11-17 17:40:10.000 321 26241.69 230.72 -19565.54 32728.58 2010-11-17 17:40:11.000 321 26241.71 230.71 -19565.52 88888.00 2010-11-17 17:40:12.000 321 26241.72 230.69 -19565.51 88888.00 2010-11-17 17:40:13.000 321 26241.72 230.67 -19565.51 88888.00 2010-11-17 17:40:14.000 321 26241.73 230.68 -19565.51 88888.00 2010-11-17 17:40:15.000 321 26241.76 230.70 -19565.51 32728.48 2010-11-17 17:40:16.000 321 26241.74 230.74 -19565.48 88888.00 2010-11-17 17:40:17.000 321 26241.74 230.68 -19565.47 88888.00 2010-11-17 17:40:18.000 321 26241.75 230.67 -19565.49 88888.00 2010-11-17 17:40:19.000 321 26241.77 230.72 -19565.46 88888.00 2010-11-17 17:40:20.000 321 26241.77 230.77 -19565.45 32728.49 2010-11-17 17:40:21.000 321 26241.78 230.81 -19565.50 88888.00 2010-11-17 17:40:22.000 321 26241.77 230.79 -19565.47 88888.00 2010-11-17 17:40:23.000 321 26241.76 230.78 -19565.47 88888.00 2010-11-17 17:40:24.000 321 26241.78 230.81 -19565.46 88888.00 2010-11-17 17:40:25.000 321 26241.79 230.88 -19565.44 32728.48 2010-11-17 17:40:26.000 321 26241.81 230.87 -19565.47 88888.00 2010-11-17 17:40:27.000 321 26241.81 230.82 -19565.46 88888.00 2010-11-17 17:40:28.000 321 26241.81 230.79 -19565.48 88888.00 2010-11-17 17:40:29.000 321 26241.78 230.80 -19565.47 88888.00 2010-11-17 17:40:30.000 321 26241.81 230.84 -19565.50 32728.47 2010-11-17 17:40:31.000 321 26241.78 230.90 -19565.49 88888.00 2010-11-17 17:40:32.000 321 26241.76 230.86 -19565.45 88888.00 2010-11-17 17:40:33.000 321 26241.76 230.80 -19565.40 88888.00 2010-11-17 17:40:34.000 321 26241.74 230.82 -19565.41 88888.00 2010-11-17 17:40:35.000 321 26241.79 230.85 -19565.43 32728.65 2010-11-17 17:40:36.000 321 26241.83 230.91 -19565.44 88888.00 2010-11-17 17:40:37.000 321 26241.81 230.91 -19565.45 88888.00 2010-11-17 17:40:38.000 321 26241.79 230.88 -19565.46 88888.00 2010-11-17 17:40:39.000 321 26241.77 230.88 -19565.43 88888.00 2010-11-17 17:40:40.000 321 26241.78 230.91 -19565.42 32728.59 2010-11-17 17:40:41.000 321 26241.74 230.93 -19565.43 88888.00 2010-11-17 17:40:42.000 321 26241.74 230.87 -19565.42 88888.00 2010-11-17 17:40:43.000 321 26241.74 230.83 -19565.42 88888.00 2010-11-17 17:40:44.000 321 26241.76 230.82 -19565.45 88888.00 2010-11-17 17:40:45.000 321 26241.77 230.90 -19565.42 32728.52 2010-11-17 17:40:46.000 321 26241.81 230.94 -19565.42 88888.00 2010-11-17 17:40:47.000 321 26241.78 230.90 -19565.46 88888.00 2010-11-17 17:40:48.000 321 26241.78 230.87 -19565.46 88888.00 2010-11-17 17:40:49.000 321 26241.77 230.87 -19565.43 88888.00 2010-11-17 17:40:50.000 321 26241.76 230.94 -19565.42 32728.54 2010-11-17 17:40:51.000 321 26241.77 230.99 -19565.47 88888.00 2010-11-17 17:40:52.000 321 26241.78 230.96 -19565.44 88888.00 2010-11-17 17:40:53.000 321 26241.83 230.91 -19565.44 88888.00 2010-11-17 17:40:54.000 321 26241.84 230.87 -19565.46 88888.00 2010-11-17 17:40:55.000 321 26241.86 230.87 -19565.44 32728.49 2010-11-17 17:40:56.000 321 26241.83 230.92 -19565.46 88888.00 2010-11-17 17:40:57.000 321 26241.88 230.93 -19565.47 88888.00 2010-11-17 17:40:58.000 321 26241.84 230.92 -19565.45 88888.00 2010-11-17 17:40:59.000 321 26241.85 230.92 -19565.41 88888.00 2010-11-17 17:41:00.000 321 26241.84 230.94 -19565.42 32728.69 2010-11-17 17:41:01.000 321 26241.82 230.98 -19565.44 88888.00 2010-11-17 17:41:02.000 321 26241.86 230.93 -19565.47 88888.00 2010-11-17 17:41:03.000 321 26241.86 230.92 -19565.46 88888.00 2010-11-17 17:41:04.000 321 26241.83 230.97 -19565.44 88888.00 2010-11-17 17:41:05.000 321 26241.83 231.01 -19565.47 32728.59 2010-11-17 17:41:06.000 321 26241.83 231.04 -19565.44 88888.00 2010-11-17 17:41:07.000 321 26241.85 231.03 -19565.49 88888.00 2010-11-17 17:41:08.000 321 26241.79 231.00 -19565.43 88888.00 2010-11-17 17:41:09.000 321 26241.82 231.00 -19565.45 88888.00 2010-11-17 17:41:10.000 321 26241.82 231.01 -19565.41 32728.60 2010-11-17 17:41:11.000 321 26241.80 230.99 -19565.42 88888.00 2010-11-17 17:41:12.000 321 26241.81 230.96 -19565.43 88888.00 2010-11-17 17:41:13.000 321 26241.81 230.96 -19565.43 88888.00 2010-11-17 17:41:14.000 321 26241.82 231.00 -19565.43 88888.00 2010-11-17 17:41:15.000 321 26241.81 231.06 -19565.44 32728.54 2010-11-17 17:41:16.000 321 26241.81 231.04 -19565.46 88888.00 2010-11-17 17:41:17.000 321 26241.81 231.05 -19565.45 88888.00 2010-11-17 17:41:18.000 321 26241.84 231.01 -19565.46 88888.00 2010-11-17 17:41:19.000 321 26241.84 231.04 -19565.42 88888.00 2010-11-17 17:41:20.000 321 26241.87 231.06 -19565.42 32728.64 2010-11-17 17:41:21.000 321 26241.86 231.10 -19565.40 88888.00 2010-11-17 17:41:22.000 321 26241.89 231.06 -19565.41 88888.00 2010-11-17 17:41:23.000 321 26241.91 231.03 -19565.43 88888.00 2010-11-17 17:41:24.000 321 26241.89 231.04 -19565.46 88888.00 2010-11-17 17:41:25.000 321 26241.86 231.09 -19565.46 32728.50 2010-11-17 17:41:26.000 321 26241.87 231.11 -19565.43 88888.00 2010-11-17 17:41:27.000 321 26241.86 231.09 -19565.40 88888.00 2010-11-17 17:41:28.000 321 26241.87 231.03 -19565.38 88888.00 2010-11-17 17:41:29.000 321 26241.84 231.07 -19565.40 88888.00 2010-11-17 17:41:30.000 321 26241.84 231.13 -19565.37 32728.52 2010-11-17 17:41:31.000 321 26241.82 231.16 -19565.34 88888.00 2010-11-17 17:41:32.000 321 26241.82 231.13 -19565.34 88888.00 2010-11-17 17:41:33.000 321 26241.80 231.08 -19565.36 88888.00 2010-11-17 17:41:34.000 321 26241.80 231.10 -19565.40 88888.00 2010-11-17 17:41:35.000 321 26241.76 231.13 -19565.39 32728.47 2010-11-17 17:41:36.000 321 26241.76 231.18 -19565.38 88888.00 2010-11-17 17:41:37.000 321 26241.82 231.16 -19565.37 88888.00 2010-11-17 17:41:38.000 321 26241.80 231.13 -19565.34 88888.00 2010-11-17 17:41:39.000 321 26241.78 231.13 -19565.34 88888.00 2010-11-17 17:41:40.000 321 26241.77 231.18 -19565.34 32728.59 2010-11-17 17:41:41.000 321 26241.77 231.21 -19565.36 88888.00 2010-11-17 17:41:42.000 321 26241.78 231.18 -19565.36 88888.00 2010-11-17 17:41:43.000 321 26241.80 231.15 -19565.36 88888.00 2010-11-17 17:41:44.000 321 26241.76 231.13 -19565.34 88888.00 2010-11-17 17:41:45.000 321 26241.77 231.12 -19565.36 32728.49 2010-11-17 17:41:46.000 321 26241.81 231.17 -19565.36 88888.00 2010-11-17 17:41:47.000 321 26241.84 231.13 -19565.37 88888.00 2010-11-17 17:41:48.000 321 26241.84 231.08 -19565.36 88888.00 2010-11-17 17:41:49.000 321 26241.83 231.08 -19565.40 88888.00 2010-11-17 17:41:50.000 321 26241.81 231.13 -19565.39 32728.55 2010-11-17 17:41:51.000 321 26241.82 231.13 -19565.41 88888.00 2010-11-17 17:41:52.000 321 26241.84 231.07 -19565.38 88888.00 2010-11-17 17:41:53.000 321 26241.85 231.07 -19565.39 88888.00 2010-11-17 17:41:54.000 321 26241.86 231.08 -19565.40 88888.00 2010-11-17 17:41:55.000 321 26241.85 231.07 -19565.39 32728.52 2010-11-17 17:41:56.000 321 26241.87 231.15 -19565.38 88888.00 2010-11-17 17:41:57.000 321 26241.89 231.12 -19565.39 88888.00 2010-11-17 17:41:58.000 321 26241.90 231.07 -19565.42 88888.00 2010-11-17 17:41:59.000 321 26241.90 231.05 -19565.43 88888.00 2010-11-17 17:42:00.000 321 26241.90 231.08 -19565.41 32728.51 2010-11-17 17:42:01.000 321 26241.88 231.16 -19565.44 88888.00 2010-11-17 17:42:02.000 321 26241.94 231.17 -19565.42 88888.00 2010-11-17 17:42:03.000 321 26241.95 231.15 -19565.43 88888.00 2010-11-17 17:42:04.000 321 26241.92 231.13 -19565.42 88888.00 2010-11-17 17:42:05.000 321 26241.94 231.15 -19565.38 32728.61 2010-11-17 17:42:06.000 321 26241.94 231.18 -19565.37 88888.00 2010-11-17 17:42:07.000 321 26241.92 231.17 -19565.37 88888.00 2010-11-17 17:42:08.000 321 26241.94 231.12 -19565.40 88888.00 2010-11-17 17:42:09.000 321 26241.95 231.16 -19565.41 88888.00 2010-11-17 17:42:10.000 321 26241.97 231.20 -19565.39 32728.54 2010-11-17 17:42:11.000 321 26242.00 231.24 -19565.41 88888.00 2010-11-17 17:42:12.000 321 26241.97 231.21 -19565.39 88888.00 2010-11-17 17:42:13.000 321 26241.96 231.19 -19565.42 88888.00 2010-11-17 17:42:14.000 321 26241.98 231.15 -19565.43 88888.00 2010-11-17 17:42:15.000 321 26242.00 231.20 -19565.38 32728.69 2010-11-17 17:42:16.000 321 26241.97 231.26 -19565.37 88888.00 2010-11-17 17:42:17.000 321 26241.98 231.18 -19565.35 88888.00 2010-11-17 17:42:18.000 321 26241.99 231.13 -19565.34 88888.00 2010-11-17 17:42:19.000 321 26241.99 231.16 -19565.35 88888.00 2010-11-17 17:42:20.000 321 26242.02 231.19 -19565.32 32728.57 2010-11-17 17:42:21.000 321 26242.00 231.23 -19565.33 88888.00 2010-11-17 17:42:22.000 321 26242.01 231.17 -19565.31 88888.00 2010-11-17 17:42:23.000 321 26242.00 231.13 -19565.30 88888.00 2010-11-17 17:42:24.000 321 26242.02 231.16 -19565.30 88888.00 2010-11-17 17:42:25.000 321 26242.04 231.20 -19565.29 32728.62 2010-11-17 17:42:26.000 321 26242.05 231.22 -19565.33 88888.00 2010-11-17 17:42:27.000 321 26242.03 231.22 -19565.32 88888.00 2010-11-17 17:42:28.000 321 26242.06 231.21 -19565.37 88888.00 2010-11-17 17:42:29.000 321 26242.03 231.22 -19565.38 88888.00 2010-11-17 17:42:30.000 321 26242.04 231.28 -19565.36 32728.59 2010-11-17 17:42:31.000 321 26242.04 231.32 -19565.32 88888.00 2010-11-17 17:42:32.000 321 26242.06 231.27 -19565.31 88888.00 2010-11-17 17:42:33.000 321 26242.07 231.24 -19565.35 88888.00 2010-11-17 17:42:34.000 321 26242.11 231.22 -19565.34 88888.00 2010-11-17 17:42:35.000 321 26242.14 231.25 -19565.33 32728.64 2010-11-17 17:42:36.000 321 26242.16 231.26 -19565.32 88888.00 2010-11-17 17:42:37.000 321 26242.16 231.23 -19565.29 88888.00 2010-11-17 17:42:38.000 321 26242.18 231.19 -19565.30 88888.00 2010-11-17 17:42:39.000 321 26242.19 231.23 -19565.29 88888.00 2010-11-17 17:42:40.000 321 26242.16 231.25 -19565.29 32728.80 2010-11-17 17:42:41.000 321 26242.16 231.30 -19565.26 88888.00 2010-11-17 17:42:42.000 321 26242.18 231.29 -19565.25 88888.00 2010-11-17 17:42:43.000 321 26242.21 231.25 -19565.22 88888.00 2010-11-17 17:42:44.000 321 26242.19 231.27 -19565.21 88888.00 2010-11-17 17:42:45.000 321 26242.14 231.30 -19565.24 32728.71 2010-11-17 17:42:46.000 321 26242.15 231.35 -19565.24 88888.00 2010-11-17 17:42:47.000 321 26242.17 231.34 -19565.24 88888.00 2010-11-17 17:42:48.000 321 26242.15 231.32 -19565.22 88888.00 2010-11-17 17:42:49.000 321 26242.18 231.31 -19565.26 88888.00 2010-11-17 17:42:50.000 321 26242.16 231.30 -19565.21 32728.84 2010-11-17 17:42:51.000 321 26242.12 231.33 -19565.22 88888.00 2010-11-17 17:42:52.000 321 26242.12 231.32 -19565.26 88888.00 2010-11-17 17:42:53.000 321 26242.12 231.31 -19565.25 88888.00 2010-11-17 17:42:54.000 321 26242.10 231.32 -19565.24 88888.00 2010-11-17 17:42:55.000 321 26242.10 231.37 -19565.22 32728.67 2010-11-17 17:42:56.000 321 26242.08 231.42 -19565.21 88888.00 2010-11-17 17:42:57.000 321 26242.06 231.39 -19565.26 88888.00 2010-11-17 17:42:58.000 321 26242.13 231.33 -19565.25 88888.00 2010-11-17 17:42:59.000 321 26242.15 231.34 -19565.23 88888.00 2010-11-17 17:43:00.000 321 26242.14 231.40 -19565.25 32728.82 2010-11-17 17:43:01.000 321 26242.15 231.43 -19565.21 88888.00 2010-11-17 17:43:02.000 321 26242.12 231.40 -19565.18 88888.00 2010-11-17 17:43:03.000 321 26242.13 231.37 -19565.20 88888.00 2010-11-17 17:43:04.000 321 26242.14 231.39 -19565.21 88888.00 2010-11-17 17:43:05.000 321 26242.18 231.45 -19565.22 32728.70 2010-11-17 17:43:06.000 321 26242.23 231.48 -19565.23 88888.00 2010-11-17 17:43:07.000 321 26242.22 231.42 -19565.24 88888.00 2010-11-17 17:43:08.000 321 26242.20 231.37 -19565.24 88888.00 2010-11-17 17:43:09.000 321 26242.19 231.37 -19565.20 88888.00 2010-11-17 17:43:10.000 321 26242.21 231.39 -19565.24 32728.74 2010-11-17 17:43:11.000 321 26242.20 231.43 -19565.27 88888.00 2010-11-17 17:43:12.000 321 26242.18 231.42 -19565.26 88888.00 2010-11-17 17:43:13.000 321 26242.22 231.39 -19565.23 88888.00 2010-11-17 17:43:14.000 321 26242.24 231.41 -19565.22 88888.00 2010-11-17 17:43:15.000 321 26242.24 231.44 -19565.21 32728.78 2010-11-17 17:43:16.000 321 26242.26 231.43 -19565.21 88888.00 2010-11-17 17:43:17.000 321 26242.26 231.42 -19565.20 88888.00 2010-11-17 17:43:18.000 321 26242.26 231.43 -19565.22 88888.00 2010-11-17 17:43:19.000 321 26242.24 231.38 -19565.22 88888.00 2010-11-17 17:43:20.000 321 26242.24 231.45 -19565.23 32728.91 2010-11-17 17:43:21.000 321 26242.25 231.48 -19565.22 88888.00 2010-11-17 17:43:22.000 321 26242.24 231.46 -19565.20 88888.00 2010-11-17 17:43:23.000 321 26242.24 231.44 -19565.18 88888.00 2010-11-17 17:43:24.000 321 26242.25 231.43 -19565.21 88888.00 2010-11-17 17:43:25.000 321 26242.25 231.44 -19565.27 32728.62 2010-11-17 17:43:26.000 321 26242.24 231.49 -19565.27 88888.00 2010-11-17 17:43:27.000 321 26242.22 231.43 -19565.26 88888.00 2010-11-17 17:43:28.000 321 26242.19 231.41 -19565.22 88888.00 2010-11-17 17:43:29.000 321 26242.20 231.45 -19565.22 88888.00 2010-11-17 17:43:30.000 321 26242.20 231.49 -19565.26 32728.68 2010-11-17 17:43:31.000 321 26242.19 231.54 -19565.26 88888.00 2010-11-17 17:43:32.000 321 26242.19 231.50 -19565.22 88888.00 2010-11-17 17:43:33.000 321 26242.18 231.47 -19565.23 88888.00 2010-11-17 17:43:34.000 321 26242.23 231.47 -19565.22 88888.00 2010-11-17 17:43:35.000 321 26242.24 231.54 -19565.22 32728.80 2010-11-17 17:43:36.000 321 26242.26 231.57 -19565.21 88888.00 2010-11-17 17:43:37.000 321 26242.27 231.53 -19565.24 88888.00 2010-11-17 17:43:38.000 321 26242.26 231.51 -19565.21 88888.00 2010-11-17 17:43:39.000 321 26242.26 231.52 -19565.19 88888.00 2010-11-17 17:43:40.000 321 26242.25 231.55 -19565.23 32728.76 2010-11-17 17:43:41.000 321 26242.24 231.57 -19565.24 88888.00 2010-11-17 17:43:42.000 321 26242.27 231.50 -19565.23 88888.00 2010-11-17 17:43:43.000 321 26242.25 231.48 -19565.24 88888.00 2010-11-17 17:43:44.000 321 26242.22 231.47 -19565.23 88888.00 2010-11-17 17:43:45.000 321 26242.22 231.48 -19565.24 32728.76 2010-11-17 17:43:46.000 321 26242.25 231.54 -19565.23 88888.00 2010-11-17 17:43:47.000 321 26242.26 231.52 -19565.23 88888.00 2010-11-17 17:43:48.000 321 26242.26 231.51 -19565.21 88888.00 2010-11-17 17:43:49.000 321 26242.22 231.49 -19565.19 88888.00 2010-11-17 17:43:50.000 321 26242.20 231.51 -19565.22 32728.84 2010-11-17 17:43:51.000 321 26242.19 231.54 -19565.21 88888.00 2010-11-17 17:43:52.000 321 26242.21 231.53 -19565.23 88888.00 2010-11-17 17:43:53.000 321 26242.20 231.50 -19565.27 88888.00 2010-11-17 17:43:54.000 321 26242.19 231.49 -19565.25 88888.00 2010-11-17 17:43:55.000 321 26242.17 231.52 -19565.21 32728.66 2010-11-17 17:43:56.000 321 26242.19 231.58 -19565.23 88888.00 2010-11-17 17:43:57.000 321 26242.18 231.57 -19565.27 88888.00 2010-11-17 17:43:58.000 321 26242.15 231.49 -19565.28 88888.00 2010-11-17 17:43:59.000 321 26242.13 231.49 -19565.25 88888.00 2010-11-17 17:44:00.000 321 26242.14 231.49 -19565.23 32728.75 2010-11-17 17:44:01.000 321 26242.11 231.55 -19565.21 88888.00 2010-11-17 17:44:02.000 321 26242.08 231.55 -19565.25 88888.00 2010-11-17 17:44:03.000 321 26242.05 231.52 -19565.26 88888.00 2010-11-17 17:44:04.000 321 26242.06 231.51 -19565.26 88888.00 2010-11-17 17:44:05.000 321 26242.10 231.53 -19565.26 32728.54 2010-11-17 17:44:06.000 321 26242.10 231.58 -19565.27 88888.00 2010-11-17 17:44:07.000 321 26242.11 231.50 -19565.26 88888.00 2010-11-17 17:44:08.000 321 26242.14 231.49 -19565.26 88888.00 2010-11-17 17:44:09.000 321 26242.12 231.53 -19565.26 88888.00 2010-11-17 17:44:10.000 321 26242.10 231.60 -19565.31 32728.70 2010-11-17 17:44:11.000 321 26242.12 231.65 -19565.30 88888.00 2010-11-17 17:44:12.000 321 26242.14 231.56 -19565.29 88888.00 2010-11-17 17:44:13.000 321 26242.13 231.56 -19565.31 88888.00 2010-11-17 17:44:14.000 321 26242.14 231.60 -19565.31 88888.00 2010-11-17 17:44:15.000 321 26242.17 231.61 -19565.25 32728.69 2010-11-17 17:44:16.000 321 26242.18 231.62 -19565.25 88888.00 2010-11-17 17:44:17.000 321 26242.20 231.59 -19565.24 88888.00 2010-11-17 17:44:18.000 321 26242.21 231.55 -19565.22 88888.00 2010-11-17 17:44:19.000 321 26242.24 231.56 -19565.24 88888.00 2010-11-17 17:44:20.000 321 26242.20 231.66 -19565.26 32728.62 2010-11-17 17:44:21.000 321 26242.20 231.66 -19565.24 88888.00 2010-11-17 17:44:22.000 321 26242.20 231.65 -19565.23 88888.00 2010-11-17 17:44:23.000 321 26242.23 231.62 -19565.24 88888.00 2010-11-17 17:44:24.000 321 26242.23 231.61 -19565.24 88888.00 2010-11-17 17:44:25.000 321 26242.21 231.66 -19565.23 32728.70 2010-11-17 17:44:26.000 321 26242.23 231.67 -19565.22 88888.00 2010-11-17 17:44:27.000 321 26242.25 231.63 -19565.22 88888.00 2010-11-17 17:44:28.000 321 26242.23 231.61 -19565.24 88888.00 2010-11-17 17:44:29.000 321 26242.19 231.61 -19565.23 88888.00 2010-11-17 17:44:30.000 321 26242.22 231.64 -19565.24 32728.78 2010-11-17 17:44:31.000 321 26242.20 231.63 -19565.22 88888.00 2010-11-17 17:44:32.000 321 26242.22 231.58 -19565.19 88888.00 2010-11-17 17:44:33.000 321 26242.21 231.55 -19565.17 88888.00 2010-11-17 17:44:34.000 321 26242.21 231.55 -19565.19 88888.00 2010-11-17 17:44:35.000 321 26242.22 231.63 -19565.22 32728.69 2010-11-17 17:44:36.000 321 26242.23 231.66 -19565.20 88888.00 2010-11-17 17:44:37.000 321 26242.24 231.63 -19565.20 88888.00 2010-11-17 17:44:38.000 321 26242.26 231.60 -19565.20 88888.00 2010-11-17 17:44:39.000 321 26242.26 231.61 -19565.20 88888.00 2010-11-17 17:44:40.000 321 26242.28 231.67 -19565.19 32728.55 2010-11-17 17:44:41.000 321 26242.25 231.71 -19565.22 88888.00 2010-11-17 17:44:42.000 321 26242.25 231.66 -19565.22 88888.00 2010-11-17 17:44:43.000 321 26242.25 231.62 -19565.20 88888.00 2010-11-17 17:44:44.000 321 26242.29 231.63 -19565.20 88888.00 2010-11-17 17:44:45.000 321 26242.34 231.70 -19565.18 32728.70 2010-11-17 17:44:46.000 321 26242.35 231.75 -19565.16 88888.00 2010-11-17 17:44:47.000 321 26242.35 231.69 -19565.14 88888.00 2010-11-17 17:44:48.000 321 26242.34 231.65 -19565.15 88888.00 2010-11-17 17:44:49.000 321 26242.35 231.62 -19565.17 88888.00 2010-11-17 17:44:50.000 321 26242.34 231.65 -19565.18 32728.88 2010-11-17 17:44:51.000 321 26242.34 231.68 -19565.16 88888.00 2010-11-17 17:44:52.000 321 26242.38 231.66 -19565.15 88888.00 2010-11-17 17:44:53.000 321 26242.36 231.61 -19565.17 88888.00 2010-11-17 17:44:54.000 321 26242.33 231.59 -19565.19 88888.00 2010-11-17 17:44:55.000 321 26242.31 231.63 -19565.18 32728.74 2010-11-17 17:44:56.000 321 26242.33 231.69 -19565.16 88888.00 2010-11-17 17:44:57.000 321 26242.36 231.66 -19565.14 88888.00 2010-11-17 17:44:58.000 321 26242.37 231.59 -19565.15 88888.00 2010-11-17 17:44:59.000 321 26242.34 231.59 -19565.12 88888.00 2010-11-17 17:45:00.000 321 26242.33 231.65 -19565.13 32728.78 2010-11-17 17:45:01.000 321 26242.33 231.69 -19565.13 88888.00 2010-11-17 17:45:02.000 321 26242.32 231.67 -19565.14 88888.00 2010-11-17 17:45:03.000 321 26242.34 231.66 -19565.16 88888.00 2010-11-17 17:45:04.000 321 26242.36 231.66 -19565.15 88888.00 2010-11-17 17:45:05.000 321 26242.37 231.67 -19565.18 32728.79 2010-11-17 17:45:06.000 321 26242.37 231.69 -19565.16 88888.00 2010-11-17 17:45:07.000 321 26242.34 231.68 -19565.15 88888.00 2010-11-17 17:45:08.000 321 26242.36 231.67 -19565.10 88888.00 2010-11-17 17:45:09.000 321 26242.34 231.65 -19565.11 88888.00 2010-11-17 17:45:10.000 321 26242.32 231.68 -19565.14 32728.88 2010-11-17 17:45:11.000 321 26242.30 231.73 -19565.13 88888.00 2010-11-17 17:45:12.000 321 26242.31 231.69 -19565.10 88888.00 2010-11-17 17:45:13.000 321 26242.31 231.67 -19565.05 88888.00 2010-11-17 17:45:14.000 321 26242.32 231.71 -19565.07 88888.00 2010-11-17 17:45:15.000 321 26242.35 231.77 -19565.10 32728.84 2010-11-17 17:45:16.000 321 26242.37 231.81 -19565.12 88888.00 2010-11-17 17:45:17.000 321 26242.38 231.76 -19565.12 88888.00 2010-11-17 17:45:18.000 321 26242.38 231.74 -19565.10 88888.00 2010-11-17 17:45:19.000 321 26242.37 231.74 -19565.07 88888.00 2010-11-17 17:45:20.000 321 26242.38 231.78 -19565.09 32728.80 2010-11-17 17:45:21.000 321 26242.38 231.81 -19565.12 88888.00 2010-11-17 17:45:22.000 321 26242.37 231.81 -19565.13 88888.00 2010-11-17 17:45:23.000 321 26242.36 231.78 -19565.14 88888.00 2010-11-17 17:45:24.000 321 26242.38 231.74 -19565.15 88888.00 2010-11-17 17:45:25.000 321 26242.40 231.85 -19565.17 32728.91 2010-11-17 17:45:26.000 321 26242.41 231.91 -19565.17 88888.00 2010-11-17 17:45:27.000 321 26242.39 231.85 -19565.16 88888.00 2010-11-17 17:45:28.000 321 26242.40 231.84 -19565.15 88888.00 2010-11-17 17:45:29.000 321 26242.39 231.81 -19565.14 88888.00 2010-11-17 17:45:30.000 321 26242.39 231.89 -19565.14 32728.67 2010-11-17 17:45:31.000 321 26242.38 231.91 -19565.14 88888.00 2010-11-17 17:45:32.000 321 26242.38 231.87 -19565.15 88888.00 2010-11-17 17:45:33.000 321 26242.37 231.85 -19565.12 88888.00 2010-11-17 17:45:34.000 321 26242.39 231.85 -19565.14 88888.00 2010-11-17 17:45:35.000 321 26242.41 231.85 -19565.14 32728.80 2010-11-17 17:45:36.000 321 26242.39 231.90 -19565.12 88888.00 2010-11-17 17:45:37.000 321 26242.38 231.88 -19565.14 88888.00 2010-11-17 17:45:38.000 321 26242.39 231.84 -19565.11 88888.00 2010-11-17 17:45:39.000 321 26242.42 231.83 -19565.12 88888.00 2010-11-17 17:45:40.000 321 26242.40 231.93 -19565.10 32728.82 2010-11-17 17:45:41.000 321 26242.42 231.98 -19565.11 88888.00 2010-11-17 17:45:42.000 321 26242.47 231.91 -19565.13 88888.00 2010-11-17 17:45:43.000 321 26242.47 231.88 -19565.11 88888.00 2010-11-17 17:45:44.000 321 26242.42 231.90 -19565.09 88888.00 2010-11-17 17:45:45.000 321 26242.44 231.96 -19565.10 32728.84 2010-11-17 17:45:46.000 321 26242.43 231.98 -19565.13 88888.00 2010-11-17 17:45:47.000 321 26242.41 231.97 -19565.09 88888.00 2010-11-17 17:45:48.000 321 26242.41 231.93 -19565.08 88888.00 2010-11-17 17:45:49.000 321 26242.41 231.90 -19565.11 88888.00 2010-11-17 17:45:50.000 321 26242.39 231.96 -19565.11 32728.79 2010-11-17 17:45:51.000 321 26242.41 232.00 -19565.12 88888.00 2010-11-17 17:45:52.000 321 26242.43 232.00 -19565.10 88888.00 2010-11-17 17:45:53.000 321 26242.44 231.97 -19565.04 88888.00 2010-11-17 17:45:54.000 321 26242.44 231.94 -19565.07 88888.00 2010-11-17 17:45:55.000 321 26242.43 232.00 -19565.06 32728.82 2010-11-17 17:45:56.000 321 26242.42 232.07 -19565.10 88888.00 2010-11-17 17:45:57.000 321 26242.45 232.02 -19565.13 88888.00 2010-11-17 17:45:58.000 321 26242.44 231.95 -19565.14 88888.00 2010-11-17 17:45:59.000 321 26242.40 231.97 -19565.13 88888.00 2010-11-17 17:46:00.000 321 26242.39 232.00 -19565.13 32728.81 2010-11-17 17:46:01.000 321 26242.40 232.06 -19565.13 88888.00 2010-11-17 17:46:02.000 321 26242.42 232.03 -19565.13 88888.00 2010-11-17 17:46:03.000 321 26242.44 231.99 -19565.13 88888.00 2010-11-17 17:46:04.000 321 26242.45 231.96 -19565.09 88888.00 2010-11-17 17:46:05.000 321 26242.44 231.98 -19565.10 32728.94 2010-11-17 17:46:06.000 321 26242.46 232.02 -19565.11 88888.00 2010-11-17 17:46:07.000 321 26242.46 231.95 -19565.10 88888.00 2010-11-17 17:46:08.000 321 26242.49 231.92 -19565.11 88888.00 2010-11-17 17:46:09.000 321 26242.51 231.92 -19565.09 88888.00 2010-11-17 17:46:10.000 321 26242.51 231.95 -19565.08 32728.82 2010-11-17 17:46:11.000 321 26242.50 232.00 -19565.09 88888.00 2010-11-17 17:46:12.000 321 26242.47 231.95 -19565.10 88888.00 2010-11-17 17:46:13.000 321 26242.47 231.94 -19565.10 88888.00 2010-11-17 17:46:14.000 321 26242.50 231.94 -19565.11 88888.00 2010-11-17 17:46:15.000 321 26242.49 232.04 -19565.10 32728.88 2010-11-17 17:46:16.000 321 26242.47 232.06 -19565.10 88888.00 2010-11-17 17:46:17.000 321 26242.48 232.02 -19565.10 88888.00 2010-11-17 17:46:18.000 321 26242.49 231.98 -19565.07 88888.00 2010-11-17 17:46:19.000 321 26242.48 231.97 -19565.07 88888.00 2010-11-17 17:46:20.000 321 26242.51 232.00 -19565.06 32728.99 2010-11-17 17:46:21.000 321 26242.54 232.02 -19565.05 88888.00 2010-11-17 17:46:22.000 321 26242.59 231.98 -19565.06 88888.00 2010-11-17 17:46:23.000 321 26242.56 231.93 -19565.04 88888.00 2010-11-17 17:46:24.000 321 26242.57 231.91 -19565.04 88888.00 2010-11-17 17:46:25.000 321 26242.56 231.95 -19565.04 32728.91 2010-11-17 17:46:26.000 321 26242.55 232.02 -19565.04 88888.00 2010-11-17 17:46:27.000 321 26242.60 232.00 -19565.03 88888.00 2010-11-17 17:46:28.000 321 26242.64 231.98 -19565.02 88888.00 2010-11-17 17:46:29.000 321 26242.65 231.99 -19565.01 88888.00 2010-11-17 17:46:30.000 321 26242.67 232.02 -19565.02 32728.94 2010-11-17 17:46:31.000 321 26242.66 232.08 -19565.00 88888.00 2010-11-17 17:46:32.000 321 26242.65 232.02 -19565.01 88888.00 2010-11-17 17:46:33.000 321 26242.62 231.97 -19565.02 88888.00 2010-11-17 17:46:34.000 321 26242.62 231.96 -19565.02 88888.00 2010-11-17 17:46:35.000 321 26242.65 231.99 -19564.99 32728.91 2010-11-17 17:46:36.000 321 26242.68 232.05 -19564.98 88888.00 2010-11-17 17:46:37.000 321 26242.71 232.03 -19564.99 88888.00 2010-11-17 17:46:38.000 321 26242.70 232.01 -19564.99 88888.00 2010-11-17 17:46:39.000 321 26242.71 232.00 -19564.97 88888.00 2010-11-17 17:46:40.000 321 26242.76 232.01 -19564.99 32729.01 2010-11-17 17:46:41.000 321 26242.75 232.07 -19565.00 88888.00 2010-11-17 17:46:42.000 321 26242.74 232.04 -19564.98 88888.00 2010-11-17 17:46:43.000 321 26242.73 232.00 -19564.97 88888.00 2010-11-17 17:46:44.000 321 26242.72 231.98 -19564.97 88888.00 2010-11-17 17:46:45.000 321 26242.73 232.03 -19564.96 32729.15 2010-11-17 17:46:46.000 321 26242.74 232.08 -19564.97 88888.00 2010-11-17 17:46:47.000 321 26242.77 232.01 -19564.97 88888.00 2010-11-17 17:46:48.000 321 26242.77 231.95 -19564.92 88888.00 2010-11-17 17:46:49.000 321 26242.78 231.96 -19564.90 88888.00 2010-11-17 17:46:50.000 321 26242.77 232.01 -19564.92 32728.95 2010-11-17 17:46:51.000 321 26242.80 232.04 -19564.93 88888.00 2010-11-17 17:46:52.000 321 26242.81 232.05 -19564.95 88888.00 2010-11-17 17:46:53.000 321 26242.83 232.04 -19564.94 88888.00 2010-11-17 17:46:54.000 321 26242.84 232.03 -19564.93 88888.00 2010-11-17 17:46:55.000 321 26242.87 232.10 -19564.94 32729.16 2010-11-17 17:46:56.000 321 26242.88 232.11 -19564.95 88888.00 2010-11-17 17:46:57.000 321 26242.84 232.06 -19564.94 88888.00 2010-11-17 17:46:58.000 321 26242.85 232.05 -19564.91 88888.00 2010-11-17 17:46:59.000 321 26242.90 232.08 -19564.91 88888.00 2010-11-17 17:47:00.000 321 26242.90 232.18 -19564.93 32729.14 2010-11-17 17:47:01.000 321 26242.90 232.21 -19564.92 88888.00 2010-11-17 17:47:02.000 321 26242.88 232.19 -19564.90 88888.00 2010-11-17 17:47:03.000 321 26242.88 232.13 -19564.88 88888.00 2010-11-17 17:47:04.000 321 26242.88 232.14 -19564.90 88888.00 2010-11-17 17:47:05.000 321 26242.90 232.19 -19564.94 32729.13 2010-11-17 17:47:06.000 321 26242.91 232.23 -19564.95 88888.00 2010-11-17 17:47:07.000 321 26242.87 232.19 -19564.89 88888.00 2010-11-17 17:47:08.000 321 26242.88 232.13 -19564.91 88888.00 2010-11-17 17:47:09.000 321 26242.90 232.11 -19564.91 88888.00 2010-11-17 17:47:10.000 321 26242.91 232.19 -19564.89 32729.09 2010-11-17 17:47:11.000 321 26242.92 232.25 -19564.90 88888.00 2010-11-17 17:47:12.000 321 26242.91 232.21 -19564.91 88888.00 2010-11-17 17:47:13.000 321 26242.91 232.20 -19564.91 88888.00 2010-11-17 17:47:14.000 321 26242.90 232.18 -19564.91 88888.00 2010-11-17 17:47:15.000 321 26242.91 232.21 -19564.92 32729.07 2010-11-17 17:47:16.000 321 26242.90 232.25 -19564.94 88888.00 2010-11-17 17:47:17.000 321 26242.89 232.22 -19564.90 88888.00 2010-11-17 17:47:18.000 321 26242.92 232.18 -19564.90 88888.00 2010-11-17 17:47:19.000 321 26242.91 232.22 -19564.89 88888.00 2010-11-17 17:47:20.000 321 26242.89 232.29 -19564.90 32729.19 2010-11-17 17:47:21.000 321 26242.90 232.28 -19564.90 88888.00 2010-11-17 17:47:22.000 321 26242.90 232.23 -19564.89 88888.00 2010-11-17 17:47:23.000 321 26242.91 232.22 -19564.90 88888.00 2010-11-17 17:47:24.000 321 26242.88 232.24 -19564.89 88888.00 2010-11-17 17:47:25.000 321 26242.87 232.29 -19564.91 32729.11 2010-11-17 17:47:26.000 321 26242.86 232.34 -19564.89 88888.00 2010-11-17 17:47:27.000 321 26242.86 232.29 -19564.91 88888.00 2010-11-17 17:47:28.000 321 26242.87 232.23 -19564.91 88888.00 2010-11-17 17:47:29.000 321 26242.86 232.24 -19564.91 88888.00 2010-11-17 17:47:30.000 321 26242.88 232.33 -19564.91 32729.11 2010-11-17 17:47:31.000 321 26242.89 232.35 -19564.90 88888.00 2010-11-17 17:47:32.000 321 26242.89 232.33 -19564.86 88888.00 2010-11-17 17:47:33.000 321 26242.91 232.30 -19564.90 88888.00 2010-11-17 17:47:34.000 321 26242.92 232.30 -19564.88 88888.00 2010-11-17 17:47:35.000 321 26242.95 232.36 -19564.89 32729.11 2010-11-17 17:47:36.000 321 26242.95 232.39 -19564.90 88888.00 2010-11-17 17:47:37.000 321 26242.97 232.32 -19564.90 88888.00 2010-11-17 17:47:38.000 321 26242.99 232.31 -19564.93 88888.00 2010-11-17 17:47:39.000 321 26243.00 232.30 -19564.91 88888.00 2010-11-17 17:47:40.000 321 26243.00 232.30 -19564.90 32729.16 2010-11-17 17:47:41.000 321 26243.02 232.35 -19564.90 88888.00 2010-11-17 17:47:42.000 321 26243.04 232.32 -19564.87 88888.00 2010-11-17 17:47:43.000 321 26243.08 232.32 -19564.85 88888.00 2010-11-17 17:47:44.000 321 26243.09 232.34 -19564.87 88888.00 2010-11-17 17:47:45.000 321 26243.09 232.37 -19564.85 32729.18 2010-11-17 17:47:46.000 321 26243.09 232.42 -19564.84 88888.00 2010-11-17 17:47:47.000 321 26243.04 232.36 -19564.87 88888.00 2010-11-17 17:47:48.000 321 26243.06 232.35 -19564.86 88888.00 2010-11-17 17:47:49.000 321 26243.07 232.40 -19564.83 88888.00 2010-11-17 17:47:50.000 321 26243.08 232.45 -19564.85 32729.05 2010-11-17 17:47:51.000 321 26243.06 232.48 -19564.85 88888.00 2010-11-17 17:47:52.000 321 26243.08 232.42 -19564.82 88888.00 2010-11-17 17:47:53.000 321 26243.08 232.40 -19564.81 88888.00 2010-11-17 17:47:54.000 321 26243.07 232.41 -19564.83 88888.00 2010-11-17 17:47:55.000 321 26243.11 232.47 -19564.82 32729.20 2010-11-17 17:47:56.000 321 26243.12 232.53 -19564.82 88888.00 2010-11-17 17:47:57.000 321 26243.15 232.50 -19564.82 88888.00 2010-11-17 17:47:58.000 321 26243.13 232.48 -19564.83 88888.00 2010-11-17 17:47:59.000 321 26243.15 232.48 -19564.82 88888.00 2010-11-17 17:48:00.000 321 26243.12 232.51 -19564.82 32729.28 2010-11-17 17:48:01.000 321 26243.14 232.54 -19564.81 88888.00 2010-11-17 17:48:02.000 321 26243.16 232.52 -19564.80 88888.00 2010-11-17 17:48:03.000 321 26243.21 232.52 -19564.79 88888.00 2010-11-17 17:48:04.000 321 26243.22 232.52 -19564.81 88888.00 2010-11-17 17:48:05.000 321 26243.20 232.53 -19564.83 32729.28 2010-11-17 17:48:06.000 321 26243.21 232.56 -19564.84 88888.00 2010-11-17 17:48:07.000 321 26243.20 232.57 -19564.86 88888.00 2010-11-17 17:48:08.000 321 26243.21 232.56 -19564.81 88888.00 2010-11-17 17:48:09.000 321 26243.25 232.57 -19564.77 88888.00 2010-11-17 17:48:10.000 321 26243.25 232.63 -19564.82 32729.30 2010-11-17 17:48:11.000 321 26243.23 232.70 -19564.83 88888.00 2010-11-17 17:48:12.000 321 26243.25 232.70 -19564.82 88888.00 2010-11-17 17:48:13.000 321 26243.22 232.73 -19564.80 88888.00 2010-11-17 17:48:14.000 321 26243.22 232.77 -19564.79 88888.00 2010-11-17 17:48:15.000 321 26243.21 232.86 -19564.78 32729.32 2010-11-17 17:48:16.000 321 26243.24 232.97 -19564.78 88888.00 2010-11-17 17:48:17.000 321 26243.27 233.01 -19564.82 88888.00 2010-11-17 17:48:18.000 321 26243.30 233.10 -19564.81 88888.00 2010-11-17 17:48:19.000 321 26243.33 233.21 -19564.81 88888.00 2010-11-17 17:48:20.000 321 26243.37 233.37 -19564.78 32729.35 2010-11-17 17:48:21.000 321 26243.47 233.58 -19564.78 88888.00 2010-11-17 17:48:22.000 321 26243.60 233.70 -19564.78 88888.00 2010-11-17 17:48:23.000 321 26243.82 233.92 -19564.82 88888.00 2010-11-17 17:48:24.000 321 26244.10 234.16 -19564.85 88888.00 2010-11-17 17:48:25.000 321 26244.56 234.51 -19564.94 32729.70 2010-11-17 17:48:26.000 321 26245.17 234.88 -19565.02 88888.00 2010-11-17 17:48:27.000 321 26246.04 235.05 -19565.14 88888.00 2010-11-17 17:48:28.000 321 26247.12 234.87 -19565.30 88888.00 2010-11-17 17:48:29.000 321 26248.31 234.25 -19565.52 88888.00 2010-11-17 17:48:30.000 321 26249.19 233.04 -19565.68 32732.54 2010-11-17 17:48:31.000 321 26249.20 231.26 -19565.76 88888.00 2010-11-17 17:48:32.000 321 26247.98 229.49 -19565.63 88888.00 2010-11-17 17:48:33.000 321 26245.89 228.53 -19565.40 88888.00 2010-11-17 17:48:34.000 321 26243.76 228.69 -19565.08 88888.00 2010-11-17 17:48:35.000 321 26242.29 229.58 -19564.81 32732.53 2010-11-17 17:48:36.000 321 26241.53 230.65 -19564.71 88888.00 2010-11-17 17:48:37.000 321 26241.39 231.50 -19564.64 88888.00 2010-11-17 17:48:38.000 321 26241.53 232.06 -19564.59 88888.00 2010-11-17 17:48:39.000 321 26241.78 232.46 -19564.58 88888.00 2010-11-17 17:48:40.000 321 26242.01 232.73 -19564.62 32727.76 2010-11-17 17:48:41.000 321 26242.20 232.87 -19564.68 88888.00 2010-11-17 17:48:42.000 321 26242.39 232.88 -19564.69 88888.00 2010-11-17 17:48:43.000 321 26242.52 232.89 -19564.67 88888.00 2010-11-17 17:48:44.000 321 26242.65 232.88 -19564.69 88888.00 2010-11-17 17:48:45.000 321 26242.74 232.87 -19564.72 32728.74 2010-11-17 17:48:46.000 321 26242.81 232.82 -19564.74 88888.00 2010-11-17 17:48:47.000 321 26242.83 232.81 -19564.72 88888.00 2010-11-17 17:48:48.000 321 26242.89 232.78 -19564.74 88888.00 2010-11-17 17:48:49.000 321 26242.93 232.79 -19564.73 88888.00 2010-11-17 17:48:50.000 321 26242.94 232.82 -19564.71 32728.90 2010-11-17 17:48:51.000 321 26242.97 232.86 -19564.75 88888.00 2010-11-17 17:48:52.000 321 26243.00 232.82 -19564.73 88888.00 2010-11-17 17:48:53.000 321 26243.04 232.81 -19564.73 88888.00 2010-11-17 17:48:54.000 321 26243.06 232.82 -19564.75 88888.00 2010-11-17 17:48:55.000 321 26243.04 232.86 -19564.74 32729.08 2010-11-17 17:48:56.000 321 26243.02 232.90 -19564.75 88888.00 2010-11-17 17:48:57.000 321 26243.07 232.85 -19564.76 88888.00 2010-11-17 17:48:58.000 321 26243.07 232.83 -19564.79 88888.00 2010-11-17 17:48:59.000 321 26243.03 232.83 -19564.78 88888.00 2010-11-17 17:49:00.000 321 26243.06 232.88 -19564.77 32729.17 2010-11-17 17:49:01.000 321 26243.10 232.95 -19564.82 88888.00 2010-11-17 17:49:02.000 321 26243.06 232.93 -19564.83 88888.00 2010-11-17 17:49:03.000 321 26243.08 232.88 -19564.76 88888.00 2010-11-17 17:49:04.000 321 26243.09 232.86 -19564.77 88888.00 2010-11-17 17:49:05.000 321 26243.07 232.95 -19564.83 32729.12 2010-11-17 17:49:06.000 321 26243.04 232.97 -19564.81 88888.00 2010-11-17 17:49:07.000 321 26243.05 232.91 -19564.84 88888.00 2010-11-17 17:49:08.000 321 26243.09 232.84 -19564.82 88888.00 2010-11-17 17:49:09.000 321 26243.13 232.86 -19564.79 88888.00 2010-11-17 17:49:10.000 321 26243.13 232.86 -19564.79 32729.20 2010-11-17 17:49:11.000 321 26243.16 232.91 -19564.78 88888.00 2010-11-17 17:49:12.000 321 26243.18 232.89 -19564.73 88888.00 2010-11-17 17:49:13.000 321 26243.18 232.85 -19564.73 88888.00 2010-11-17 17:49:14.000 321 26243.18 232.82 -19564.74 88888.00 2010-11-17 17:49:15.000 321 26243.15 232.84 -19564.73 32729.19 2010-11-17 17:49:16.000 321 26243.18 232.88 -19564.77 88888.00 2010-11-17 17:49:17.000 321 26243.16 232.87 -19564.76 88888.00 2010-11-17 17:49:18.000 321 26243.21 232.84 -19564.77 88888.00 2010-11-17 17:49:19.000 321 26243.19 232.84 -19564.76 88888.00 2010-11-17 17:49:20.000 321 26243.16 232.92 -19564.73 32729.13 2010-11-17 17:49:21.000 321 26243.16 232.98 -19564.72 88888.00 2010-11-17 17:49:22.000 321 26243.17 232.92 -19564.74 88888.00 2010-11-17 17:49:23.000 321 26243.17 232.85 -19564.74 88888.00 2010-11-17 17:49:24.000 321 26243.16 232.84 -19564.71 88888.00 2010-11-17 17:49:25.000 321 26243.17 232.86 -19564.70 32729.18 2010-11-17 17:49:26.000 321 26243.17 232.92 -19564.75 88888.00 2010-11-17 17:49:27.000 321 26243.15 232.88 -19564.74 88888.00 2010-11-17 17:49:28.000 321 26243.16 232.81 -19564.72 88888.00 2010-11-17 17:49:29.000 321 26243.14 232.80 -19564.72 88888.00 2010-11-17 17:49:30.000 321 26243.13 232.86 -19564.75 32729.14 2010-11-17 17:49:31.000 321 26243.15 232.89 -19564.78 88888.00 2010-11-17 17:49:32.000 321 26243.15 232.90 -19564.78 88888.00 2010-11-17 17:49:33.000 321 26243.14 232.93 -19564.78 88888.00 2010-11-17 17:49:34.000 321 26243.14 232.92 -19564.76 88888.00 2010-11-17 17:49:35.000 321 26243.17 232.95 -19564.76 32729.20 2010-11-17 17:49:36.000 321 26243.19 232.97 -19564.75 88888.00 2010-11-17 17:49:37.000 321 26243.19 232.91 -19564.77 88888.00 2010-11-17 17:49:38.000 321 26243.20 232.85 -19564.76 88888.00 2010-11-17 17:49:39.000 321 26243.21 232.90 -19564.74 88888.00 2010-11-17 17:49:40.000 321 26243.20 232.96 -19564.74 32729.14 2010-11-17 17:49:41.000 321 26243.21 232.95 -19564.73 88888.00 2010-11-17 17:49:42.000 321 26243.20 232.89 -19564.73 88888.00 2010-11-17 17:49:43.000 321 26243.24 232.84 -19564.71 88888.00 2010-11-17 17:49:44.000 321 26243.23 232.85 -19564.67 88888.00 2010-11-17 17:49:45.000 321 26243.21 232.90 -19564.65 32729.23 2010-11-17 17:49:46.000 321 26243.21 232.95 -19564.66 88888.00 2010-11-17 17:49:47.000 321 26243.24 232.95 -19564.67 88888.00 2010-11-17 17:49:48.000 321 26243.23 232.92 -19564.65 88888.00 2010-11-17 17:49:49.000 321 26243.23 232.94 -19564.65 88888.00 2010-11-17 17:49:50.000 321 26243.24 233.01 -19564.65 32729.20 2010-11-17 17:49:51.000 321 26243.25 233.04 -19564.67 88888.00 2010-11-17 17:49:52.000 321 26243.28 233.00 -19564.66 88888.00 2010-11-17 17:49:53.000 321 26243.29 232.99 -19564.67 88888.00 2010-11-17 17:49:54.000 321 26243.32 232.95 -19564.68 88888.00 2010-11-17 17:49:55.000 321 26243.27 233.00 -19564.67 32729.28 2010-11-17 17:49:56.000 321 26243.28 233.02 -19564.67 88888.00 2010-11-17 17:49:57.000 321 26243.31 233.00 -19564.66 88888.00 2010-11-17 17:49:58.000 321 26243.31 233.01 -19564.66 88888.00 2010-11-17 17:49:59.000 321 26243.31 233.01 -19564.65 88888.00 2010-11-17 17:50:00.000 321 26243.29 233.02 -19564.66 32729.24 2010-11-17 17:50:01.000 321 26243.30 233.07 -19564.66 88888.00 2010-11-17 17:50:02.000 321 26243.32 233.03 -19564.64 88888.00 2010-11-17 17:50:03.000 321 26243.31 232.99 -19564.65 88888.00 2010-11-17 17:50:04.000 321 26243.30 233.00 -19564.62 88888.00 2010-11-17 17:50:05.000 321 26243.30 233.04 -19564.60 32729.27 2010-11-17 17:50:06.000 321 26243.29 233.06 -19564.57 88888.00 2010-11-17 17:50:07.000 321 26243.29 233.05 -19564.56 88888.00 2010-11-17 17:50:08.000 321 26243.31 233.03 -19564.58 88888.00 2010-11-17 17:50:09.000 321 26243.29 233.00 -19564.57 88888.00 2010-11-17 17:50:10.000 321 26243.28 233.07 -19564.60 32729.26 2010-11-17 17:50:11.000 321 26243.28 233.10 -19564.59 88888.00 2010-11-17 17:50:12.000 321 26243.30 233.04 -19564.63 88888.00 2010-11-17 17:50:13.000 321 26243.27 233.02 -19564.61 88888.00 2010-11-17 17:50:14.000 321 26243.27 233.00 -19564.62 88888.00 2010-11-17 17:50:15.000 321 26243.27 233.04 -19564.62 32729.22 2010-11-17 17:50:16.000 321 26243.30 233.07 -19564.62 88888.00 2010-11-17 17:50:17.000 321 26243.28 233.05 -19564.64 88888.00 2010-11-17 17:50:18.000 321 26243.28 233.01 -19564.63 88888.00 2010-11-17 17:50:19.000 321 26243.28 233.05 -19564.65 88888.00 2010-11-17 17:50:20.000 321 26243.27 233.13 -19564.64 32729.22 2010-11-17 17:50:21.000 321 26243.24 233.13 -19564.65 88888.00 2010-11-17 17:50:22.000 321 26243.25 233.07 -19564.65 88888.00 2010-11-17 17:50:23.000 321 26243.22 233.03 -19564.60 88888.00 2010-11-17 17:50:24.000 321 26243.24 233.04 -19564.65 88888.00 2010-11-17 17:50:25.000 321 26243.24 233.07 -19564.68 32729.31 2010-11-17 17:50:26.000 321 26243.25 233.11 -19564.67 88888.00 2010-11-17 17:50:27.000 321 26243.25 233.06 -19564.65 88888.00 2010-11-17 17:50:28.000 321 26243.25 233.06 -19564.65 88888.00 2010-11-17 17:50:29.000 321 26243.25 233.05 -19564.65 88888.00 2010-11-17 17:50:30.000 321 26243.25 233.05 -19564.66 32729.23 2010-11-17 17:50:31.000 321 26243.31 233.08 -19564.63 88888.00 2010-11-17 17:50:32.000 321 26243.33 233.09 -19564.65 88888.00 2010-11-17 17:50:33.000 321 26243.33 233.08 -19564.64 88888.00 2010-11-17 17:50:34.000 321 26243.35 233.08 -19564.65 88888.00 2010-11-17 17:50:35.000 321 26243.36 233.11 -19564.65 32729.22 2010-11-17 17:50:36.000 321 26243.38 233.17 -19564.66 88888.00 2010-11-17 17:50:37.000 321 26243.38 233.14 -19564.67 88888.00 2010-11-17 17:50:38.000 321 26243.40 233.11 -19564.66 88888.00 2010-11-17 17:50:39.000 321 26243.43 233.13 -19564.64 88888.00 2010-11-17 17:50:40.000 321 26243.45 233.16 -19564.68 32729.32 2010-11-17 17:50:41.000 321 26243.45 233.21 -19564.69 88888.00 2010-11-17 17:50:42.000 321 26243.43 233.17 -19564.66 88888.00 2010-11-17 17:50:43.000 321 26243.47 233.13 -19564.62 88888.00 2010-11-17 17:50:44.000 321 26243.45 233.12 -19564.64 88888.00 2010-11-17 17:50:45.000 321 26243.46 233.19 -19564.64 32729.42 2010-11-17 17:50:46.000 321 26243.48 233.23 -19564.61 88888.00 2010-11-17 17:50:47.000 321 26243.47 233.19 -19564.62 88888.00 2010-11-17 17:50:48.000 321 26243.43 233.15 -19564.60 88888.00 2010-11-17 17:50:49.000 321 26243.43 233.13 -19564.60 88888.00 2010-11-17 17:50:50.000 321 26243.44 233.16 -19564.64 32729.36 2010-11-17 17:50:51.000 321 26243.48 233.19 -19564.62 88888.00 2010-11-17 17:50:52.000 321 26243.49 233.16 -19564.63 88888.00 2010-11-17 17:50:53.000 321 26243.49 233.14 -19564.63 88888.00 2010-11-17 17:50:54.000 321 26243.49 233.15 -19564.61 88888.00 2010-11-17 17:50:55.000 321 26243.48 233.15 -19564.59 32729.32 2010-11-17 17:50:56.000 321 26243.44 233.17 -19564.56 88888.00 2010-11-17 17:50:57.000 321 26243.43 233.15 -19564.58 88888.00 2010-11-17 17:50:58.000 321 26243.43 233.12 -19564.58 88888.00 2010-11-17 17:50:59.000 321 26243.49 233.14 -19564.58 88888.00 2010-11-17 17:51:00.000 321 26243.48 233.20 -19564.59 32729.34 2010-11-17 17:51:01.000 321 26243.48 233.23 -19564.60 88888.00 2010-11-17 17:51:02.000 321 26243.47 233.19 -19564.54 88888.00 2010-11-17 17:51:03.000 321 26243.50 233.18 -19564.52 88888.00 2010-11-17 17:51:04.000 321 26243.51 233.17 -19564.53 88888.00 2010-11-17 17:51:05.000 321 26243.49 233.19 -19564.54 32729.39 2010-11-17 17:51:06.000 321 26243.51 233.25 -19564.53 88888.00 2010-11-17 17:51:07.000 321 26243.52 233.20 -19564.52 88888.00 2010-11-17 17:51:08.000 321 26243.51 233.16 -19564.51 88888.00 2010-11-17 17:51:09.000 321 26243.50 233.16 -19564.47 88888.00 2010-11-17 17:51:10.000 321 26243.51 233.22 -19564.52 32729.34 2010-11-17 17:51:11.000 321 26243.49 233.28 -19564.51 88888.00 2010-11-17 17:51:12.000 321 26243.51 233.24 -19564.51 88888.00 2010-11-17 17:51:13.000 321 26243.52 233.22 -19564.56 88888.00 2010-11-17 17:51:14.000 321 26243.51 233.25 -19564.57 88888.00 2010-11-17 17:51:15.000 321 26243.53 233.29 -19564.54 32729.41 2010-11-17 17:51:16.000 321 26243.52 233.32 -19564.54 88888.00 2010-11-17 17:51:17.000 321 26243.46 233.31 -19564.55 88888.00 2010-11-17 17:51:18.000 321 26243.46 233.31 -19564.55 88888.00 2010-11-17 17:51:19.000 321 26243.45 233.32 -19564.52 88888.00 2010-11-17 17:51:20.000 321 26243.47 233.37 -19564.55 32729.39 2010-11-17 17:51:21.000 321 26243.47 233.40 -19564.54 88888.00 2010-11-17 17:51:22.000 321 26243.48 233.36 -19564.49 88888.00 2010-11-17 17:51:23.000 321 26243.48 233.34 -19564.51 88888.00 2010-11-17 17:51:24.000 321 26243.49 233.32 -19564.48 88888.00 2010-11-17 17:51:25.000 321 26243.47 233.38 -19564.48 32729.27 2010-11-17 17:51:26.000 321 26243.51 233.36 -19564.50 88888.00 2010-11-17 17:51:27.000 321 26243.54 233.29 -19564.47 88888.00 2010-11-17 17:51:28.000 321 26243.51 233.27 -19564.47 88888.00 2010-11-17 17:51:29.000 321 26243.53 233.28 -19564.48 88888.00 2010-11-17 17:51:30.000 321 26243.51 233.33 -19564.47 32729.30 2010-11-17 17:51:31.000 321 26243.49 233.38 -19564.47 88888.00 2010-11-17 17:51:32.000 321 26243.48 233.34 -19564.47 88888.00 2010-11-17 17:51:33.000 321 26243.52 233.32 -19564.46 88888.00 2010-11-17 17:51:34.000 321 26243.51 233.25 -19564.45 88888.00 2010-11-17 17:51:35.000 321 26243.53 233.29 -19564.49 32729.37 2010-11-17 17:51:36.000 321 26243.52 233.35 -19564.49 88888.00 2010-11-17 17:51:37.000 321 26243.48 233.30 -19564.48 88888.00 2010-11-17 17:51:38.000 321 26243.52 233.29 -19564.48 88888.00 2010-11-17 17:51:39.000 321 26243.55 233.33 -19564.47 88888.00 2010-11-17 17:51:40.000 321 26243.54 233.38 -19564.48 32729.37 2010-11-17 17:51:41.000 321 26243.54 233.41 -19564.43 88888.00 2010-11-17 17:51:42.000 321 26243.56 233.37 -19564.41 88888.00 2010-11-17 17:51:43.000 321 26243.54 233.35 -19564.44 88888.00 2010-11-17 17:51:44.000 321 26243.54 233.36 -19564.47 88888.00 2010-11-17 17:51:45.000 321 26243.57 233.37 -19564.43 32729.48 2010-11-17 17:51:46.000 321 26243.56 233.36 -19564.46 88888.00 2010-11-17 17:51:47.000 321 26243.56 233.33 -19564.44 88888.00 2010-11-17 17:51:48.000 321 26243.59 233.32 -19564.41 88888.00 2010-11-17 17:51:49.000 321 26243.58 233.37 -19564.41 88888.00 2010-11-17 17:51:50.000 321 26243.60 233.43 -19564.43 32729.46 2010-11-17 17:51:51.000 321 26243.62 233.46 -19564.42 88888.00 2010-11-17 17:51:52.000 321 26243.67 233.42 -19564.43 88888.00 2010-11-17 17:51:53.000 321 26243.67 233.40 -19564.42 88888.00 2010-11-17 17:51:54.000 321 26243.66 233.38 -19564.41 88888.00 2010-11-17 17:51:55.000 321 26243.66 233.44 -19564.46 32729.55 2010-11-17 17:51:56.000 321 26243.68 233.47 -19564.43 88888.00 2010-11-17 17:51:57.000 321 26243.67 233.44 -19564.44 88888.00 2010-11-17 17:51:58.000 321 26243.70 233.41 -19564.44 88888.00 2010-11-17 17:51:59.000 321 26243.72 233.43 -19564.42 88888.00 2010-11-17 17:52:00.000 321 26243.72 233.44 -19564.43 32729.49 2010-11-17 17:52:01.000 321 26243.71 233.46 -19564.41 88888.00 2010-11-17 17:52:02.000 321 26243.73 233.43 -19564.42 88888.00 2010-11-17 17:52:03.000 321 26243.74 233.43 -19564.38 88888.00 2010-11-17 17:52:04.000 321 26243.74 233.43 -19564.36 88888.00 2010-11-17 17:52:05.000 321 26243.72 233.45 -19564.38 32729.55 2010-11-17 17:52:06.000 321 26243.70 233.47 -19564.38 88888.00 2010-11-17 17:52:07.000 321 26243.71 233.41 -19564.41 88888.00 2010-11-17 17:52:08.000 321 26243.70 233.39 -19564.45 88888.00 2010-11-17 17:52:09.000 321 26243.72 233.38 -19564.40 88888.00 2010-11-17 17:52:10.000 321 26243.72 233.47 -19564.42 32729.48 2010-11-17 17:52:11.000 321 26243.72 233.51 -19564.41 88888.00 2010-11-17 17:52:12.000 321 26243.70 233.46 -19564.38 88888.00 2010-11-17 17:52:13.000 321 26243.70 233.47 -19564.39 88888.00 2010-11-17 17:52:14.000 321 26243.71 233.49 -19564.38 88888.00 2010-11-17 17:52:15.000 321 26243.73 233.54 -19564.38 32729.51 2010-11-17 17:52:16.000 321 26243.75 233.56 -19564.35 88888.00 2010-11-17 17:52:17.000 321 26243.73 233.53 -19564.33 88888.00 2010-11-17 17:52:18.000 321 26243.73 233.51 -19564.32 88888.00 2010-11-17 17:52:19.000 321 26243.76 233.51 -19564.35 88888.00 2010-11-17 17:52:20.000 321 26243.78 233.56 -19564.38 32729.44 2010-11-17 17:52:21.000 321 26243.75 233.62 -19564.39 88888.00 2010-11-17 17:52:22.000 321 26243.73 233.63 -19564.36 88888.00 2010-11-17 17:52:23.000 321 26243.74 233.58 -19564.33 88888.00 2010-11-17 17:52:24.000 321 26243.73 233.59 -19564.40 88888.00 2010-11-17 17:52:25.000 321 26243.72 233.61 -19564.37 32729.52 2010-11-17 17:52:26.000 321 26243.73 233.66 -19564.37 88888.00 2010-11-17 17:52:27.000 321 26243.73 233.62 -19564.37 88888.00 2010-11-17 17:52:28.000 321 26243.77 233.59 -19564.37 88888.00 2010-11-17 17:52:29.000 321 26243.77 233.62 -19564.35 88888.00 2010-11-17 17:52:30.000 321 26243.75 233.66 -19564.36 32729.48 2010-11-17 17:52:31.000 321 26243.73 233.68 -19564.39 88888.00 2010-11-17 17:52:32.000 321 26243.71 233.64 -19564.40 88888.00 2010-11-17 17:52:33.000 321 26243.72 233.63 -19564.39 88888.00 2010-11-17 17:52:34.000 321 26243.76 233.65 -19564.42 88888.00 2010-11-17 17:52:35.000 321 26243.74 233.70 -19564.45 32729.49 2010-11-17 17:52:36.000 321 26243.73 233.70 -19564.46 88888.00 2010-11-17 17:52:37.000 321 26243.72 233.67 -19564.40 88888.00 2010-11-17 17:52:38.000 321 26243.71 233.65 -19564.37 88888.00 2010-11-17 17:52:39.000 321 26243.71 233.65 -19564.36 88888.00 2010-11-17 17:52:40.000 321 26243.75 233.66 -19564.38 32729.56 2010-11-17 17:52:41.000 321 26243.76 233.72 -19564.36 88888.00 2010-11-17 17:52:42.000 321 26243.72 233.69 -19564.36 88888.00 2010-11-17 17:52:43.000 321 26243.71 233.62 -19564.35 88888.00 2010-11-17 17:52:44.000 321 26243.71 233.63 -19564.35 88888.00 2010-11-17 17:52:45.000 321 26243.72 233.71 -19564.39 32729.44 2010-11-17 17:52:46.000 321 26243.71 233.76 -19564.38 88888.00 2010-11-17 17:52:47.000 321 26243.70 233.73 -19564.38 88888.00 2010-11-17 17:52:48.000 321 26243.71 233.69 -19564.39 88888.00 2010-11-17 17:52:49.000 321 26243.70 233.70 -19564.39 88888.00 2010-11-17 17:52:50.000 321 26243.72 233.73 -19564.39 32729.51 2010-11-17 17:52:51.000 321 26243.73 233.77 -19564.38 88888.00 2010-11-17 17:52:52.000 321 26243.74 233.74 -19564.37 88888.00 2010-11-17 17:52:53.000 321 26243.75 233.69 -19564.36 88888.00 2010-11-17 17:52:54.000 321 26243.73 233.68 -19564.35 88888.00 2010-11-17 17:52:55.000 321 26243.74 233.71 -19564.34 32729.46 2010-11-17 17:52:56.000 321 26243.70 233.76 -19564.37 88888.00 2010-11-17 17:52:57.000 321 26243.70 233.72 -19564.37 88888.00 2010-11-17 17:52:58.000 321 26243.70 233.68 -19564.35 88888.00 2010-11-17 17:52:59.000 321 26243.74 233.68 -19564.33 88888.00 2010-11-17 17:53:00.000 321 26243.72 233.75 -19564.32 32729.49 2010-11-17 17:53:01.000 321 26243.73 233.79 -19564.35 88888.00 2010-11-17 17:53:02.000 321 26243.74 233.74 -19564.34 88888.00 2010-11-17 17:53:03.000 321 26243.78 233.66 -19564.33 88888.00 2010-11-17 17:53:04.000 321 26243.81 233.69 -19564.32 88888.00 2010-11-17 17:53:05.000 321 26243.83 233.73 -19564.34 32729.60 2010-11-17 17:53:06.000 321 26243.81 233.79 -19564.35 88888.00 2010-11-17 17:53:07.000 321 26243.84 233.76 -19564.31 88888.00 2010-11-17 17:53:08.000 321 26243.82 233.71 -19564.33 88888.00 2010-11-17 17:53:09.000 321 26243.81 233.69 -19564.32 88888.00 2010-11-17 17:53:10.000 321 26243.78 233.71 -19564.32 32729.59 2010-11-17 17:53:11.000 321 26243.78 233.77 -19564.31 88888.00 2010-11-17 17:53:12.000 321 26243.81 233.78 -19564.28 88888.00 2010-11-17 17:53:13.000 321 26243.81 233.78 -19564.31 88888.00 2010-11-17 17:53:14.000 321 26243.80 233.79 -19564.31 88888.00 2010-11-17 17:53:15.000 321 26243.82 233.81 -19564.31 32729.48 2010-11-17 17:53:16.000 321 26243.84 233.83 -19564.31 88888.00 2010-11-17 17:53:17.000 321 26243.83 233.78 -19564.30 88888.00 2010-11-17 17:53:18.000 321 26243.83 233.75 -19564.29 88888.00 2010-11-17 17:53:19.000 321 26243.79 233.74 -19564.28 88888.00 2010-11-17 17:53:20.000 321 26243.81 233.78 -19564.27 32729.55 2010-11-17 17:53:21.000 321 26243.81 233.85 -19564.26 88888.00 2010-11-17 17:53:22.000 321 26243.80 233.79 -19564.30 88888.00 2010-11-17 17:53:23.000 321 26243.81 233.77 -19564.28 88888.00 2010-11-17 17:53:24.000 321 26243.79 233.81 -19564.26 88888.00 2010-11-17 17:53:25.000 321 26243.82 233.84 -19564.25 32729.49 2010-11-17 17:53:26.000 321 26243.86 233.85 -19564.22 88888.00 2010-11-17 17:53:27.000 321 26243.84 233.83 -19564.25 88888.00 2010-11-17 17:53:28.000 321 26243.83 233.80 -19564.28 88888.00 2010-11-17 17:53:29.000 321 26243.84 233.82 -19564.32 88888.00 2010-11-17 17:53:30.000 321 26243.84 233.83 -19564.27 32729.54 2010-11-17 17:53:31.000 321 26243.88 233.88 -19564.23 88888.00 2010-11-17 17:53:32.000 321 26243.92 233.84 -19564.25 88888.00 2010-11-17 17:53:33.000 321 26243.90 233.79 -19564.27 88888.00 2010-11-17 17:53:34.000 321 26243.92 233.80 -19564.26 88888.00 2010-11-17 17:53:35.000 321 26243.94 233.80 -19564.28 32729.63 2010-11-17 17:53:36.000 321 26243.93 233.84 -19564.31 88888.00 2010-11-17 17:53:37.000 321 26243.96 233.81 -19564.31 88888.00 2010-11-17 17:53:38.000 321 26243.95 233.81 -19564.31 88888.00 2010-11-17 17:53:39.000 321 26243.98 233.83 -19564.27 88888.00 2010-11-17 17:53:40.000 321 26244.01 233.82 -19564.28 32729.61 2010-11-17 17:53:41.000 321 26244.04 233.88 -19564.24 88888.00 2010-11-17 17:53:42.000 321 26244.04 233.83 -19564.25 88888.00 2010-11-17 17:53:43.000 321 26244.06 233.85 -19564.21 88888.00 2010-11-17 17:53:44.000 321 26244.08 233.89 -19564.16 88888.00 2010-11-17 17:53:45.000 321 26244.08 233.94 -19564.18 32729.70 2010-11-17 17:53:46.000 321 26244.11 233.94 -19564.17 88888.00 2010-11-17 17:53:47.000 321 26244.14 233.94 -19564.17 88888.00 2010-11-17 17:53:48.000 321 26244.10 233.93 -19564.17 88888.00 2010-11-17 17:53:49.000 321 26244.10 233.91 -19564.15 88888.00 2010-11-17 17:53:50.000 321 26244.07 233.95 -19564.17 32729.71 2010-11-17 17:53:51.000 321 26244.09 233.95 -19564.19 88888.00 2010-11-17 17:53:52.000 321 26244.09 233.94 -19564.17 88888.00 2010-11-17 17:53:53.000 321 26244.10 233.96 -19564.17 88888.00 2010-11-17 17:53:54.000 321 26244.06 233.97 -19564.20 88888.00 2010-11-17 17:53:55.000 321 26244.05 234.02 -19564.16 32729.72 2010-11-17 17:53:56.000 321 26244.09 234.05 -19564.15 88888.00 2010-11-17 17:53:57.000 321 26244.09 234.02 -19564.18 88888.00 2010-11-17 17:53:58.000 321 26244.07 233.96 -19564.18 88888.00 2010-11-17 17:53:59.000 321 26244.08 233.95 -19564.20 88888.00 2010-11-17 17:54:00.000 321 26244.12 234.00 -19564.18 32729.71 2010-11-17 17:54:01.000 321 26244.12 234.03 -19564.20 88888.00 2010-11-17 17:54:02.000 321 26244.12 234.00 -19564.20 88888.00 2010-11-17 17:54:03.000 321 26244.11 233.96 -19564.21 88888.00 2010-11-17 17:54:04.000 321 26244.13 233.95 -19564.20 88888.00 2010-11-17 17:54:05.000 321 26244.15 233.97 -19564.19 32729.68 2010-11-17 17:54:06.000 321 26244.17 234.05 -19564.22 88888.00 2010-11-17 17:54:07.000 321 26244.14 234.03 -19564.22 88888.00 2010-11-17 17:54:08.000 321 26244.14 234.01 -19564.20 88888.00 2010-11-17 17:54:09.000 321 26244.13 234.01 -19564.23 88888.00 2010-11-17 17:54:10.000 321 26244.14 234.01 -19564.24 32729.76 2010-11-17 17:54:11.000 321 26244.15 234.03 -19564.22 88888.00 2010-11-17 17:54:12.000 321 26244.12 234.05 -19564.20 88888.00 2010-11-17 17:54:13.000 321 26244.13 234.08 -19564.20 88888.00 2010-11-17 17:54:14.000 321 26244.13 234.05 -19564.22 88888.00 2010-11-17 17:54:15.000 321 26244.14 234.10 -19564.22 32729.70 2010-11-17 17:54:16.000 321 26244.16 234.15 -19564.18 88888.00 2010-11-17 17:54:17.000 321 26244.17 234.17 -19564.17 88888.00 2010-11-17 17:54:18.000 321 26244.20 234.14 -19564.16 88888.00 2010-11-17 17:54:19.000 321 26244.19 234.14 -19564.17 88888.00 2010-11-17 17:54:20.000 321 26244.20 234.21 -19564.15 32729.72 2010-11-17 17:54:21.000 321 26244.15 234.19 -19564.17 88888.00 2010-11-17 17:54:22.000 321 26244.15 234.16 -19564.16 88888.00 2010-11-17 17:54:23.000 321 26244.14 234.11 -19564.16 88888.00 2010-11-17 17:54:24.000 321 26244.14 234.11 -19564.17 88888.00 2010-11-17 17:54:25.000 321 26244.12 234.16 -19564.17 32729.71 2010-11-17 17:54:26.000 321 26244.10 234.17 -19564.17 88888.00 2010-11-17 17:54:27.000 321 26244.06 234.17 -19564.19 88888.00 2010-11-17 17:54:28.000 321 26244.12 234.15 -19564.18 88888.00 2010-11-17 17:54:29.000 321 26244.10 234.19 -19564.18 88888.00 2010-11-17 17:54:30.000 321 26244.10 234.23 -19564.16 32729.74 2010-11-17 17:54:31.000 321 26244.09 234.22 -19564.16 88888.00 2010-11-17 17:54:32.000 321 26244.08 234.16 -19564.18 88888.00 2010-11-17 17:54:33.000 321 26244.10 234.15 -19564.14 88888.00 2010-11-17 17:54:34.000 321 26244.10 234.20 -19564.13 88888.00 2010-11-17 17:54:35.000 321 26244.11 234.29 -19564.12 32729.69 2010-11-17 17:54:36.000 321 26244.12 234.33 -19564.13 88888.00 2010-11-17 17:54:37.000 321 26244.13 234.28 -19564.12 88888.00 2010-11-17 17:54:38.000 321 26244.11 234.21 -19564.10 88888.00 2010-11-17 17:54:39.000 321 26244.11 234.21 -19564.10 88888.00 2010-11-17 17:54:40.000 321 26244.13 234.24 -19564.13 32729.76 2010-11-17 17:54:41.000 321 26244.11 234.30 -19564.15 88888.00 2010-11-17 17:54:42.000 321 26244.14 234.22 -19564.16 88888.00 2010-11-17 17:54:43.000 321 26244.13 234.19 -19564.17 88888.00 2010-11-17 17:54:44.000 321 26244.12 234.21 -19564.19 88888.00 2010-11-17 17:54:45.000 321 26244.13 234.24 -19564.17 32729.70 2010-11-17 17:54:46.000 321 26244.15 234.27 -19564.16 88888.00 2010-11-17 17:54:47.000 321 26244.19 234.22 -19564.15 88888.00 2010-11-17 17:54:48.000 321 26244.22 234.21 -19564.14 88888.00 2010-11-17 17:54:49.000 321 26244.22 234.21 -19564.15 88888.00 2010-11-17 17:54:50.000 321 26244.24 234.27 -19564.10 32729.78 2010-11-17 17:54:51.000 321 26244.26 234.32 -19564.13 88888.00 2010-11-17 17:54:52.000 321 26244.32 234.27 -19564.14 88888.00 2010-11-17 17:54:53.000 321 26244.29 234.22 -19564.13 88888.00 2010-11-17 17:54:54.000 321 26244.30 234.25 -19564.14 88888.00 2010-11-17 17:54:55.000 321 26244.30 234.28 -19564.13 32729.78 2010-11-17 17:54:56.000 321 26244.32 234.32 -19564.12 88888.00 2010-11-17 17:54:57.000 321 26244.31 234.29 -19564.08 88888.00 2010-11-17 17:54:58.000 321 26244.32 234.24 -19564.10 88888.00 2010-11-17 17:54:59.000 321 26244.33 234.26 -19564.15 88888.00 2010-11-17 17:55:00.000 321 26244.37 234.30 -19564.11 32729.88 2010-11-17 17:55:01.000 321 26244.37 234.29 -19564.12 88888.00 2010-11-17 17:55:02.000 321 26244.39 234.29 -19564.13 88888.00 2010-11-17 17:55:03.000 321 26244.40 234.28 -19564.11 88888.00 2010-11-17 17:55:04.000 321 26244.40 234.26 -19564.09 88888.00 2010-11-17 17:55:05.000 321 26244.41 234.27 -19564.11 32729.88 2010-11-17 17:55:06.000 321 26244.40 234.32 -19564.13 88888.00 2010-11-17 17:55:07.000 321 26244.40 234.32 -19564.14 88888.00 2010-11-17 17:55:08.000 321 26244.41 234.27 -19564.13 88888.00 2010-11-17 17:55:09.000 321 26244.45 234.27 -19564.09 88888.00 2010-11-17 17:55:10.000 321 26244.43 234.31 -19564.11 32729.91 2010-11-17 17:55:11.000 321 26244.44 234.37 -19564.11 88888.00 2010-11-17 17:55:12.000 321 26244.46 234.35 -19564.10 88888.00 2010-11-17 17:55:13.000 321 26244.47 234.31 -19564.10 88888.00 2010-11-17 17:55:14.000 321 26244.49 234.29 -19564.09 88888.00 2010-11-17 17:55:15.000 321 26244.49 234.32 -19564.07 32729.89 2010-11-17 17:55:16.000 321 26244.47 234.35 -19564.08 88888.00 2010-11-17 17:55:17.000 321 26244.46 234.32 -19564.10 88888.00 2010-11-17 17:55:18.000 321 26244.47 234.29 -19564.10 88888.00 2010-11-17 17:55:19.000 321 26244.47 234.28 -19564.09 88888.00 2010-11-17 17:55:20.000 321 26244.51 234.31 -19564.12 32729.84 2010-11-17 17:55:21.000 321 26244.49 234.37 -19564.11 88888.00 2010-11-17 17:55:22.000 321 26244.50 234.36 -19564.08 88888.00 2010-11-17 17:55:23.000 321 26244.47 234.32 -19564.05 88888.00 2010-11-17 17:55:24.000 321 26244.46 234.32 -19564.10 88888.00 2010-11-17 17:55:25.000 321 26244.45 234.36 -19564.08 32729.87 2010-11-17 17:55:26.000 321 26244.43 234.39 -19564.03 88888.00 2010-11-17 17:55:27.000 321 26244.43 234.39 -19564.02 88888.00 2010-11-17 17:55:28.000 321 26244.43 234.38 -19564.04 88888.00 2010-11-17 17:55:29.000 321 26244.44 234.37 -19564.06 88888.00 2010-11-17 17:55:30.000 321 26244.46 234.41 -19564.07 32729.90 2010-11-17 17:55:31.000 321 26244.45 234.41 -19564.10 88888.00 2010-11-17 17:55:32.000 321 26244.48 234.40 -19564.10 88888.00 2010-11-17 17:55:33.000 321 26244.47 234.39 -19564.11 88888.00 2010-11-17 17:55:34.000 321 26244.47 234.42 -19564.07 88888.00 2010-11-17 17:55:35.000 321 26244.43 234.46 -19564.06 32729.87 2010-11-17 17:55:36.000 321 26244.41 234.49 -19564.05 88888.00 2010-11-17 17:55:37.000 321 26244.40 234.47 -19564.06 88888.00 2010-11-17 17:55:38.000 321 26244.38 234.48 -19564.08 88888.00 2010-11-17 17:55:39.000 321 26244.40 234.49 -19564.06 88888.00 2010-11-17 17:55:40.000 321 26244.39 234.52 -19564.08 32729.82 2010-11-17 17:55:41.000 321 26244.43 234.54 -19564.11 88888.00 2010-11-17 17:55:42.000 321 26244.43 234.52 -19564.09 88888.00 2010-11-17 17:55:43.000 321 26244.41 234.49 -19564.06 88888.00 2010-11-17 17:55:44.000 321 26244.44 234.51 -19564.01 88888.00 2010-11-17 17:55:45.000 321 26244.44 234.56 -19564.06 32729.87 2010-11-17 17:55:46.000 321 26244.44 234.57 -19564.10 88888.00 2010-11-17 17:55:47.000 321 26244.39 234.54 -19564.08 88888.00 2010-11-17 17:55:48.000 321 26244.39 234.48 -19564.06 88888.00 2010-11-17 17:55:49.000 321 26244.38 234.45 -19564.10 88888.00 2010-11-17 17:55:50.000 321 26244.37 234.51 -19564.09 32729.89 2010-11-17 17:55:51.000 321 26244.36 234.59 -19564.08 88888.00 2010-11-17 17:55:52.000 321 26244.37 234.57 -19564.08 88888.00 2010-11-17 17:55:53.000 321 26244.35 234.51 -19564.05 88888.00 2010-11-17 17:55:54.000 321 26244.38 234.52 -19564.05 88888.00 2010-11-17 17:55:55.000 321 26244.41 234.56 -19564.05 32729.88 2010-11-17 17:55:56.000 321 26244.38 234.63 -19564.08 88888.00 2010-11-17 17:55:57.000 321 26244.36 234.59 -19564.08 88888.00 2010-11-17 17:55:58.000 321 26244.38 234.53 -19564.05 88888.00 2010-11-17 17:55:59.000 321 26244.36 234.56 -19564.04 88888.00 2010-11-17 17:56:00.000 321 26244.36 234.64 -19564.04 32729.85 2010-11-17 17:56:01.000 321 26244.36 234.71 -19564.03 88888.00 2010-11-17 17:56:02.000 321 26244.38 234.63 -19564.06 88888.00 2010-11-17 17:56:03.000 321 26244.38 234.61 -19564.05 88888.00 2010-11-17 17:56:04.000 321 26244.37 234.64 -19564.05 88888.00 2010-11-17 17:56:05.000 321 26244.34 234.65 -19564.06 32729.63 2010-11-17 17:56:06.000 321 26244.36 234.70 -19564.06 88888.00 2010-11-17 17:56:07.000 321 26244.35 234.65 -19564.05 88888.00 2010-11-17 17:56:08.000 321 26244.38 234.59 -19564.07 88888.00 2010-11-17 17:56:09.000 321 26244.37 234.61 -19564.04 88888.00 2010-11-17 17:56:10.000 321 26244.35 234.66 -19564.04 32729.64 2010-11-17 17:56:11.000 321 26244.37 234.71 -19564.05 88888.00 2010-11-17 17:56:12.000 321 26244.38 234.69 -19564.06 88888.00 2010-11-17 17:56:13.000 321 26244.36 234.62 -19564.02 88888.00 2010-11-17 17:56:14.000 321 26244.35 234.63 -19564.01 88888.00 2010-11-17 17:56:15.000 321 26244.37 234.68 -19564.04 32729.83 2010-11-17 17:56:16.000 321 26244.37 234.74 -19564.05 88888.00 2010-11-17 17:56:17.000 321 26244.37 234.72 -19564.05 88888.00 2010-11-17 17:56:18.000 321 26244.40 234.70 -19564.02 88888.00 2010-11-17 17:56:19.000 321 26244.40 234.71 -19564.02 88888.00 2010-11-17 17:56:20.000 321 26244.39 234.74 -19564.02 32729.86 2010-11-17 17:56:21.000 321 26244.41 234.77 -19564.00 88888.00 2010-11-17 17:56:22.000 321 26244.43 234.72 -19564.00 88888.00 2010-11-17 17:56:23.000 321 26244.49 234.68 -19564.01 88888.00 2010-11-17 17:56:24.000 321 26244.46 234.68 -19563.99 88888.00 2010-11-17 17:56:25.000 321 26244.42 234.74 -19563.98 32729.88 2010-11-17 17:56:26.000 321 26244.42 234.78 -19564.00 88888.00 2010-11-17 17:56:27.000 321 26244.48 234.76 -19564.01 88888.00 2010-11-17 17:56:28.000 321 26244.46 234.72 -19564.01 88888.00 2010-11-17 17:56:29.000 321 26244.46 234.74 -19563.98 88888.00 2010-11-17 17:56:30.000 321 26244.47 234.76 -19564.02 32729.90 2010-11-17 17:56:31.000 321 26244.44 234.81 -19564.01 88888.00 2010-11-17 17:56:32.000 321 26244.46 234.75 -19563.99 88888.00 2010-11-17 17:56:33.000 321 26244.47 234.72 -19563.97 88888.00 2010-11-17 17:56:34.000 321 26244.49 234.78 -19563.96 88888.00 2010-11-17 17:56:35.000 321 26244.48 234.81 -19563.97 32729.92 2010-11-17 17:56:36.000 321 26244.50 234.87 -19563.96 88888.00 2010-11-17 17:56:37.000 321 26244.51 234.85 -19563.95 88888.00 2010-11-17 17:56:38.000 321 26244.50 234.80 -19563.95 88888.00 2010-11-17 17:56:39.000 321 26244.50 234.82 -19563.95 88888.00 2010-11-17 17:56:40.000 321 26244.49 234.87 -19563.93 32729.89 2010-11-17 17:56:41.000 321 26244.49 234.90 -19563.94 88888.00 2010-11-17 17:56:42.000 321 26244.48 234.85 -19563.93 88888.00 2010-11-17 17:56:43.000 321 26244.50 234.86 -19563.92 88888.00 2010-11-17 17:56:44.000 321 26244.51 234.88 -19563.96 88888.00 2010-11-17 17:56:45.000 321 26244.51 234.90 -19563.97 32729.86 2010-11-17 17:56:46.000 321 26244.49 234.92 -19563.95 88888.00 2010-11-17 17:56:47.000 321 26244.50 234.88 -19563.93 88888.00 2010-11-17 17:56:48.000 321 26244.49 234.86 -19563.93 88888.00 2010-11-17 17:56:49.000 321 26244.46 234.87 -19563.92 88888.00 2010-11-17 17:56:50.000 321 26244.45 234.91 -19563.95 32729.89 2010-11-17 17:56:51.000 321 26244.44 234.99 -19563.95 88888.00 2010-11-17 17:56:52.000 321 26244.42 234.95 -19563.90 88888.00 2010-11-17 17:56:53.000 321 26244.40 234.89 -19563.90 88888.00 2010-11-17 17:56:54.000 321 26244.41 234.87 -19563.94 88888.00 2010-11-17 17:56:55.000 321 26244.41 234.94 -19563.95 32729.79 2010-11-17 17:56:56.000 321 26244.42 234.98 -19563.95 88888.00 2010-11-17 17:56:57.000 321 26244.42 234.96 -19563.97 88888.00 2010-11-17 17:56:58.000 321 26244.42 234.94 -19563.96 88888.00 2010-11-17 17:56:59.000 321 26244.44 234.93 -19563.97 88888.00 2010-11-17 17:57:00.000 321 26244.44 234.97 -19563.99 32729.83 2010-11-17 17:57:01.000 321 26244.40 235.04 -19563.99 88888.00 2010-11-17 17:57:02.000 321 26244.40 234.97 -19564.00 88888.00 2010-11-17 17:57:03.000 321 26244.42 234.96 -19564.00 88888.00 2010-11-17 17:57:04.000 321 26244.42 234.97 -19563.99 88888.00 2010-11-17 17:57:05.000 321 26244.39 235.00 -19564.00 32729.68 2010-11-17 17:57:06.000 321 26244.41 235.00 -19563.99 88888.00 2010-11-17 17:57:07.000 321 26244.40 235.00 -19563.95 88888.00 2010-11-17 17:57:08.000 321 26244.39 234.95 -19563.94 88888.00 2010-11-17 17:57:09.000 321 26244.37 234.94 -19563.96 88888.00 2010-11-17 17:57:10.000 321 26244.34 235.00 -19563.96 32729.71 2010-11-17 17:57:11.000 321 26244.36 235.05 -19563.96 88888.00 2010-11-17 17:57:12.000 321 26244.40 235.00 -19563.96 88888.00 2010-11-17 17:57:13.000 321 26244.40 234.98 -19563.96 88888.00 2010-11-17 17:57:14.000 321 26244.37 235.02 -19563.95 88888.00 2010-11-17 17:57:15.000 321 26244.36 235.07 -19563.93 32729.76 2010-11-17 17:57:16.000 321 26244.38 235.11 -19563.95 88888.00 2010-11-17 17:57:17.000 321 26244.39 235.07 -19563.95 88888.00 2010-11-17 17:57:18.000 321 26244.39 235.03 -19563.94 88888.00 2010-11-17 17:57:19.000 321 26244.40 235.05 -19563.93 88888.00 2010-11-17 17:57:20.000 321 26244.40 235.11 -19563.94 32729.81 2010-11-17 17:57:21.000 321 26244.42 235.15 -19563.96 88888.00 2010-11-17 17:57:22.000 321 26244.45 235.08 -19563.95 88888.00 2010-11-17 17:57:23.000 321 26244.44 235.07 -19563.97 88888.00 2010-11-17 17:57:24.000 321 26244.45 235.06 -19563.99 88888.00 2010-11-17 17:57:25.000 321 26244.43 235.13 -19563.99 32729.83 2010-11-17 17:57:26.000 321 26244.43 235.15 -19563.97 88888.00 2010-11-17 17:57:27.000 321 26244.44 235.09 -19563.99 88888.00 2010-11-17 17:57:28.000 321 26244.42 235.06 -19563.96 88888.00 2010-11-17 17:57:29.000 321 26244.42 235.08 -19563.94 88888.00 2010-11-17 17:57:30.000 321 26244.38 235.14 -19563.94 32729.79 2010-11-17 17:57:31.000 321 26244.38 235.19 -19563.96 88888.00 2010-11-17 17:57:32.000 321 26244.39 235.17 -19563.96 88888.00 2010-11-17 17:57:33.000 321 26244.39 235.15 -19563.95 88888.00 2010-11-17 17:57:34.000 321 26244.40 235.15 -19563.95 88888.00 2010-11-17 17:57:35.000 321 26244.36 235.16 -19563.98 32729.76 2010-11-17 17:57:36.000 321 26244.37 235.22 -19563.97 88888.00 2010-11-17 17:57:37.000 321 26244.39 235.24 -19563.98 88888.00 2010-11-17 17:57:38.000 321 26244.38 235.21 -19563.98 88888.00 2010-11-17 17:57:39.000 321 26244.38 235.20 -19563.97 88888.00 2010-11-17 17:57:40.000 321 26244.39 235.24 -19563.98 32729.81 2010-11-17 17:57:41.000 321 26244.41 235.27 -19563.99 88888.00 2010-11-17 17:57:42.000 321 26244.40 235.27 -19563.97 88888.00 2010-11-17 17:57:43.000 321 26244.43 235.24 -19563.94 88888.00 2010-11-17 17:57:44.000 321 26244.47 235.22 -19563.93 88888.00 2010-11-17 17:57:45.000 321 26244.48 235.31 -19563.98 32729.79 2010-11-17 17:57:46.000 321 26244.51 235.35 -19563.97 88888.00 2010-11-17 17:57:47.000 321 26244.52 235.28 -19564.00 88888.00 2010-11-17 17:57:48.000 321 26244.52 235.23 -19563.97 88888.00 2010-11-17 17:57:49.000 321 26244.52 235.18 -19563.98 88888.00 2010-11-17 17:57:50.000 321 26244.52 235.22 -19564.00 32729.70 2010-11-17 17:57:51.000 321 26244.54 235.27 -19563.97 88888.00 2010-11-17 17:57:52.000 321 26244.58 235.27 -19563.99 88888.00 2010-11-17 17:57:53.000 321 26244.58 235.24 -19563.97 88888.00 2010-11-17 17:57:54.000 321 26244.56 235.21 -19563.95 88888.00 2010-11-17 17:57:55.000 321 26244.57 235.24 -19563.96 32729.95 2010-11-17 17:57:56.000 321 26244.56 235.28 -19563.96 88888.00 2010-11-17 17:57:57.000 321 26244.60 235.26 -19563.94 88888.00 2010-11-17 17:57:58.000 321 26244.58 235.22 -19563.93 88888.00 2010-11-17 17:57:59.000 321 26244.60 235.21 -19563.95 88888.00 2010-11-17 17:58:00.000 321 26244.61 235.26 -19563.94 32729.83 2010-11-17 17:58:01.000 321 26244.60 235.34 -19563.95 88888.00 2010-11-17 17:58:02.000 321 26244.61 235.28 -19563.97 88888.00 2010-11-17 17:58:03.000 321 26244.61 235.25 -19563.96 88888.00 2010-11-17 17:58:04.000 321 26244.63 235.25 -19563.95 88888.00 2010-11-17 17:58:05.000 321 26244.60 235.28 -19563.94 32729.91 2010-11-17 17:58:06.000 321 26244.60 235.32 -19563.94 88888.00 2010-11-17 17:58:07.000 321 26244.62 235.31 -19563.94 88888.00 2010-11-17 17:58:08.000 321 26244.60 235.28 -19563.95 88888.00 2010-11-17 17:58:09.000 321 26244.57 235.27 -19563.93 88888.00 2010-11-17 17:58:10.000 321 26244.58 235.35 -19563.91 32729.98 2010-11-17 17:58:11.000 321 26244.59 235.37 -19563.92 88888.00 2010-11-17 17:58:12.000 321 26244.60 235.34 -19563.91 88888.00 2010-11-17 17:58:13.000 321 26244.61 235.30 -19563.89 88888.00 2010-11-17 17:58:14.000 321 26244.59 235.29 -19563.91 88888.00 2010-11-17 17:58:15.000 321 26244.58 235.32 -19563.89 32729.86 2010-11-17 17:58:16.000 321 26244.58 235.37 -19563.88 88888.00 2010-11-17 17:58:17.000 321 26244.58 235.34 -19563.90 88888.00 2010-11-17 17:58:18.000 321 26244.57 235.33 -19563.87 88888.00 2010-11-17 17:58:19.000 321 26244.58 235.37 -19563.88 88888.00 2010-11-17 17:58:20.000 321 26244.60 235.40 -19563.88 32729.92 2010-11-17 17:58:21.000 321 26244.59 235.47 -19563.91 88888.00 2010-11-17 17:58:22.000 321 26244.58 235.43 -19563.92 88888.00 2010-11-17 17:58:23.000 321 26244.59 235.38 -19563.92 88888.00 2010-11-17 17:58:24.000 321 26244.60 235.41 -19563.94 88888.00 2010-11-17 17:58:25.000 321 26244.58 235.48 -19563.95 32729.92 2010-11-17 17:58:26.000 321 26244.57 235.51 -19563.94 88888.00 2010-11-17 17:58:27.000 321 26244.56 235.45 -19563.91 88888.00 2010-11-17 17:58:28.000 321 26244.55 235.43 -19563.88 88888.00 2010-11-17 17:58:29.000 321 26244.56 235.48 -19563.88 88888.00 2010-11-17 17:58:30.000 321 26244.58 235.46 -19563.88 32729.94 2010-11-17 17:58:31.000 321 26244.58 235.51 -19563.88 88888.00 2010-11-17 17:58:32.000 321 26244.54 235.51 -19563.86 88888.00 2010-11-17 17:58:33.000 321 26244.55 235.48 -19563.88 88888.00 2010-11-17 17:58:34.000 321 26244.59 235.49 -19563.88 88888.00 2010-11-17 17:58:35.000 321 26244.60 235.53 -19563.90 32729.89 2010-11-17 17:58:36.000 321 26244.61 235.56 -19563.91 88888.00 2010-11-17 17:58:37.000 321 26244.62 235.56 -19563.92 88888.00 2010-11-17 17:58:38.000 321 26244.62 235.52 -19563.90 88888.00 2010-11-17 17:58:39.000 321 26244.58 235.52 -19563.88 88888.00 2010-11-17 17:58:40.000 321 26244.57 235.56 -19563.88 32729.83 2010-11-17 17:58:41.000 321 26244.56 235.60 -19563.87 88888.00 2010-11-17 17:58:42.000 321 26244.58 235.58 -19563.87 88888.00 2010-11-17 17:58:43.000 321 26244.61 235.51 -19563.83 88888.00 2010-11-17 17:58:44.000 321 26244.58 235.53 -19563.81 88888.00 2010-11-17 17:58:45.000 321 26244.58 235.56 -19563.87 32729.90 2010-11-17 17:58:46.000 321 26244.59 235.58 -19563.91 88888.00 2010-11-17 17:58:47.000 321 26244.60 235.57 -19563.88 88888.00 2010-11-17 17:58:48.000 321 26244.62 235.57 -19563.89 88888.00 2010-11-17 17:58:49.000 321 26244.63 235.58 -19563.91 88888.00 2010-11-17 17:58:50.000 321 26244.62 235.61 -19563.94 32729.82 2010-11-17 17:58:51.000 321 26244.63 235.65 -19563.94 88888.00 2010-11-17 17:58:52.000 321 26244.60 235.62 -19563.92 88888.00 2010-11-17 17:58:53.000 321 26244.59 235.58 -19563.89 88888.00 2010-11-17 17:58:54.000 321 26244.59 235.58 -19563.89 88888.00 2010-11-17 17:58:55.000 321 26244.57 235.62 -19563.89 32729.90 2010-11-17 17:58:56.000 321 26244.55 235.65 -19563.92 88888.00 2010-11-17 17:58:57.000 321 26244.55 235.63 -19563.93 88888.00 2010-11-17 17:58:58.000 321 26244.56 235.61 -19563.93 88888.00 2010-11-17 17:58:59.000 321 26244.58 235.62 -19563.93 88888.00 2010-11-17 17:59:00.000 321 26244.54 235.63 -19563.88 32729.83 2010-11-17 17:59:01.000 321 26244.54 235.71 -19563.90 88888.00 2010-11-17 17:59:02.000 321 26244.52 235.66 -19563.92 88888.00 2010-11-17 17:59:03.000 321 26244.48 235.63 -19563.89 88888.00 2010-11-17 17:59:04.000 321 26244.49 235.65 -19563.91 88888.00 2010-11-17 17:59:05.000 321 26244.48 235.70 -19563.90 32729.81 2010-11-17 17:59:06.000 321 26244.47 235.72 -19563.85 88888.00 2010-11-17 17:59:07.000 321 26244.45 235.66 -19563.82 88888.00 2010-11-17 17:59:08.000 321 26244.44 235.67 -19563.85 88888.00 2010-11-17 17:59:09.000 321 26244.48 235.69 -19563.85 88888.00 2010-11-17 17:59:10.000 321 26244.49 235.75 -19563.86 32729.83 2010-11-17 17:59:11.000 321 26244.51 235.81 -19563.90 88888.00 2010-11-17 17:59:12.000 321 26244.50 235.76 -19563.88 88888.00 2010-11-17 17:59:13.000 321 26244.46 235.75 -19563.85 88888.00 2010-11-17 17:59:14.000 321 26244.48 235.74 -19563.84 88888.00 2010-11-17 17:59:15.000 321 26244.48 235.76 -19563.79 32729.82 2010-11-17 17:59:16.000 321 26244.45 235.78 -19563.80 88888.00 2010-11-17 17:59:17.000 321 26244.47 235.74 -19563.84 88888.00 2010-11-17 17:59:18.000 321 26244.45 235.70 -19563.85 88888.00 2010-11-17 17:59:19.000 321 26244.45 235.72 -19563.84 88888.00 2010-11-17 17:59:20.000 321 26244.44 235.75 -19563.86 32729.64 2010-11-17 17:59:21.000 321 26244.46 235.77 -19563.87 88888.00 2010-11-17 17:59:22.000 321 26244.49 235.72 -19563.85 88888.00 2010-11-17 17:59:23.000 321 26244.47 235.69 -19563.88 88888.00 2010-11-17 17:59:24.000 321 26244.44 235.71 -19563.89 88888.00 2010-11-17 17:59:25.000 321 26244.44 235.71 -19563.91 32729.76 2010-11-17 17:59:26.000 321 26244.51 235.72 -19563.91 88888.00 2010-11-17 17:59:27.000 321 26244.51 235.71 -19563.90 88888.00 2010-11-17 17:59:28.000 321 26244.50 235.66 -19563.88 88888.00 2010-11-17 17:59:29.000 321 26244.51 235.64 -19563.90 88888.00 2010-11-17 17:59:30.000 321 26244.51 235.67 -19563.90 32729.84 2010-11-17 17:59:31.000 321 26244.53 235.69 -19563.89 88888.00 2010-11-17 17:59:32.000 321 26244.52 235.70 -19563.87 88888.00 2010-11-17 17:59:33.000 321 26244.53 235.71 -19563.88 88888.00 2010-11-17 17:59:34.000 321 26244.54 235.70 -19563.86 88888.00 2010-11-17 17:59:35.000 321 26244.53 235.74 -19563.88 32729.84 2010-11-17 17:59:36.000 321 26244.54 235.77 -19563.89 88888.00 2010-11-17 17:59:37.000 321 26244.53 235.73 -19563.87 88888.00 2010-11-17 17:59:38.000 321 26244.51 235.70 -19563.84 88888.00 2010-11-17 17:59:39.000 321 26244.50 235.72 -19563.81 88888.00 2010-11-17 17:59:40.000 321 26244.49 235.78 -19563.82 32729.86 2010-11-17 17:59:41.000 321 26244.49 235.85 -19563.83 88888.00 2010-11-17 17:59:42.000 321 26244.51 235.80 -19563.82 88888.00 2010-11-17 17:59:43.000 321 26244.53 235.80 -19563.81 88888.00 2010-11-17 17:59:44.000 321 26244.51 235.80 -19563.83 88888.00 2010-11-17 17:59:45.000 321 26244.51 235.82 -19563.84 32729.76 2010-11-17 17:59:46.000 321 26244.47 235.87 -19563.87 88888.00 2010-11-17 17:59:47.000 321 26244.46 235.85 -19563.85 88888.00 2010-11-17 17:59:48.000 321 26244.42 235.83 -19563.81 88888.00 2010-11-17 17:59:49.000 321 26244.40 235.85 -19563.82 88888.00 2010-11-17 17:59:50.000 321 26244.38 235.88 -19563.81 32729.73 2010-11-17 17:59:51.000 321 26244.42 235.96 -19563.83 88888.00 2010-11-17 17:59:52.000 321 26244.41 235.97 -19563.84 88888.00 2010-11-17 17:59:53.000 321 26244.40 235.93 -19563.81 88888.00 2010-11-17 17:59:54.000 321 26244.42 235.86 -19563.80 88888.00 2010-11-17 17:59:55.000 321 26244.43 235.89 -19563.83 32729.78 2010-11-17 17:59:56.000 321 26244.42 235.90 -19563.83 88888.00 2010-11-17 17:59:57.000 321 26244.42 235.89 -19563.85 88888.00 2010-11-17 17:59:58.000 321 26244.42 235.87 -19563.86 88888.00 2010-11-17 17:59:59.000 321 26244.42 235.89 -19563.86 88888.00 2010-11-17 18:00:00.000 321 26244.42 235.94 -19563.81 32729.72 2010-11-17 18:00:01.000 321 26244.43 235.93 -19563.80 88888.00 2010-11-17 18:00:02.000 321 26244.46 235.89 -19563.80 88888.00 2010-11-17 18:00:03.000 321 26244.44 235.90 -19563.81 88888.00 2010-11-17 18:00:04.000 321 26244.46 235.88 -19563.81 88888.00 2010-11-17 18:00:05.000 321 26244.48 235.90 -19563.84 32729.80 2010-11-17 18:00:06.000 321 26244.49 235.97 -19563.82 88888.00 2010-11-17 18:00:07.000 321 26244.46 235.95 -19563.80 88888.00 2010-11-17 18:00:08.000 321 26244.45 235.93 -19563.80 88888.00 2010-11-17 18:00:09.000 321 26244.47 235.91 -19563.82 88888.00 2010-11-17 18:00:10.000 321 26244.47 235.93 -19563.81 32729.74 2010-11-17 18:00:11.000 321 26244.46 236.00 -19563.83 88888.00 2010-11-17 18:00:12.000 321 26244.47 235.96 -19563.83 88888.00 2010-11-17 18:00:13.000 321 26244.45 235.96 -19563.83 88888.00 2010-11-17 18:00:14.000 321 26244.46 235.94 -19563.82 88888.00 2010-11-17 18:00:15.000 321 26244.43 235.97 -19563.86 32729.70 2010-11-17 18:00:16.000 321 26244.47 235.98 -19563.87 88888.00 2010-11-17 18:00:17.000 321 26244.48 235.93 -19563.84 88888.00 2010-11-17 18:00:18.000 321 26244.48 235.90 -19563.82 88888.00 2010-11-17 18:00:19.000 321 26244.48 235.90 -19563.81 88888.00 2010-11-17 18:00:20.000 321 26244.49 235.95 -19563.79 32729.70 2010-11-17 18:00:21.000 321 26244.46 236.00 -19563.79 88888.00 2010-11-17 18:00:22.000 321 26244.45 236.00 -19563.83 88888.00 2010-11-17 18:00:23.000 321 26244.46 235.96 -19563.86 88888.00 2010-11-17 18:00:24.000 321 26244.48 235.97 -19563.83 88888.00 2010-11-17 18:00:25.000 321 26244.52 236.01 -19563.82 32729.76 2010-11-17 18:00:26.000 321 26244.53 236.08 -19563.77 88888.00 2010-11-17 18:00:27.000 321 26244.53 236.04 -19563.79 88888.00 2010-11-17 18:00:28.000 321 26244.50 235.98 -19563.77 88888.00 2010-11-17 18:00:29.000 321 26244.49 236.00 -19563.81 88888.00 2010-11-17 18:00:30.000 321 26244.53 236.05 -19563.82 32729.77 2010-11-17 18:00:31.000 321 26244.52 236.11 -19563.82 88888.00 2010-11-17 18:00:32.000 321 26244.52 236.07 -19563.84 88888.00 2010-11-17 18:00:33.000 321 26244.52 235.97 -19563.84 88888.00 2010-11-17 18:00:34.000 321 26244.49 235.99 -19563.83 88888.00 2010-11-17 18:00:35.000 321 26244.49 236.04 -19563.85 32729.82 2010-11-17 18:00:36.000 321 26244.47 236.11 -19563.88 88888.00 2010-11-17 18:00:37.000 321 26244.49 236.10 -19563.86 88888.00 2010-11-17 18:00:38.000 321 26244.52 236.04 -19563.87 88888.00 2010-11-17 18:00:39.000 321 26244.49 236.04 -19563.88 88888.00 2010-11-17 18:00:40.000 321 26244.47 236.08 -19563.86 32729.81 2010-11-17 18:00:41.000 321 26244.49 236.12 -19563.85 88888.00 2010-11-17 18:00:42.000 321 26244.49 236.09 -19563.83 88888.00 2010-11-17 18:00:43.000 321 26244.48 236.04 -19563.80 88888.00 2010-11-17 18:00:44.000 321 26244.48 236.03 -19563.80 88888.00 2010-11-17 18:00:45.000 321 26244.44 236.04 -19563.81 32729.64 2010-11-17 18:00:46.000 321 26244.46 236.04 -19563.82 88888.00 2010-11-17 18:00:47.000 321 26244.49 236.01 -19563.84 88888.00 2010-11-17 18:00:48.000 321 26244.45 235.97 -19563.85 88888.00 2010-11-17 18:00:49.000 321 26244.47 235.97 -19563.81 88888.00 2010-11-17 18:00:50.000 321 26244.50 236.01 -19563.81 32729.76 2010-11-17 18:00:51.000 321 26244.50 236.08 -19563.84 88888.00 2010-11-17 18:00:52.000 321 26244.49 236.06 -19563.81 88888.00 2010-11-17 18:00:53.000 321 26244.49 236.03 -19563.80 88888.00 2010-11-17 18:00:54.000 321 26244.45 236.04 -19563.75 88888.00 2010-11-17 18:00:55.000 321 26244.43 236.12 -19563.79 32729.70 2010-11-17 18:00:56.000 321 26244.38 236.15 -19563.81 88888.00 2010-11-17 18:00:57.000 321 26244.38 236.06 -19563.79 88888.00 2010-11-17 18:00:58.000 321 26244.42 236.06 -19563.81 88888.00 2010-11-17 18:00:59.000 321 26244.40 236.08 -19563.79 88888.00 2010-11-17 18:01:00.000 321 26244.38 236.12 -19563.79 32729.71 2010-11-17 18:01:01.000 321 26244.38 236.15 -19563.82 88888.00 2010-11-17 18:01:02.000 321 26244.38 236.12 -19563.81 88888.00 2010-11-17 18:01:03.000 321 26244.36 236.11 -19563.79 88888.00 2010-11-17 18:01:04.000 321 26244.33 236.09 -19563.79 88888.00 2010-11-17 18:01:05.000 321 26244.33 236.17 -19563.78 32729.70 2010-11-17 18:01:06.000 321 26244.35 236.18 -19563.77 88888.00 2010-11-17 18:01:07.000 321 26244.31 236.13 -19563.73 88888.00 2010-11-17 18:01:08.000 321 26244.33 236.10 -19563.74 88888.00 2010-11-17 18:01:09.000 321 26244.31 236.12 -19563.77 88888.00 2010-11-17 18:01:10.000 321 26244.32 236.14 -19563.82 32729.64 2010-11-17 18:01:11.000 321 26244.31 236.19 -19563.79 88888.00 2010-11-17 18:01:12.000 321 26244.31 236.14 -19563.78 88888.00 2010-11-17 18:01:13.000 321 26244.29 236.13 -19563.77 88888.00 2010-11-17 18:01:14.000 321 26244.32 236.10 -19563.80 88888.00 2010-11-17 18:01:15.000 321 26244.34 236.15 -19563.83 32729.68 2010-11-17 18:01:16.000 321 26244.36 236.20 -19563.85 88888.00 2010-11-17 18:01:17.000 321 26244.35 236.19 -19563.81 88888.00 2010-11-17 18:01:18.000 321 26244.36 236.13 -19563.81 88888.00 2010-11-17 18:01:19.000 321 26244.38 236.13 -19563.79 88888.00 2010-11-17 18:01:20.000 321 26244.41 236.13 -19563.79 32729.64 2010-11-17 18:01:21.000 321 26244.37 236.19 -19563.81 88888.00 2010-11-17 18:01:22.000 321 26244.36 236.16 -19563.81 88888.00 2010-11-17 18:01:23.000 321 26244.36 236.15 -19563.80 88888.00 2010-11-17 18:01:24.000 321 26244.35 236.17 -19563.75 88888.00 2010-11-17 18:01:25.000 321 26244.35 236.21 -19563.75 32729.73 2010-11-17 18:01:26.000 321 26244.34 236.25 -19563.81 88888.00 2010-11-17 18:01:27.000 321 26244.32 236.20 -19563.79 88888.00 2010-11-17 18:01:28.000 321 26244.31 236.17 -19563.79 88888.00 2010-11-17 18:01:29.000 321 26244.30 236.18 -19563.81 88888.00 2010-11-17 18:01:30.000 321 26244.28 236.21 -19563.79 32729.63 2010-11-17 18:01:31.000 321 26244.29 236.28 -19563.80 88888.00 2010-11-17 18:01:32.000 321 26244.28 236.26 -19563.79 88888.00 2010-11-17 18:01:33.000 321 26244.30 236.22 -19563.78 88888.00 2010-11-17 18:01:34.000 321 26244.32 236.25 -19563.76 88888.00 2010-11-17 18:01:35.000 321 26244.27 236.32 -19563.76 32729.57 2010-11-17 18:01:36.000 321 26244.26 236.39 -19563.76 88888.00 2010-11-17 18:01:37.000 321 26244.29 236.35 -19563.75 88888.00 2010-11-17 18:01:38.000 321 26244.30 236.31 -19563.79 88888.00 2010-11-17 18:01:39.000 321 26244.30 236.29 -19563.79 88888.00 2010-11-17 18:01:40.000 321 26244.29 236.34 -19563.78 32729.62 2010-11-17 18:01:41.000 321 26244.26 236.42 -19563.78 88888.00 2010-11-17 18:01:42.000 321 26244.23 236.34 -19563.78 88888.00 2010-11-17 18:01:43.000 321 26244.24 236.32 -19563.75 88888.00 2010-11-17 18:01:44.000 321 26244.23 236.32 -19563.76 88888.00 2010-11-17 18:01:45.000 321 26244.23 236.37 -19563.76 32729.60 2010-11-17 18:01:46.000 321 26244.25 236.40 -19563.74 88888.00 2010-11-17 18:01:47.000 321 26244.25 236.38 -19563.77 88888.00 2010-11-17 18:01:48.000 321 26244.27 236.34 -19563.76 88888.00 2010-11-17 18:01:49.000 321 26244.26 236.37 -19563.76 88888.00 2010-11-17 18:01:50.000 321 26244.33 236.41 -19563.76 32729.65 2010-11-17 18:01:51.000 321 26244.35 236.41 -19563.75 88888.00 2010-11-17 18:01:52.000 321 26244.36 236.37 -19563.75 88888.00 2010-11-17 18:01:53.000 321 26244.34 236.37 -19563.79 88888.00 2010-11-17 18:01:54.000 321 26244.32 236.36 -19563.76 88888.00 2010-11-17 18:01:55.000 321 26244.30 236.41 -19563.73 32729.44 2010-11-17 18:01:56.000 321 26244.31 236.43 -19563.74 88888.00 2010-11-17 18:01:57.000 321 26244.34 236.40 -19563.72 88888.00 2010-11-17 18:01:58.000 321 26244.34 236.38 -19563.74 88888.00 2010-11-17 18:01:59.000 321 26244.34 236.39 -19563.76 88888.00 2010-11-17 18:02:00.000 321 26244.33 236.44 -19563.75 32729.58 2010-11-17 18:02:01.000 321 26244.36 236.50 -19563.75 88888.00 2010-11-17 18:02:02.000 321 26244.35 236.42 -19563.74 88888.00 2010-11-17 18:02:03.000 321 26244.36 236.38 -19563.74 88888.00 2010-11-17 18:02:04.000 321 26244.35 236.38 -19563.74 88888.00 2010-11-17 18:02:05.000 321 26244.36 236.46 -19563.75 32729.59 2010-11-17 18:02:06.000 321 26244.36 236.50 -19563.76 88888.00 2010-11-17 18:02:07.000 321 26244.36 236.45 -19563.77 88888.00 2010-11-17 18:02:08.000 321 26244.37 236.44 -19563.76 88888.00 2010-11-17 18:02:09.000 321 26244.33 236.45 -19563.76 88888.00 2010-11-17 18:02:10.000 321 26244.33 236.50 -19563.77 32729.58 2010-11-17 18:02:11.000 321 26244.37 236.50 -19563.78 88888.00 2010-11-17 18:02:12.000 321 26244.37 236.48 -19563.78 88888.00 2010-11-17 18:02:13.000 321 26244.38 236.45 -19563.74 88888.00 2010-11-17 18:02:14.000 321 26244.35 236.45 -19563.72 88888.00 2010-11-17 18:02:15.000 321 26244.34 236.50 -19563.74 32729.67 2010-11-17 18:02:16.000 321 26244.38 236.52 -19563.74 88888.00 2010-11-17 18:02:17.000 321 26244.37 236.44 -19563.72 88888.00 2010-11-17 18:02:18.000 321 26244.38 236.37 -19563.74 88888.00 2010-11-17 18:02:19.000 321 26244.38 236.41 -19563.72 88888.00 2010-11-17 18:02:20.000 321 26244.42 236.45 -19563.70 32729.66 2010-11-17 18:02:21.000 321 26244.45 236.47 -19563.73 88888.00 2010-11-17 18:02:22.000 321 26244.45 236.42 -19563.76 88888.00 2010-11-17 18:02:23.000 321 26244.41 236.41 -19563.75 88888.00 2010-11-17 18:02:24.000 321 26244.42 236.45 -19563.74 88888.00 2010-11-17 18:02:25.000 321 26244.44 236.48 -19563.73 32729.71 2010-11-17 18:02:26.000 321 26244.44 236.51 -19563.73 88888.00 2010-11-17 18:02:27.000 321 26244.45 236.51 -19563.76 88888.00 2010-11-17 18:02:28.000 321 26244.45 236.46 -19563.76 88888.00 2010-11-17 18:02:29.000 321 26244.43 236.48 -19563.74 88888.00 2010-11-17 18:02:30.000 321 26244.44 236.53 -19563.72 32729.76 2010-11-17 18:02:31.000 321 26244.44 236.54 -19563.73 88888.00 2010-11-17 18:02:32.000 321 26244.43 236.48 -19563.74 88888.00 2010-11-17 18:02:33.000 321 26244.41 236.42 -19563.73 88888.00 2010-11-17 18:02:34.000 321 26244.39 236.43 -19563.78 88888.00 2010-11-17 18:02:35.000 321 26244.36 236.50 -19563.74 32729.72 2010-11-17 18:02:36.000 321 26244.35 236.52 -19563.74 88888.00 2010-11-17 18:02:37.000 321 26244.37 236.49 -19563.75 88888.00 2010-11-17 18:02:38.000 321 26244.33 236.47 -19563.75 88888.00 2010-11-17 18:02:39.000 321 26244.35 236.50 -19563.76 88888.00 2010-11-17 18:02:40.000 321 26244.37 236.53 -19563.76 32729.68 2010-11-17 18:02:41.000 321 26244.38 236.56 -19563.76 88888.00 2010-11-17 18:02:42.000 321 26244.37 236.57 -19563.75 88888.00 2010-11-17 18:02:43.000 321 26244.35 236.52 -19563.78 88888.00 2010-11-17 18:02:44.000 321 26244.37 236.51 -19563.80 88888.00 2010-11-17 18:02:45.000 321 26244.35 236.55 -19563.77 32729.61 2010-11-17 18:02:46.000 321 26244.32 236.63 -19563.81 88888.00 2010-11-17 18:02:47.000 321 26244.29 236.62 -19563.79 88888.00 2010-11-17 18:02:48.000 321 26244.24 236.58 -19563.79 88888.00 2010-11-17 18:02:49.000 321 26244.24 236.59 -19563.77 88888.00 2010-11-17 18:02:50.000 321 26244.30 236.62 -19563.78 32729.56 2010-11-17 18:02:51.000 321 26244.25 236.61 -19563.82 88888.00 2010-11-17 18:02:52.000 321 26244.22 236.59 -19563.84 88888.00 2010-11-17 18:02:53.000 321 26244.23 236.59 -19563.85 88888.00 2010-11-17 18:02:54.000 321 26244.23 236.62 -19563.82 88888.00 2010-11-17 18:02:55.000 321 26244.21 236.65 -19563.79 32729.58 2010-11-17 18:02:56.000 321 26244.23 236.68 -19563.81 88888.00 2010-11-17 18:02:57.000 321 26244.23 236.66 -19563.84 88888.00 2010-11-17 18:02:58.000 321 26244.21 236.64 -19563.84 88888.00 2010-11-17 18:02:59.000 321 26244.21 236.64 -19563.82 88888.00 2010-11-17 18:03:00.000 321 26244.22 236.65 -19563.82 32729.51 2010-11-17 18:03:01.000 321 26244.22 236.65 -19563.79 88888.00 2010-11-17 18:03:02.000 321 26244.21 236.60 -19563.76 88888.00 2010-11-17 18:03:03.000 321 26244.20 236.56 -19563.78 88888.00 2010-11-17 18:03:04.000 321 26244.20 236.57 -19563.79 88888.00 2010-11-17 18:03:05.000 321 26244.17 236.58 -19563.80 32729.53 2010-11-17 18:03:06.000 321 26244.16 236.59 -19563.80 88888.00 2010-11-17 18:03:07.000 321 26244.20 236.57 -19563.81 88888.00 2010-11-17 18:03:08.000 321 26244.18 236.55 -19563.78 88888.00 2010-11-17 18:03:09.000 321 26244.17 236.57 -19563.77 88888.00 2010-11-17 18:03:10.000 321 26244.16 236.58 -19563.78 32729.54 2010-11-17 18:03:11.000 321 26244.13 236.60 -19563.79 88888.00 2010-11-17 18:03:12.000 321 26244.14 236.59 -19563.79 88888.00 2010-11-17 18:03:13.000 321 26244.15 236.59 -19563.79 88888.00 2010-11-17 18:03:14.000 321 26244.13 236.60 -19563.77 88888.00 2010-11-17 18:03:15.000 321 26244.14 236.61 -19563.80 32729.55 2010-11-17 18:03:16.000 321 26244.15 236.64 -19563.81 88888.00 2010-11-17 18:03:17.000 321 26244.16 236.62 -19563.80 88888.00 2010-11-17 18:03:18.000 321 26244.15 236.60 -19563.78 88888.00 2010-11-17 18:03:19.000 321 26244.14 236.58 -19563.79 88888.00 2010-11-17 18:03:20.000 321 26244.15 236.59 -19563.81 32729.59 2010-11-17 18:03:21.000 321 26244.17 236.62 -19563.82 88888.00 2010-11-17 18:03:22.000 321 26244.15 236.62 -19563.78 88888.00 2010-11-17 18:03:23.000 321 26244.14 236.57 -19563.78 88888.00 2010-11-17 18:03:24.000 321 26244.13 236.59 -19563.80 88888.00 2010-11-17 18:03:25.000 321 26244.14 236.65 -19563.84 32729.45 2010-11-17 18:03:26.000 321 26244.15 236.70 -19563.81 88888.00 2010-11-17 18:03:27.000 321 26244.15 236.67 -19563.81 88888.00 2010-11-17 18:03:28.000 321 26244.15 236.69 -19563.81 88888.00 2010-11-17 18:03:29.000 321 26244.11 236.68 -19563.83 88888.00 2010-11-17 18:03:30.000 321 26244.11 236.70 -19563.81 32729.54 2010-11-17 18:03:31.000 321 26244.12 236.72 -19563.81 88888.00 2010-11-17 18:03:32.000 321 26244.14 236.68 -19563.79 88888.00 2010-11-17 18:03:33.000 321 26244.13 236.67 -19563.79 88888.00 2010-11-17 18:03:34.000 321 26244.14 236.67 -19563.78 88888.00 2010-11-17 18:03:35.000 321 26244.17 236.69 -19563.79 32729.54 2010-11-17 18:03:36.000 321 26244.17 236.67 -19563.80 88888.00 2010-11-17 18:03:37.000 321 26244.18 236.63 -19563.82 88888.00 2010-11-17 18:03:38.000 321 26244.19 236.62 -19563.79 88888.00 2010-11-17 18:03:39.000 321 26244.18 236.63 -19563.80 88888.00 2010-11-17 18:03:40.000 321 26244.21 236.63 -19563.81 32729.48 2010-11-17 18:03:41.000 321 26244.25 236.66 -19563.81 88888.00 2010-11-17 18:03:42.000 321 26244.21 236.59 -19563.83 88888.00 2010-11-17 18:03:43.000 321 26244.26 236.55 -19563.81 88888.00 2010-11-17 18:03:44.000 321 26244.28 236.58 -19563.78 88888.00 2010-11-17 18:03:45.000 321 26244.29 236.63 -19563.79 32729.46 2010-11-17 18:03:46.000 321 26244.27 236.64 -19563.80 88888.00 2010-11-17 18:03:47.000 321 26244.25 236.60 -19563.77 88888.00 2010-11-17 18:03:48.000 321 26244.25 236.55 -19563.74 88888.00 2010-11-17 18:03:49.000 321 26244.26 236.56 -19563.76 88888.00 2010-11-17 18:03:50.000 321 26244.22 236.63 -19563.78 32729.51 2010-11-17 18:03:51.000 321 26244.21 236.70 -19563.79 88888.00 2010-11-17 18:03:52.000 321 26244.22 236.68 -19563.79 88888.00 2010-11-17 18:03:53.000 321 26244.21 236.62 -19563.76 88888.00 2010-11-17 18:03:54.000 321 26244.17 236.60 -19563.79 88888.00 2010-11-17 18:03:55.000 321 26244.16 236.64 -19563.80 32729.40 2010-11-17 18:03:56.000 321 26244.16 236.66 -19563.78 88888.00 2010-11-17 18:03:57.000 321 26244.19 236.61 -19563.78 88888.00 2010-11-17 18:03:58.000 321 26244.22 236.58 -19563.74 88888.00 2010-11-17 18:03:59.000 321 26244.18 236.59 -19563.78 88888.00 2010-11-17 18:04:00.000 321 26244.15 236.67 -19563.79 32729.38 2010-11-17 18:04:01.000 321 26244.16 236.73 -19563.78 88888.00 2010-11-17 18:04:02.000 321 26244.13 236.70 -19563.77 88888.00 2010-11-17 18:04:03.000 321 26244.12 236.65 -19563.77 88888.00 2010-11-17 18:04:04.000 321 26244.13 236.63 -19563.79 88888.00 2010-11-17 18:04:05.000 321 26244.15 236.67 -19563.78 32729.36 2010-11-17 18:04:06.000 321 26244.14 236.75 -19563.78 88888.00 2010-11-17 18:04:07.000 321 26244.15 236.74 -19563.76 88888.00 2010-11-17 18:04:08.000 321 26244.15 236.71 -19563.74 88888.00 2010-11-17 18:04:09.000 321 26244.19 236.68 -19563.74 88888.00 2010-11-17 18:04:10.000 321 26244.23 236.73 -19563.73 32729.61 2010-11-17 18:04:11.000 321 26244.24 236.76 -19563.71 88888.00 2010-11-17 18:04:12.000 321 26244.25 236.72 -19563.74 88888.00 2010-11-17 18:04:13.000 321 26244.27 236.63 -19563.74 88888.00 2010-11-17 18:04:14.000 321 26244.27 236.67 -19563.75 88888.00 2010-11-17 18:04:15.000 321 26244.25 236.73 -19563.71 32729.52 2010-11-17 18:04:16.000 321 26244.27 236.76 -19563.72 88888.00 2010-11-17 18:04:17.000 321 26244.31 236.71 -19563.73 88888.00 2010-11-17 18:04:18.000 321 26244.30 236.67 -19563.72 88888.00 2010-11-17 18:04:19.000 321 26244.31 236.72 -19563.72 88888.00 2010-11-17 18:04:20.000 321 26244.30 236.76 -19563.70 32729.59 2010-11-17 18:04:21.000 321 26244.30 236.78 -19563.69 88888.00 2010-11-17 18:04:22.000 321 26244.32 236.75 -19563.70 88888.00 2010-11-17 18:04:23.000 321 26244.35 236.70 -19563.70 88888.00 2010-11-17 18:04:24.000 321 26244.37 236.73 -19563.69 88888.00 2010-11-17 18:04:25.000 321 26244.33 236.81 -19563.70 32729.70 2010-11-17 18:04:26.000 321 26244.34 236.85 -19563.74 88888.00 2010-11-17 18:04:27.000 321 26244.36 236.84 -19563.74 88888.00 2010-11-17 18:04:28.000 321 26244.33 236.79 -19563.75 88888.00 2010-11-17 18:04:29.000 321 26244.33 236.77 -19563.73 88888.00 2010-11-17 18:04:30.000 321 26244.35 236.83 -19563.73 32729.62 2010-11-17 18:04:31.000 321 26244.30 236.89 -19563.72 88888.00 2010-11-17 18:04:32.000 321 26244.28 236.91 -19563.71 88888.00 2010-11-17 18:04:33.000 321 26244.30 236.85 -19563.72 88888.00 2010-11-17 18:04:34.000 321 26244.32 236.83 -19563.75 88888.00 2010-11-17 18:04:35.000 321 26244.30 236.84 -19563.76 32729.58 2010-11-17 18:04:36.000 321 26244.28 236.87 -19563.76 88888.00 2010-11-17 18:04:37.000 321 26244.28 236.86 -19563.72 88888.00 2010-11-17 18:04:38.000 321 26244.27 236.88 -19563.72 88888.00 2010-11-17 18:04:39.000 321 26244.26 236.91 -19563.71 88888.00 2010-11-17 18:04:40.000 321 26244.27 236.96 -19563.71 32729.61 2010-11-17 18:04:41.000 321 26244.25 236.97 -19563.69 88888.00 2010-11-17 18:04:42.000 321 26244.23 236.93 -19563.67 88888.00 2010-11-17 18:04:43.000 321 26244.24 236.90 -19563.67 88888.00 2010-11-17 18:04:44.000 321 26244.25 236.86 -19563.70 88888.00 2010-11-17 18:04:45.000 321 26244.26 236.90 -19563.73 32729.63 2010-11-17 18:04:46.000 321 26244.24 236.97 -19563.72 88888.00 2010-11-17 18:04:47.000 321 26244.21 236.90 -19563.70 88888.00 2010-11-17 18:04:48.000 321 26244.23 236.89 -19563.67 88888.00 2010-11-17 18:04:49.000 321 26244.22 236.94 -19563.71 88888.00 2010-11-17 18:04:50.000 321 26244.20 236.94 -19563.71 32729.52 2010-11-17 18:04:51.000 321 26244.23 236.98 -19563.71 88888.00 2010-11-17 18:04:52.000 321 26244.21 236.93 -19563.75 88888.00 2010-11-17 18:04:53.000 321 26244.25 236.88 -19563.75 88888.00 2010-11-17 18:04:54.000 321 26244.23 236.85 -19563.75 88888.00 2010-11-17 18:04:55.000 321 26244.24 236.89 -19563.75 32729.52 2010-11-17 18:04:56.000 321 26244.23 236.91 -19563.76 88888.00 2010-11-17 18:04:57.000 321 26244.19 236.89 -19563.75 88888.00 2010-11-17 18:04:58.000 321 26244.20 236.85 -19563.70 88888.00 2010-11-17 18:04:59.000 321 26244.17 236.87 -19563.69 88888.00 2010-11-17 18:05:00.000 321 26244.17 236.93 -19563.69 32729.58 2010-11-17 18:05:01.000 321 26244.16 236.99 -19563.67 88888.00 2010-11-17 18:05:02.000 321 26244.16 236.97 -19563.68 88888.00 2010-11-17 18:05:03.000 321 26244.12 236.94 -19563.70 88888.00 2010-11-17 18:05:04.000 321 26244.11 236.93 -19563.68 88888.00 2010-11-17 18:05:05.000 321 26244.15 236.96 -19563.70 32729.44 2010-11-17 18:05:06.000 321 26244.16 236.99 -19563.70 88888.00 2010-11-17 18:05:07.000 321 26244.15 236.94 -19563.70 88888.00 2010-11-17 18:05:08.000 321 26244.15 236.90 -19563.68 88888.00 2010-11-17 18:05:09.000 321 26244.17 236.93 -19563.71 88888.00 2010-11-17 18:05:10.000 321 26244.19 236.95 -19563.76 32729.50 2010-11-17 18:05:11.000 321 26244.19 236.97 -19563.78 88888.00 2010-11-17 18:05:12.000 321 26244.19 236.96 -19563.75 88888.00 2010-11-17 18:05:13.000 321 26244.16 236.93 -19563.73 88888.00 2010-11-17 18:05:14.000 321 26244.16 236.91 -19563.75 88888.00 2010-11-17 18:05:15.000 321 26244.18 236.97 -19563.73 32729.49 2010-11-17 18:05:16.000 321 26244.17 237.01 -19563.71 88888.00 2010-11-17 18:05:17.000 321 26244.15 236.98 -19563.76 88888.00 2010-11-17 18:05:18.000 321 26244.16 237.02 -19563.74 88888.00 2010-11-17 18:05:19.000 321 26244.16 237.00 -19563.70 88888.00 2010-11-17 18:05:20.000 321 26244.17 237.05 -19563.72 32729.51 2010-11-17 18:05:21.000 321 26244.15 237.09 -19563.77 88888.00 2010-11-17 18:05:22.000 321 26244.15 237.05 -19563.75 88888.00 2010-11-17 18:05:23.000 321 26244.14 237.01 -19563.76 88888.00 2010-11-17 18:05:24.000 321 26244.15 236.98 -19563.77 88888.00 2010-11-17 18:05:25.000 321 26244.15 237.01 -19563.77 32729.49 2010-11-17 18:05:26.000 321 26244.13 237.00 -19563.73 88888.00 2010-11-17 18:05:27.000 321 26244.12 236.97 -19563.73 88888.00 2010-11-17 18:05:28.000 321 26244.16 236.97 -19563.74 88888.00 2010-11-17 18:05:29.000 321 26244.17 236.99 -19563.76 88888.00 2010-11-17 18:05:30.000 321 26244.14 237.02 -19563.78 32729.43 2010-11-17 18:05:31.000 321 26244.14 237.09 -19563.80 88888.00 2010-11-17 18:05:32.000 321 26244.17 237.08 -19563.79 88888.00 2010-11-17 18:05:33.000 321 26244.18 237.04 -19563.77 88888.00 2010-11-17 18:05:34.000 321 26244.17 237.03 -19563.77 88888.00 2010-11-17 18:05:35.000 321 26244.15 237.09 -19563.75 32729.45 2010-11-17 18:05:36.000 321 26244.18 237.10 -19563.73 88888.00 2010-11-17 18:05:37.000 321 26244.19 237.07 -19563.75 88888.00 2010-11-17 18:05:38.000 321 26244.16 237.02 -19563.72 88888.00 2010-11-17 18:05:39.000 321 26244.16 237.03 -19563.72 88888.00 2010-11-17 18:05:40.000 321 26244.14 237.05 -19563.72 32729.50 2010-11-17 18:05:41.000 321 26244.15 237.06 -19563.72 88888.00 2010-11-17 18:05:42.000 321 26244.15 237.03 -19563.74 88888.00 2010-11-17 18:05:43.000 321 26244.13 237.04 -19563.72 88888.00 2010-11-17 18:05:44.000 321 26244.12 237.04 -19563.73 88888.00 2010-11-17 18:05:45.000 321 26244.12 237.07 -19563.76 32729.48 2010-11-17 18:05:46.000 321 26244.15 237.12 -19563.76 88888.00 2010-11-17 18:05:47.000 321 26244.14 237.08 -19563.76 88888.00 2010-11-17 18:05:48.000 321 26244.19 237.05 -19563.73 88888.00 2010-11-17 18:05:49.000 321 26244.18 237.04 -19563.74 88888.00 2010-11-17 18:05:50.000 321 26244.17 237.10 -19563.73 32729.49 2010-11-17 18:05:51.000 321 26244.15 237.16 -19563.70 88888.00 2010-11-17 18:05:52.000 321 26244.14 237.14 -19563.71 88888.00 2010-11-17 18:05:53.000 321 26244.16 237.12 -19563.69 88888.00 2010-11-17 18:05:54.000 321 26244.20 237.09 -19563.68 88888.00 2010-11-17 18:05:55.000 321 26244.17 237.13 -19563.70 32729.47 2010-11-17 18:05:56.000 321 26244.19 237.18 -19563.72 88888.00 2010-11-17 18:05:57.000 321 26244.21 237.14 -19563.72 88888.00 2010-11-17 18:05:58.000 321 26244.21 237.10 -19563.72 88888.00 2010-11-17 18:05:59.000 321 26244.24 237.08 -19563.71 88888.00 2010-11-17 18:06:00.000 321 26244.26 237.13 -19563.74 32729.44 2010-11-17 18:06:01.000 321 26244.28 237.19 -19563.75 88888.00 2010-11-17 18:06:02.000 321 26244.26 237.18 -19563.73 88888.00 2010-11-17 18:06:03.000 321 26244.27 237.15 -19563.72 88888.00 2010-11-17 18:06:04.000 321 26244.23 237.12 -19563.72 88888.00 2010-11-17 18:06:05.000 321 26244.25 237.15 -19563.72 32729.59 2010-11-17 18:06:06.000 321 26244.29 237.18 -19563.73 88888.00 2010-11-17 18:06:07.000 321 26244.28 237.13 -19563.75 88888.00 2010-11-17 18:06:08.000 321 26244.25 237.11 -19563.75 88888.00 2010-11-17 18:06:09.000 321 26244.26 237.12 -19563.76 88888.00 2010-11-17 18:06:10.000 321 26244.25 237.15 -19563.76 32729.60 2010-11-17 18:06:11.000 321 26244.27 237.17 -19563.72 88888.00 2010-11-17 18:06:12.000 321 26244.30 237.13 -19563.68 88888.00 2010-11-17 18:06:13.000 321 26244.30 237.11 -19563.66 88888.00 2010-11-17 18:06:14.000 321 26244.28 237.13 -19563.65 88888.00 2010-11-17 18:06:15.000 321 26244.31 237.17 -19563.68 32729.60 2010-11-17 18:06:16.000 321 26244.32 237.22 -19563.70 88888.00 2010-11-17 18:06:17.000 321 26244.34 237.21 -19563.70 88888.00 2010-11-17 18:06:18.000 321 26244.36 237.17 -19563.68 88888.00 2010-11-17 18:06:19.000 321 26244.35 237.14 -19563.68 88888.00 2010-11-17 18:06:20.000 321 26244.38 237.16 -19563.70 32729.59 2010-11-17 18:06:21.000 321 26244.40 237.21 -19563.69 88888.00 2010-11-17 18:06:22.000 321 26244.40 237.15 -19563.67 88888.00 2010-11-17 18:06:23.000 321 26244.41 237.12 -19563.67 88888.00 2010-11-17 18:06:24.000 321 26244.40 237.12 -19563.67 88888.00 2010-11-17 18:06:25.000 321 26244.40 237.16 -19563.65 32729.69 2010-11-17 18:06:26.000 321 26244.40 237.19 -19563.63 88888.00 2010-11-17 18:06:27.000 321 26244.42 237.15 -19563.63 88888.00 2010-11-17 18:06:28.000 321 26244.38 237.16 -19563.67 88888.00 2010-11-17 18:06:29.000 321 26244.38 237.16 -19563.64 88888.00 2010-11-17 18:06:30.000 321 26244.39 237.21 -19563.67 32729.65 2010-11-17 18:06:31.000 321 26244.40 237.27 -19563.67 88888.00 2010-11-17 18:06:32.000 321 26244.42 237.24 -19563.64 88888.00 2010-11-17 18:06:33.000 321 26244.40 237.18 -19563.62 88888.00 2010-11-17 18:06:34.000 321 26244.41 237.20 -19563.62 88888.00 2010-11-17 18:06:35.000 321 26244.40 237.19 -19563.60 32729.60 2010-11-17 18:06:36.000 321 26244.36 237.25 -19563.62 88888.00 2010-11-17 18:06:37.000 321 26244.36 237.25 -19563.62 88888.00 2010-11-17 18:06:38.000 321 26244.38 237.25 -19563.61 88888.00 2010-11-17 18:06:39.000 321 26244.38 237.29 -19563.66 88888.00 2010-11-17 18:06:40.000 321 26244.36 237.31 -19563.66 32729.63 2010-11-17 18:06:41.000 321 26244.40 237.36 -19563.68 88888.00 2010-11-17 18:06:42.000 321 26244.40 237.34 -19563.65 88888.00 2010-11-17 18:06:43.000 321 26244.41 237.30 -19563.62 88888.00 2010-11-17 18:06:44.000 321 26244.41 237.28 -19563.63 88888.00 2010-11-17 18:06:45.000 321 26244.35 237.29 -19563.61 32729.62 2010-11-17 18:06:46.000 321 26244.34 237.34 -19563.60 88888.00 2010-11-17 18:06:47.000 321 26244.33 237.31 -19563.64 88888.00 2010-11-17 18:06:48.000 321 26244.38 237.28 -19563.63 88888.00 2010-11-17 18:06:49.000 321 26244.36 237.29 -19563.65 88888.00 2010-11-17 18:06:50.000 321 26244.34 237.33 -19563.64 32729.64 2010-11-17 18:06:51.000 321 26244.35 237.36 -19563.65 88888.00 2010-11-17 18:06:52.000 321 26244.36 237.34 -19563.63 88888.00 2010-11-17 18:06:53.000 321 26244.35 237.30 -19563.63 88888.00 2010-11-17 18:06:54.000 321 26244.33 237.29 -19563.59 88888.00 2010-11-17 18:06:55.000 321 26244.36 237.33 -19563.61 32729.61 2010-11-17 18:06:56.000 321 26244.35 237.40 -19563.64 88888.00 2010-11-17 18:06:57.000 321 26244.38 237.35 -19563.62 88888.00 2010-11-17 18:06:58.000 321 26244.36 237.27 -19563.59 88888.00 2010-11-17 18:06:59.000 321 26244.37 237.30 -19563.61 88888.00 2010-11-17 18:07:00.000 321 26244.37 237.34 -19563.64 32729.64 2010-11-17 18:07:01.000 321 26244.38 237.40 -19563.65 88888.00 2010-11-17 18:07:02.000 321 26244.39 237.35 -19563.65 88888.00 2010-11-17 18:07:03.000 321 26244.42 237.33 -19563.63 88888.00 2010-11-17 18:07:04.000 321 26244.42 237.30 -19563.66 88888.00 2010-11-17 18:07:05.000 321 26244.43 237.33 -19563.65 32729.66 2010-11-17 18:07:06.000 321 26244.44 237.37 -19563.63 88888.00 2010-11-17 18:07:07.000 321 26244.45 237.35 -19563.63 88888.00 2010-11-17 18:07:08.000 321 26244.44 237.33 -19563.63 88888.00 2010-11-17 18:07:09.000 321 26244.47 237.30 -19563.65 88888.00 2010-11-17 18:07:10.000 321 26244.48 237.38 -19563.65 32729.66 2010-11-17 18:07:11.000 321 26244.48 237.45 -19563.63 88888.00 2010-11-17 18:07:12.000 321 26244.44 237.41 -19563.65 88888.00 2010-11-17 18:07:13.000 321 26244.44 237.34 -19563.63 88888.00 2010-11-17 18:07:14.000 321 26244.45 237.37 -19563.63 88888.00 2010-11-17 18:07:15.000 321 26244.45 237.45 -19563.60 32729.65 2010-11-17 18:07:16.000 321 26244.44 237.46 -19563.63 88888.00 2010-11-17 18:07:17.000 321 26244.44 237.43 -19563.62 88888.00 2010-11-17 18:07:18.000 321 26244.47 237.42 -19563.59 88888.00 2010-11-17 18:07:19.000 321 26244.50 237.43 -19563.63 88888.00 2010-11-17 18:07:20.000 321 26244.49 237.44 -19563.62 32729.68 2010-11-17 18:07:21.000 321 26244.49 237.42 -19563.59 88888.00 2010-11-17 18:07:22.000 321 26244.49 237.40 -19563.62 88888.00 2010-11-17 18:07:23.000 321 26244.46 237.42 -19563.61 88888.00 2010-11-17 18:07:24.000 321 26244.47 237.41 -19563.61 88888.00 2010-11-17 18:07:25.000 321 26244.47 237.46 -19563.64 32729.77 2010-11-17 18:07:26.000 321 26244.50 237.48 -19563.64 88888.00 2010-11-17 18:07:27.000 321 26244.51 237.49 -19563.65 88888.00 2010-11-17 18:07:28.000 321 26244.48 237.47 -19563.65 88888.00 2010-11-17 18:07:29.000 321 26244.48 237.47 -19563.66 88888.00 2010-11-17 18:07:30.000 321 26244.50 237.48 -19563.66 32729.73 2010-11-17 18:07:31.000 321 26244.49 237.51 -19563.65 88888.00 2010-11-17 18:07:32.000 321 26244.51 237.49 -19563.67 88888.00 2010-11-17 18:07:33.000 321 26244.49 237.47 -19563.69 88888.00 2010-11-17 18:07:34.000 321 26244.48 237.47 -19563.65 88888.00 2010-11-17 18:07:35.000 321 26244.49 237.54 -19563.64 32729.65 2010-11-17 18:07:36.000 321 26244.49 237.58 -19563.62 88888.00 2010-11-17 18:07:37.000 321 26244.47 237.53 -19563.65 88888.00 2010-11-17 18:07:38.000 321 26244.47 237.49 -19563.66 88888.00 2010-11-17 18:07:39.000 321 26244.46 237.48 -19563.67 88888.00 2010-11-17 18:07:40.000 321 26244.47 237.56 -19563.65 32729.60 2010-11-17 18:07:41.000 321 26244.48 237.58 -19563.64 88888.00 2010-11-17 18:07:42.000 321 26244.51 237.54 -19563.64 88888.00 2010-11-17 18:07:43.000 321 26244.51 237.53 -19563.63 88888.00 2010-11-17 18:07:44.000 321 26244.48 237.52 -19563.63 88888.00 2010-11-17 18:07:45.000 321 26244.51 237.57 -19563.62 32729.70 2010-11-17 18:07:46.000 321 26244.49 237.60 -19563.61 88888.00 2010-11-17 18:07:47.000 321 26244.48 237.57 -19563.64 88888.00 2010-11-17 18:07:48.000 321 26244.47 237.57 -19563.65 88888.00 2010-11-17 18:07:49.000 321 26244.44 237.53 -19563.61 88888.00 2010-11-17 18:07:50.000 321 26244.48 237.57 -19563.61 32729.65 2010-11-17 18:07:51.000 321 26244.45 237.65 -19563.64 88888.00 2010-11-17 18:07:52.000 321 26244.42 237.63 -19563.65 88888.00 2010-11-17 18:07:53.000 321 26244.46 237.60 -19563.67 88888.00 2010-11-17 18:07:54.000 321 26244.45 237.61 -19563.67 88888.00 2010-11-17 18:07:55.000 321 26244.45 237.64 -19563.68 32729.67 2010-11-17 18:07:56.000 321 26244.44 237.68 -19563.67 88888.00 2010-11-17 18:07:57.000 321 26244.43 237.62 -19563.64 88888.00 2010-11-17 18:07:58.000 321 26244.43 237.61 -19563.65 88888.00 2010-11-17 18:07:59.000 321 26244.45 237.56 -19563.64 88888.00 2010-11-17 18:08:00.000 321 26244.46 237.63 -19563.64 32729.67 2010-11-17 18:08:01.000 321 26244.44 237.67 -19563.66 88888.00 2010-11-17 18:08:02.000 321 26244.45 237.62 -19563.65 88888.00 2010-11-17 18:08:03.000 321 26244.43 237.56 -19563.62 88888.00 2010-11-17 18:08:04.000 321 26244.44 237.60 -19563.62 88888.00 2010-11-17 18:08:05.000 321 26244.45 237.66 -19563.68 32729.71 2010-11-17 18:08:06.000 321 26244.44 237.73 -19563.68 88888.00 2010-11-17 18:08:07.000 321 26244.44 237.68 -19563.67 88888.00 2010-11-17 18:08:08.000 321 26244.43 237.66 -19563.68 88888.00 2010-11-17 18:08:09.000 321 26244.44 237.64 -19563.66 88888.00 2010-11-17 18:08:10.000 321 26244.45 237.70 -19563.67 32729.70 2010-11-17 18:08:11.000 321 26244.43 237.71 -19563.65 88888.00 2010-11-17 18:08:12.000 321 26244.46 237.69 -19563.66 88888.00 2010-11-17 18:08:13.000 321 26244.47 237.66 -19563.64 88888.00 2010-11-17 18:08:14.000 321 26244.48 237.65 -19563.63 88888.00 2010-11-17 18:08:15.000 321 26244.47 237.71 -19563.65 32729.77 2010-11-17 18:08:16.000 321 26244.50 237.71 -19563.65 88888.00 2010-11-17 18:08:17.000 321 26244.50 237.66 -19563.68 88888.00 2010-11-17 18:08:18.000 321 26244.50 237.64 -19563.67 88888.00 2010-11-17 18:08:19.000 321 26244.53 237.64 -19563.65 88888.00 2010-11-17 18:08:20.000 321 26244.53 237.68 -19563.70 32729.70 2010-11-17 18:08:21.000 321 26244.52 237.70 -19563.67 88888.00 2010-11-17 18:08:22.000 321 26244.54 237.65 -19563.63 88888.00 2010-11-17 18:08:23.000 321 26244.57 237.64 -19563.65 88888.00 2010-11-17 18:08:24.000 321 26244.54 237.64 -19563.66 88888.00 2010-11-17 18:08:25.000 321 26244.55 237.67 -19563.68 32729.76 2010-11-17 18:08:26.000 321 26244.57 237.73 -19563.68 88888.00 2010-11-17 18:08:27.000 321 26244.58 237.70 -19563.63 88888.00 2010-11-17 18:08:28.000 321 26244.63 237.65 -19563.61 88888.00 2010-11-17 18:08:29.000 321 26244.65 237.64 -19563.61 88888.00 2010-11-17 18:08:30.000 321 26244.63 237.70 -19563.63 32729.74 2010-11-17 18:08:31.000 321 26244.65 237.73 -19563.64 88888.00 2010-11-17 18:08:32.000 321 26244.64 237.70 -19563.65 88888.00 2010-11-17 18:08:33.000 321 26244.61 237.67 -19563.68 88888.00 2010-11-17 18:08:34.000 321 26244.64 237.67 -19563.64 88888.00 2010-11-17 18:08:35.000 321 26244.63 237.71 -19563.64 32729.83 2010-11-17 18:08:36.000 321 26244.63 237.73 -19563.63 88888.00 2010-11-17 18:08:37.000 321 26244.65 237.72 -19563.60 88888.00 2010-11-17 18:08:38.000 321 26244.66 237.66 -19563.57 88888.00 2010-11-17 18:08:39.000 321 26244.65 237.66 -19563.61 88888.00 2010-11-17 18:08:40.000 321 26244.66 237.71 -19563.64 32729.77 2010-11-17 18:08:41.000 321 26244.66 237.73 -19563.60 88888.00 2010-11-17 18:08:42.000 321 26244.68 237.72 -19563.60 88888.00 2010-11-17 18:08:43.000 321 26244.66 237.70 -19563.57 88888.00 2010-11-17 18:08:44.000 321 26244.66 237.70 -19563.61 88888.00 2010-11-17 18:08:45.000 321 26244.63 237.74 -19563.62 32729.84 2010-11-17 18:08:46.000 321 26244.61 237.78 -19563.61 88888.00 2010-11-17 18:08:47.000 321 26244.61 237.81 -19563.61 88888.00 2010-11-17 18:08:48.000 321 26244.61 237.75 -19563.66 88888.00 2010-11-17 18:08:49.000 321 26244.58 237.75 -19563.65 88888.00 2010-11-17 18:08:50.000 321 26244.59 237.78 -19563.64 32729.82 2010-11-17 18:08:51.000 321 26244.58 237.84 -19563.67 88888.00 2010-11-17 18:08:52.000 321 26244.58 237.82 -19563.64 88888.00 2010-11-17 18:08:53.000 321 26244.56 237.77 -19563.67 88888.00 2010-11-17 18:08:54.000 321 26244.59 237.76 -19563.65 88888.00 2010-11-17 18:08:55.000 321 26244.58 237.84 -19563.67 32729.69 2010-11-17 18:08:56.000 321 26244.55 237.88 -19563.66 88888.00 2010-11-17 18:08:57.000 321 26244.55 237.82 -19563.68 88888.00 2010-11-17 18:08:58.000 321 26244.54 237.83 -19563.70 88888.00 2010-11-17 18:08:59.000 321 26244.53 237.84 -19563.71 88888.00 2010-11-17 18:09:00.000 321 26244.49 237.88 -19563.69 32729.76 2010-11-17 18:09:01.000 321 26244.47 237.93 -19563.69 88888.00 2010-11-17 18:09:02.000 321 26244.48 237.89 -19563.70 88888.00 2010-11-17 18:09:03.000 321 26244.51 237.84 -19563.68 88888.00 2010-11-17 18:09:04.000 321 26244.47 237.86 -19563.68 88888.00 2010-11-17 18:09:05.000 321 26244.45 237.91 -19563.68 32729.64 2010-11-17 18:09:06.000 321 26244.50 237.96 -19563.71 88888.00 2010-11-17 18:09:07.000 321 26244.51 237.92 -19563.68 88888.00 2010-11-17 18:09:08.000 321 26244.50 237.87 -19563.67 88888.00 2010-11-17 18:09:09.000 321 26244.45 237.84 -19563.67 88888.00 2010-11-17 18:09:10.000 321 26244.43 237.87 -19563.69 32729.72 2010-11-17 18:09:11.000 321 26244.43 237.94 -19563.70 88888.00 2010-11-17 18:09:12.000 321 26244.46 237.95 -19563.70 88888.00 2010-11-17 18:09:13.000 321 26244.46 237.86 -19563.67 88888.00 2010-11-17 18:09:14.000 321 26244.45 237.85 -19563.66 88888.00 2010-11-17 18:09:15.000 321 26244.46 237.88 -19563.65 32729.70 2010-11-17 18:09:16.000 321 26244.46 237.96 -19563.70 88888.00 2010-11-17 18:09:17.000 321 26244.45 237.96 -19563.69 88888.00 2010-11-17 18:09:18.000 321 26244.49 237.92 -19563.70 88888.00 2010-11-17 18:09:19.000 321 26244.52 237.90 -19563.69 88888.00 2010-11-17 18:09:20.000 321 26244.53 237.92 -19563.67 32729.73 2010-11-17 18:09:21.000 321 26244.52 237.97 -19563.67 88888.00 2010-11-17 18:09:22.000 321 26244.50 237.94 -19563.70 88888.00 2010-11-17 18:09:23.000 321 26244.50 237.89 -19563.67 88888.00 2010-11-17 18:09:24.000 321 26244.51 237.90 -19563.66 88888.00 2010-11-17 18:09:25.000 321 26244.53 237.97 -19563.69 32729.61 2010-11-17 18:09:26.000 321 26244.53 238.04 -19563.67 88888.00 2010-11-17 18:09:27.000 321 26244.51 237.96 -19563.70 88888.00 2010-11-17 18:09:28.000 321 26244.50 237.87 -19563.69 88888.00 2010-11-17 18:09:29.000 321 26244.52 237.85 -19563.71 88888.00 2010-11-17 18:09:30.000 321 26244.55 237.90 -19563.71 32729.73 2010-11-17 18:09:31.000 321 26244.60 237.93 -19563.76 88888.00 2010-11-17 18:09:32.000 321 26244.60 237.90 -19563.73 88888.00 2010-11-17 18:09:33.000 321 26244.57 237.83 -19563.70 88888.00 2010-11-17 18:09:34.000 321 26244.58 237.87 -19563.65 88888.00 2010-11-17 18:09:35.000 321 26244.56 237.91 -19563.68 32729.81 2010-11-17 18:09:36.000 321 26244.55 237.94 -19563.66 88888.00 2010-11-17 18:09:37.000 321 26244.58 237.91 -19563.67 88888.00 2010-11-17 18:09:38.000 321 26244.58 237.89 -19563.68 88888.00 2010-11-17 18:09:39.000 321 26244.56 237.92 -19563.64 88888.00 2010-11-17 18:09:40.000 321 26244.54 237.94 -19563.63 32729.82 2010-11-17 18:09:41.000 321 26244.55 237.95 -19563.68 88888.00 2010-11-17 18:09:42.000 321 26244.58 237.91 -19563.69 88888.00 2010-11-17 18:09:43.000 321 26244.60 237.88 -19563.70 88888.00 2010-11-17 18:09:44.000 321 26244.63 237.88 -19563.67 88888.00 2010-11-17 18:09:45.000 321 26244.62 237.94 -19563.67 32729.76 2010-11-17 18:09:46.000 321 26244.61 238.02 -19563.70 88888.00 2010-11-17 18:09:47.000 321 26244.59 237.98 -19563.71 88888.00 2010-11-17 18:09:48.000 321 26244.55 237.99 -19563.73 88888.00 2010-11-17 18:09:49.000 321 26244.56 237.97 -19563.67 88888.00 2010-11-17 18:09:50.000 321 26244.56 238.04 -19563.68 32729.64 2010-11-17 18:09:51.000 321 26244.55 238.10 -19563.70 88888.00 2010-11-17 18:09:52.000 321 26244.54 238.08 -19563.67 88888.00 2010-11-17 18:09:53.000 321 26244.54 238.01 -19563.62 88888.00 2010-11-17 18:09:54.000 321 26244.53 237.98 -19563.60 88888.00 2010-11-17 18:09:55.000 321 26244.51 238.06 -19563.59 32729.74 2010-11-17 18:09:56.000 321 26244.51 238.09 -19563.59 88888.00 2010-11-17 18:09:57.000 321 26244.50 238.07 -19563.60 88888.00 2010-11-17 18:09:58.000 321 26244.53 238.03 -19563.60 88888.00 2010-11-17 18:09:59.000 321 26244.54 238.00 -19563.56 88888.00 2010-11-17 18:10:00.000 321 26244.57 238.06 -19563.58 32729.67 2010-11-17 18:10:01.000 321 26244.56 238.10 -19563.60 88888.00 2010-11-17 18:10:02.000 321 26244.51 238.06 -19563.59 88888.00 2010-11-17 18:10:03.000 321 26244.48 238.03 -19563.62 88888.00 2010-11-17 18:10:04.000 321 26244.55 238.04 -19563.66 88888.00 2010-11-17 18:10:05.000 321 26244.53 238.07 -19563.59 32729.78 2010-11-17 18:10:06.000 321 26244.54 238.10 -19563.62 88888.00 2010-11-17 18:10:07.000 321 26244.55 238.05 -19563.60 88888.00 2010-11-17 18:10:08.000 321 26244.55 238.01 -19563.62 88888.00 2010-11-17 18:10:09.000 321 26244.56 237.99 -19563.67 88888.00 2010-11-17 18:10:10.000 321 26244.58 238.01 -19563.67 32729.78 2010-11-17 18:10:11.000 321 26244.58 238.10 -19563.67 88888.00 2010-11-17 18:10:12.000 321 26244.56 238.11 -19563.71 88888.00 2010-11-17 18:10:13.000 321 26244.57 238.05 -19563.68 88888.00 2010-11-17 18:10:14.000 321 26244.55 238.06 -19563.67 88888.00 2010-11-17 18:10:15.000 321 26244.57 238.10 -19563.65 32729.77 2010-11-17 18:10:16.000 321 26244.59 238.14 -19563.58 88888.00 2010-11-17 18:10:17.000 321 26244.60 238.07 -19563.55 88888.00 2010-11-17 18:10:18.000 321 26244.62 238.02 -19563.57 88888.00 2010-11-17 18:10:19.000 321 26244.61 238.04 -19563.62 88888.00 2010-11-17 18:10:20.000 321 26244.62 238.10 -19563.62 32729.75 2010-11-17 18:10:21.000 321 26244.61 238.11 -19563.63 88888.00 2010-11-17 18:10:22.000 321 26244.62 238.07 -19563.62 88888.00 2010-11-17 18:10:23.000 321 26244.63 238.03 -19563.63 88888.00 2010-11-17 18:10:24.000 321 26244.63 238.04 -19563.62 88888.00 2010-11-17 18:10:25.000 321 26244.62 238.07 -19563.62 32729.83 2010-11-17 18:10:26.000 321 26244.62 238.10 -19563.66 88888.00 2010-11-17 18:10:27.000 321 26244.65 238.04 -19563.64 88888.00 2010-11-17 18:10:28.000 321 26244.63 237.99 -19563.63 88888.00 2010-11-17 18:10:29.000 321 26244.62 238.03 -19563.65 88888.00 2010-11-17 18:10:30.000 321 26244.65 238.08 -19563.65 32729.79 2010-11-17 18:10:31.000 321 26244.63 238.15 -19563.65 88888.00 2010-11-17 18:10:32.000 321 26244.65 238.15 -19563.65 88888.00 2010-11-17 18:10:33.000 321 26244.68 238.14 -19563.66 88888.00 2010-11-17 18:10:34.000 321 26244.68 238.10 -19563.61 88888.00 2010-11-17 18:10:35.000 321 26244.67 238.16 -19563.64 32729.74 2010-11-17 18:10:36.000 321 26244.63 238.21 -19563.65 88888.00 2010-11-17 18:10:37.000 321 26244.63 238.15 -19563.61 88888.00 2010-11-17 18:10:38.000 321 26244.66 238.09 -19563.62 88888.00 2010-11-17 18:10:39.000 321 26244.64 238.09 -19563.64 88888.00 2010-11-17 18:10:40.000 321 26244.64 238.18 -19563.62 32729.78 2010-11-17 18:10:41.000 321 26244.62 238.20 -19563.60 88888.00 2010-11-17 18:10:42.000 321 26244.62 238.18 -19563.58 88888.00 2010-11-17 18:10:43.000 321 26244.63 238.18 -19563.57 88888.00 2010-11-17 18:10:44.000 321 26244.64 238.18 -19563.60 88888.00 2010-11-17 18:10:45.000 321 26244.64 238.25 -19563.57 32729.80 2010-11-17 18:10:46.000 321 26244.63 238.28 -19563.58 88888.00 2010-11-17 18:10:47.000 321 26244.62 238.23 -19563.59 88888.00 2010-11-17 18:10:48.000 321 26244.64 238.21 -19563.62 88888.00 2010-11-17 18:10:49.000 321 26244.64 238.21 -19563.62 88888.00 2010-11-17 18:10:50.000 321 26244.66 238.21 -19563.60 32729.73 2010-11-17 18:10:51.000 321 26244.67 238.25 -19563.56 88888.00 2010-11-17 18:10:52.000 321 26244.67 238.25 -19563.56 88888.00 2010-11-17 18:10:53.000 321 26244.69 238.15 -19563.58 88888.00 2010-11-17 18:10:54.000 321 26244.71 238.12 -19563.58 88888.00 2010-11-17 18:10:55.000 321 26244.73 238.18 -19563.60 32729.83 2010-11-17 18:10:56.000 321 26244.73 238.21 -19563.60 88888.00 2010-11-17 18:10:57.000 321 26244.73 238.20 -19563.61 88888.00 2010-11-17 18:10:58.000 321 26244.73 238.18 -19563.59 88888.00 2010-11-17 18:10:59.000 321 26244.74 238.19 -19563.59 88888.00 2010-11-17 18:11:00.000 321 26244.74 238.19 -19563.57 32729.80 2010-11-17 18:11:01.000 321 26244.74 238.27 -19563.58 88888.00 2010-11-17 18:11:02.000 321 26244.72 238.26 -19563.62 88888.00 2010-11-17 18:11:03.000 321 26244.72 238.20 -19563.62 88888.00 2010-11-17 18:11:04.000 321 26244.75 238.20 -19563.61 88888.00 2010-11-17 18:11:05.000 321 26244.73 238.24 -19563.60 32729.79 2010-11-17 18:11:06.000 321 26244.72 238.29 -19563.64 88888.00 2010-11-17 18:11:07.000 321 26244.76 238.29 -19563.63 88888.00 2010-11-17 18:11:08.000 321 26244.78 238.23 -19563.65 88888.00 2010-11-17 18:11:09.000 321 26244.80 238.24 -19563.61 88888.00 2010-11-17 18:11:10.000 321 26244.77 238.30 -19563.61 32729.82 2010-11-17 18:11:11.000 321 26244.74 238.32 -19563.59 88888.00 2010-11-17 18:11:12.000 321 26244.77 238.33 -19563.59 88888.00 2010-11-17 18:11:13.000 321 26244.76 238.29 -19563.61 88888.00 2010-11-17 18:11:14.000 321 26244.76 238.28 -19563.61 88888.00 2010-11-17 18:11:15.000 321 26244.76 238.30 -19563.54 32729.77 2010-11-17 18:11:16.000 321 26244.76 238.33 -19563.56 88888.00 2010-11-17 18:11:17.000 321 26244.74 238.33 -19563.58 88888.00 2010-11-17 18:11:18.000 321 26244.77 238.27 -19563.60 88888.00 2010-11-17 18:11:19.000 321 26244.79 238.32 -19563.59 88888.00 2010-11-17 18:11:20.000 321 26244.75 238.38 -19563.60 32729.83 2010-11-17 18:11:21.000 321 26244.75 238.45 -19563.58 88888.00 2010-11-17 18:11:22.000 321 26244.77 238.40 -19563.57 88888.00 2010-11-17 18:11:23.000 321 26244.79 238.35 -19563.61 88888.00 2010-11-17 18:11:24.000 321 26244.78 238.36 -19563.61 88888.00 2010-11-17 18:11:25.000 321 26244.77 238.37 -19563.61 32729.93 2010-11-17 18:11:26.000 321 26244.75 238.41 -19563.62 88888.00 2010-11-17 18:11:27.000 321 26244.73 238.42 -19563.65 88888.00 2010-11-17 18:11:28.000 321 26244.70 238.35 -19563.65 88888.00 2010-11-17 18:11:29.000 321 26244.71 238.34 -19563.65 88888.00 2010-11-17 18:11:30.000 321 26244.73 238.38 -19563.66 32729.82 2010-11-17 18:11:31.000 321 26244.74 238.40 -19563.62 88888.00 2010-11-17 18:11:32.000 321 26244.74 238.36 -19563.61 88888.00 2010-11-17 18:11:33.000 321 26244.74 238.34 -19563.61 88888.00 2010-11-17 18:11:34.000 321 26244.72 238.35 -19563.61 88888.00 2010-11-17 18:11:35.000 321 26244.76 238.36 -19563.61 32729.83 2010-11-17 18:11:36.000 321 26244.74 238.39 -19563.63 88888.00 2010-11-17 18:11:37.000 321 26244.72 238.36 -19563.62 88888.00 2010-11-17 18:11:38.000 321 26244.71 238.32 -19563.60 88888.00 2010-11-17 18:11:39.000 321 26244.74 238.33 -19563.61 88888.00 2010-11-17 18:11:40.000 321 26244.78 238.36 -19563.60 32729.91 2010-11-17 18:11:41.000 321 26244.78 238.40 -19563.63 88888.00 2010-11-17 18:11:42.000 321 26244.78 238.36 -19563.64 88888.00 2010-11-17 18:11:43.000 321 26244.77 238.33 -19563.61 88888.00 2010-11-17 18:11:44.000 321 26244.76 238.35 -19563.61 88888.00 2010-11-17 18:11:45.000 321 26244.77 238.38 -19563.66 32729.94 2010-11-17 18:11:46.000 321 26244.80 238.45 -19563.69 88888.00 2010-11-17 18:11:47.000 321 26244.78 238.43 -19563.66 88888.00 2010-11-17 18:11:48.000 321 26244.74 238.39 -19563.66 88888.00 2010-11-17 18:11:49.000 321 26244.73 238.41 -19563.66 88888.00 2010-11-17 18:11:50.000 321 26244.75 238.42 -19563.67 32729.70 2010-11-17 18:11:51.000 321 26244.74 238.46 -19563.65 88888.00 2010-11-17 18:11:52.000 321 26244.72 238.44 -19563.67 88888.00 2010-11-17 18:11:53.000 321 26244.70 238.42 -19563.68 88888.00 2010-11-17 18:11:54.000 321 26244.73 238.42 -19563.67 88888.00 2010-11-17 18:11:55.000 321 26244.71 238.43 -19563.64 32729.80 2010-11-17 18:11:56.000 321 26244.66 238.49 -19563.64 88888.00 2010-11-17 18:11:57.000 321 26244.63 238.49 -19563.62 88888.00 2010-11-17 18:11:58.000 321 26244.64 238.48 -19563.64 88888.00 2010-11-17 18:11:59.000 321 26244.66 238.50 -19563.67 88888.00 2010-11-17 18:12:00.000 321 26244.65 238.51 -19563.64 32729.84 2010-11-17 18:12:01.000 321 26244.63 238.54 -19563.66 88888.00 2010-11-17 18:12:02.000 321 26244.65 238.46 -19563.66 88888.00 2010-11-17 18:12:03.000 321 26244.66 238.41 -19563.64 88888.00 2010-11-17 18:12:04.000 321 26244.63 238.40 -19563.64 88888.00 2010-11-17 18:12:05.000 321 26244.60 238.47 -19563.66 32729.76 2010-11-17 18:12:06.000 321 26244.61 238.52 -19563.66 88888.00 2010-11-17 18:12:07.000 321 26244.61 238.47 -19563.66 88888.00 2010-11-17 18:12:08.000 321 26244.59 238.41 -19563.65 88888.00 2010-11-17 18:12:09.000 321 26244.60 238.42 -19563.62 88888.00 2010-11-17 18:12:10.000 321 26244.59 238.44 -19563.63 32729.72 2010-11-17 18:12:11.000 321 26244.57 238.46 -19563.62 88888.00 2010-11-17 18:12:12.000 321 26244.58 238.46 -19563.62 88888.00 2010-11-17 18:12:13.000 321 26244.57 238.43 -19563.64 88888.00 2010-11-17 18:12:14.000 321 26244.56 238.45 -19563.68 88888.00 2010-11-17 18:12:15.000 321 26244.58 238.50 -19563.67 32729.64 2010-11-17 18:12:16.000 321 26244.60 238.56 -19563.65 88888.00 2010-11-17 18:12:17.000 321 26244.57 238.53 -19563.64 88888.00 2010-11-17 18:12:18.000 321 26244.56 238.45 -19563.64 88888.00 2010-11-17 18:12:19.000 321 26244.54 238.43 -19563.67 88888.00 2010-11-17 18:12:20.000 321 26244.53 238.47 -19563.66 32729.82 2010-11-17 18:12:21.000 321 26244.49 238.52 -19563.65 88888.00 2010-11-17 18:12:22.000 321 26244.50 238.49 -19563.64 88888.00 2010-11-17 18:12:23.000 321 26244.54 238.48 -19563.65 88888.00 2010-11-17 18:12:24.000 321 26244.54 238.51 -19563.66 88888.00 2010-11-17 18:12:25.000 321 26244.52 238.57 -19563.68 32729.73 2010-11-17 18:12:26.000 321 26244.58 238.62 -19563.68 88888.00 2010-11-17 18:12:27.000 321 26244.56 238.52 -19563.62 88888.00 2010-11-17 18:12:28.000 321 26244.57 238.46 -19563.65 88888.00 2010-11-17 18:12:29.000 321 26244.59 238.47 -19563.68 88888.00 2010-11-17 18:12:30.000 321 26244.61 238.55 -19563.63 32729.70 2010-11-17 18:12:31.000 321 26244.59 238.58 -19563.64 88888.00 2010-11-17 18:12:32.000 321 26244.61 238.53 -19563.66 88888.00 2010-11-17 18:12:33.000 321 26244.62 238.48 -19563.67 88888.00 2010-11-17 18:12:34.000 321 26244.67 238.47 -19563.68 88888.00 2010-11-17 18:12:35.000 321 26244.71 238.51 -19563.67 32729.71 2010-11-17 18:12:36.000 321 26244.71 238.52 -19563.70 88888.00 2010-11-17 18:12:37.000 321 26244.72 238.52 -19563.67 88888.00 2010-11-17 18:12:38.000 321 26244.70 238.49 -19563.65 88888.00 2010-11-17 18:12:39.000 321 26244.67 238.46 -19563.65 88888.00 2010-11-17 18:12:40.000 321 26244.70 238.50 -19563.61 32729.82 2010-11-17 18:12:41.000 321 26244.72 238.52 -19563.62 88888.00 2010-11-17 18:12:42.000 321 26244.74 238.49 -19563.63 88888.00 2010-11-17 18:12:43.000 321 26244.76 238.48 -19563.58 88888.00 2010-11-17 18:12:44.000 321 26244.75 238.47 -19563.61 88888.00 2010-11-17 18:12:45.000 321 26244.81 238.49 -19563.63 32729.82 2010-11-17 18:12:46.000 321 26244.84 238.51 -19563.64 88888.00 2010-11-17 18:12:47.000 321 26244.85 238.46 -19563.62 88888.00 2010-11-17 18:12:48.000 321 26244.88 238.40 -19563.59 88888.00 2010-11-17 18:12:49.000 321 26244.92 238.41 -19563.60 88888.00 2010-11-17 18:12:50.000 321 26244.91 238.45 -19563.58 32729.79 2010-11-17 18:12:51.000 321 26244.92 238.52 -19563.60 88888.00 2010-11-17 18:12:52.000 321 26244.94 238.49 -19563.60 88888.00 2010-11-17 18:12:53.000 321 26244.97 238.45 -19563.61 88888.00 2010-11-17 18:12:54.000 321 26244.98 238.45 -19563.62 88888.00 2010-11-17 18:12:55.000 321 26244.97 238.46 -19563.59 32730.08 2010-11-17 18:12:56.000 321 26244.96 238.51 -19563.60 88888.00 2010-11-17 18:12:57.000 321 26245.00 238.49 -19563.62 88888.00 2010-11-17 18:12:58.000 321 26245.02 238.43 -19563.65 88888.00 2010-11-17 18:12:59.000 321 26245.06 238.41 -19563.64 88888.00 2010-11-17 18:13:00.000 321 26245.10 238.43 -19563.65 32730.04 2010-11-17 18:13:01.000 321 26245.18 238.44 -19563.66 88888.00 2010-11-17 18:13:02.000 321 26245.25 238.39 -19563.69 88888.00 2010-11-17 18:13:03.000 321 26245.33 238.32 -19563.70 88888.00 2010-11-17 18:13:04.000 321 26245.41 238.30 -19563.69 88888.00 2010-11-17 18:13:05.000 321 26245.59 238.38 -19563.72 32730.33 2010-11-17 18:13:06.000 321 26245.82 238.46 -19563.75 88888.00 2010-11-17 18:13:07.000 321 26246.01 238.48 -19563.77 88888.00 2010-11-17 18:13:08.000 321 26246.30 238.63 -19563.81 88888.00 2010-11-17 18:13:09.000 321 26246.65 238.84 -19563.83 88888.00 2010-11-17 18:13:10.000 321 26246.95 239.28 -19563.83 32731.18 2010-11-17 18:13:11.000 321 26247.25 239.94 -19563.87 88888.00 2010-11-17 18:13:12.000 321 26247.28 240.79 -19563.80 88888.00 2010-11-17 18:13:13.000 321 26246.87 241.76 -19563.68 88888.00 2010-11-17 18:13:14.000 321 26245.74 242.78 -19563.42 88888.00 2010-11-17 18:13:15.000 321 26244.05 243.39 -19563.12 32732.02 2010-11-17 18:13:16.000 321 26242.15 243.24 -19562.82 88888.00 2010-11-17 18:13:17.000 321 26240.44 242.29 -19562.63 88888.00 2010-11-17 18:13:18.000 321 26239.30 240.79 -19562.54 88888.00 2010-11-17 18:13:19.000 321 26239.00 239.12 -19562.52 88888.00 2010-11-17 18:13:20.000 321 26239.44 237.85 -19562.62 32724.98 2010-11-17 18:13:21.000 321 26240.25 237.17 -19562.82 88888.00 2010-11-17 18:13:22.000 321 26241.13 236.82 -19562.99 88888.00 2010-11-17 18:13:23.000 321 26241.88 236.79 -19563.14 88888.00 2010-11-17 18:13:24.000 321 26242.51 236.89 -19563.28 88888.00 2010-11-17 18:13:25.000 321 26242.99 237.07 -19563.39 32726.87 2010-11-17 18:13:26.000 321 26243.38 237.26 -19563.46 88888.00 2010-11-17 18:13:27.000 321 26243.65 237.38 -19563.48 88888.00 2010-11-17 18:13:28.000 321 26243.88 237.49 -19563.50 88888.00 2010-11-17 18:13:29.000 321 26244.04 237.61 -19563.57 88888.00 2010-11-17 18:13:30.000 321 26244.15 237.78 -19563.56 32728.85 2010-11-17 18:13:31.000 321 26244.27 237.91 -19563.55 88888.00 2010-11-17 18:13:32.000 321 26244.33 237.98 -19563.60 88888.00 2010-11-17 18:13:33.000 321 26244.38 238.03 -19563.62 88888.00 2010-11-17 18:13:34.000 321 26244.43 238.10 -19563.55 88888.00 2010-11-17 18:13:35.000 321 26244.49 238.21 -19563.58 32729.60 2010-11-17 18:13:36.000 321 26244.52 238.33 -19563.59 88888.00 2010-11-17 18:13:37.000 321 26244.51 238.34 -19563.62 88888.00 2010-11-17 18:13:38.000 321 26244.56 238.34 -19563.63 88888.00 2010-11-17 18:13:39.000 321 26244.61 238.41 -19563.64 88888.00 2010-11-17 18:13:40.000 321 26244.59 238.50 -19563.66 32729.73 2010-11-17 18:13:41.000 321 26244.58 238.59 -19563.64 88888.00 2010-11-17 18:13:42.000 321 26244.61 238.58 -19563.63 88888.00 2010-11-17 18:13:43.000 321 26244.66 238.58 -19563.66 88888.00 2010-11-17 18:13:44.000 321 26244.64 238.61 -19563.66 88888.00 2010-11-17 18:13:45.000 321 26244.61 238.64 -19563.65 32729.82 2010-11-17 18:13:46.000 321 26244.64 238.66 -19563.67 88888.00 2010-11-17 18:13:47.000 321 26244.64 238.65 -19563.65 88888.00 2010-11-17 18:13:48.000 321 26244.65 238.61 -19563.63 88888.00 2010-11-17 18:13:49.000 321 26244.66 238.66 -19563.60 88888.00 2010-11-17 18:13:50.000 321 26244.69 238.72 -19563.60 32729.81 2010-11-17 18:13:51.000 321 26244.68 238.77 -19563.58 88888.00 2010-11-17 18:13:52.000 321 26244.72 238.73 -19563.58 88888.00 2010-11-17 18:13:53.000 321 26244.75 238.72 -19563.59 88888.00 2010-11-17 18:13:54.000 321 26244.71 238.74 -19563.61 88888.00 2010-11-17 18:13:55.000 321 26244.69 238.81 -19563.61 32729.84 2010-11-17 18:13:56.000 321 26244.69 238.86 -19563.65 88888.00 2010-11-17 18:13:57.000 321 26244.67 238.86 -19563.64 88888.00 2010-11-17 18:13:58.000 321 26244.71 238.79 -19563.64 88888.00 2010-11-17 18:13:59.000 321 26244.70 238.79 -19563.64 88888.00 2010-11-17 18:14:00.000 321 26244.71 238.82 -19563.62 32729.90 2010-11-17 18:14:01.000 321 26244.72 238.87 -19563.60 88888.00 2010-11-17 18:14:02.000 321 26244.71 238.81 -19563.59 88888.00 2010-11-17 18:14:03.000 321 26244.74 238.76 -19563.59 88888.00 2010-11-17 18:14:04.000 321 26244.71 238.76 -19563.60 88888.00 2010-11-17 18:14:05.000 321 26244.68 238.82 -19563.61 32729.89 2010-11-17 18:14:06.000 321 26244.70 238.87 -19563.57 88888.00 2010-11-17 18:14:07.000 321 26244.69 238.84 -19563.58 88888.00 2010-11-17 18:14:08.000 321 26244.69 238.82 -19563.60 88888.00 2010-11-17 18:14:09.000 321 26244.68 238.82 -19563.60 88888.00 2010-11-17 18:14:10.000 321 26244.64 238.86 -19563.61 32729.80 2010-11-17 18:14:11.000 321 26244.63 238.94 -19563.63 88888.00 2010-11-17 18:14:12.000 321 26244.64 238.91 -19563.64 88888.00 2010-11-17 18:14:13.000 321 26244.64 238.85 -19563.61 88888.00 2010-11-17 18:14:14.000 321 26244.63 238.84 -19563.59 88888.00 2010-11-17 18:14:15.000 321 26244.63 238.87 -19563.59 32729.81 2010-11-17 18:14:16.000 321 26244.60 238.93 -19563.58 88888.00 2010-11-17 18:14:17.000 321 26244.61 238.88 -19563.57 88888.00 2010-11-17 18:14:18.000 321 26244.63 238.85 -19563.58 88888.00 2010-11-17 18:14:19.000 321 26244.64 238.84 -19563.59 88888.00 2010-11-17 18:14:20.000 321 26244.62 238.90 -19563.62 32729.75 2010-11-17 18:14:21.000 321 26244.61 238.94 -19563.61 88888.00 2010-11-17 18:14:22.000 321 26244.61 238.89 -19563.60 88888.00 2010-11-17 18:14:23.000 321 26244.65 238.88 -19563.58 88888.00 2010-11-17 18:14:24.000 321 26244.65 238.88 -19563.55 88888.00 2010-11-17 18:14:25.000 321 26244.68 238.91 -19563.54 32729.62 2010-11-17 18:14:26.000 321 26244.68 238.95 -19563.57 88888.00 2010-11-17 18:14:27.000 321 26244.62 238.89 -19563.57 88888.00 2010-11-17 18:14:28.000 321 26244.63 238.87 -19563.58 88888.00 2010-11-17 18:14:29.000 321 26244.64 238.89 -19563.61 88888.00 2010-11-17 18:14:30.000 321 26244.66 238.93 -19563.60 32729.84 2010-11-17 18:14:31.000 321 26244.66 238.98 -19563.62 88888.00 2010-11-17 18:14:32.000 321 26244.66 238.96 -19563.62 88888.00 2010-11-17 18:14:33.000 321 26244.61 238.88 -19563.60 88888.00 2010-11-17 18:14:34.000 321 26244.57 238.90 -19563.62 88888.00 2010-11-17 18:14:35.000 321 26244.58 238.97 -19563.59 32729.79 2010-11-17 18:14:36.000 321 26244.58 239.00 -19563.58 88888.00 2010-11-17 18:14:37.000 321 26244.62 238.94 -19563.60 88888.00 2010-11-17 18:14:38.000 321 26244.63 238.93 -19563.58 88888.00 2010-11-17 18:14:39.000 321 26244.61 238.93 -19563.58 88888.00 2010-11-17 18:14:40.000 321 26244.62 238.97 -19563.61 32729.80 2010-11-17 18:14:41.000 321 26244.63 239.01 -19563.61 88888.00 2010-11-17 18:14:42.000 321 26244.60 239.00 -19563.60 88888.00 2010-11-17 18:14:43.000 321 26244.58 238.98 -19563.65 88888.00 2010-11-17 18:14:44.000 321 26244.56 238.99 -19563.67 88888.00 2010-11-17 18:14:45.000 321 26244.52 239.06 -19563.68 32729.75 2010-11-17 18:14:46.000 321 26244.52 239.09 -19563.68 88888.00 2010-11-17 18:14:47.000 321 26244.53 239.04 -19563.64 88888.00 2010-11-17 18:14:48.000 321 26244.53 239.01 -19563.64 88888.00 2010-11-17 18:14:49.000 321 26244.50 239.02 -19563.64 88888.00 2010-11-17 18:14:50.000 321 26244.48 239.05 -19563.67 32729.68 2010-11-17 18:14:51.000 321 26244.48 239.12 -19563.66 88888.00 2010-11-17 18:14:52.000 321 26244.50 239.08 -19563.63 88888.00 2010-11-17 18:14:53.000 321 26244.50 239.06 -19563.66 88888.00 2010-11-17 18:14:54.000 321 26244.50 239.06 -19563.67 88888.00 2010-11-17 18:14:55.000 321 26244.44 239.08 -19563.67 32729.65 2010-11-17 18:14:56.000 321 26244.42 239.10 -19563.69 88888.00 2010-11-17 18:14:57.000 321 26244.39 239.01 -19563.70 88888.00 2010-11-17 18:14:58.000 321 26244.42 238.99 -19563.65 88888.00 2010-11-17 18:14:59.000 321 26244.43 239.01 -19563.66 88888.00 2010-11-17 18:15:00.000 321 26244.46 239.04 -19563.67 32729.69 2010-11-17 18:15:01.000 321 26244.47 239.07 -19563.69 88888.00 2010-11-17 18:15:02.000 321 26244.51 239.03 -19563.65 88888.00 2010-11-17 18:15:03.000 321 26244.51 238.98 -19563.67 88888.00 2010-11-17 18:15:04.000 321 26244.52 238.97 -19563.66 88888.00 2010-11-17 18:15:05.000 321 26244.54 238.98 -19563.62 32729.66 2010-11-17 18:15:06.000 321 26244.54 239.01 -19563.62 88888.00 2010-11-17 18:15:07.000 321 26244.54 238.98 -19563.62 88888.00 2010-11-17 18:15:08.000 321 26244.59 238.93 -19563.62 88888.00 2010-11-17 18:15:09.000 321 26244.60 238.92 -19563.66 88888.00 2010-11-17 18:15:10.000 321 26244.58 238.96 -19563.63 32729.74 2010-11-17 18:15:11.000 321 26244.58 239.03 -19563.62 88888.00 2010-11-17 18:15:12.000 321 26244.60 238.98 -19563.64 88888.00 2010-11-17 18:15:13.000 321 26244.63 238.94 -19563.64 88888.00 2010-11-17 18:15:14.000 321 26244.61 238.94 -19563.63 88888.00 2010-11-17 18:15:15.000 321 26244.60 238.97 -19563.65 32729.85 2010-11-17 18:15:16.000 321 26244.62 239.02 -19563.65 88888.00 2010-11-17 18:15:17.000 321 26244.59 238.95 -19563.65 88888.00 2010-11-17 18:15:18.000 321 26244.59 238.93 -19563.63 88888.00 2010-11-17 18:15:19.000 321 26244.63 238.95 -19563.66 88888.00 2010-11-17 18:15:20.000 321 26244.63 239.00 -19563.63 32729.77 2010-11-17 18:15:21.000 321 26244.62 239.04 -19563.64 88888.00 2010-11-17 18:15:22.000 321 26244.59 239.02 -19563.64 88888.00 2010-11-17 18:15:23.000 321 26244.56 239.00 -19563.63 88888.00 2010-11-17 18:15:24.000 321 26244.57 238.97 -19563.65 88888.00 2010-11-17 18:15:25.000 321 26244.55 239.01 -19563.63 32729.83 2010-11-17 18:15:26.000 321 26244.55 239.04 -19563.62 88888.00 2010-11-17 18:15:27.000 321 26244.55 239.01 -19563.60 88888.00 2010-11-17 18:15:28.000 321 26244.55 238.99 -19563.61 88888.00 2010-11-17 18:15:29.000 321 26244.55 238.99 -19563.61 88888.00 2010-11-17 18:15:30.000 321 26244.52 239.04 -19563.61 32729.77 2010-11-17 18:15:31.000 321 26244.51 239.11 -19563.64 88888.00 2010-11-17 18:15:32.000 321 26244.51 239.09 -19563.64 88888.00 2010-11-17 18:15:33.000 321 26244.49 239.04 -19563.67 88888.00 2010-11-17 18:15:34.000 321 26244.46 239.08 -19563.67 88888.00 2010-11-17 18:15:35.000 321 26244.49 239.15 -19563.68 32729.77 2010-11-17 18:15:36.000 321 26244.48 239.16 -19563.67 88888.00 2010-11-17 18:15:37.000 321 26244.46 239.07 -19563.62 88888.00 2010-11-17 18:15:38.000 321 26244.45 239.02 -19563.58 88888.00 2010-11-17 18:15:39.000 321 26244.46 239.05 -19563.60 88888.00 2010-11-17 18:15:40.000 321 26244.47 239.10 -19563.61 32729.72 2010-11-17 18:15:41.000 321 26244.45 239.12 -19563.64 88888.00 2010-11-17 18:15:42.000 321 26244.46 239.10 -19563.66 88888.00 2010-11-17 18:15:43.000 321 26244.44 239.06 -19563.66 88888.00 2010-11-17 18:15:44.000 321 26244.45 239.04 -19563.68 88888.00 2010-11-17 18:15:45.000 321 26244.49 239.09 -19563.68 32729.80 2010-11-17 18:15:46.000 321 26244.51 239.13 -19563.64 88888.00 2010-11-17 18:15:47.000 321 26244.49 239.10 -19563.62 88888.00 2010-11-17 18:15:48.000 321 26244.49 239.04 -19563.64 88888.00 2010-11-17 18:15:49.000 321 26244.55 239.04 -19563.66 88888.00 2010-11-17 18:15:50.000 321 26244.57 239.09 -19563.70 32729.72 2010-11-17 18:15:51.000 321 26244.55 239.11 -19563.67 88888.00 2010-11-17 18:15:52.000 321 26244.58 239.08 -19563.63 88888.00 2010-11-17 18:15:53.000 321 26244.60 239.02 -19563.65 88888.00 2010-11-17 18:15:54.000 321 26244.58 239.03 -19563.66 88888.00 2010-11-17 18:15:55.000 321 26244.59 239.06 -19563.66 32729.69 2010-11-17 18:15:56.000 321 26244.61 239.09 -19563.66 88888.00 2010-11-17 18:15:57.000 321 26244.65 239.02 -19563.65 88888.00 2010-11-17 18:15:58.000 321 26244.61 238.98 -19563.66 88888.00 2010-11-17 18:15:59.000 321 26244.60 238.98 -19563.68 88888.00 2010-11-17 18:16:00.000 321 26244.63 239.03 -19563.71 32729.69 2010-11-17 18:16:01.000 321 26244.63 239.05 -19563.71 88888.00 2010-11-17 18:16:02.000 321 26244.63 239.01 -19563.67 88888.00 2010-11-17 18:16:03.000 321 26244.64 239.03 -19563.65 88888.00 2010-11-17 18:16:04.000 321 26244.64 239.03 -19563.68 88888.00 2010-11-17 18:16:05.000 321 26244.63 239.07 -19563.69 32729.82 2010-11-17 18:16:06.000 321 26244.64 239.10 -19563.70 88888.00 2010-11-17 18:16:07.000 321 26244.68 239.07 -19563.68 88888.00 2010-11-17 18:16:08.000 321 26244.68 239.04 -19563.67 88888.00 2010-11-17 18:16:09.000 321 26244.69 239.04 -19563.68 88888.00 2010-11-17 18:16:10.000 321 26244.70 239.11 -19563.68 32729.84 2010-11-17 18:16:11.000 321 26244.69 239.17 -19563.67 88888.00 2010-11-17 18:16:12.000 321 26244.69 239.11 -19563.66 88888.00 2010-11-17 18:16:13.000 321 26244.69 239.08 -19563.62 88888.00 2010-11-17 18:16:14.000 321 26244.69 239.07 -19563.63 88888.00 2010-11-17 18:16:15.000 321 26244.71 239.12 -19563.67 32729.80 2010-11-17 18:16:16.000 321 26244.72 239.16 -19563.65 88888.00 2010-11-17 18:16:17.000 321 26244.70 239.15 -19563.66 88888.00 2010-11-17 18:16:18.000 321 26244.66 239.12 -19563.64 88888.00 2010-11-17 18:16:19.000 321 26244.68 239.12 -19563.65 88888.00 2010-11-17 18:16:20.000 321 26244.69 239.16 -19563.65 32729.85 2010-11-17 18:16:21.000 321 26244.70 239.22 -19563.66 88888.00 2010-11-17 18:16:22.000 321 26244.71 239.20 -19563.64 88888.00 2010-11-17 18:16:23.000 321 26244.70 239.15 -19563.65 88888.00 2010-11-17 18:16:24.000 321 26244.71 239.16 -19563.63 88888.00 2010-11-17 18:16:25.000 321 26244.72 239.16 -19563.64 32729.83 2010-11-17 18:16:26.000 321 26244.71 239.19 -19563.66 88888.00 2010-11-17 18:16:27.000 321 26244.69 239.23 -19563.66 88888.00 2010-11-17 18:16:28.000 321 26244.72 239.21 -19563.69 88888.00 2010-11-17 18:16:29.000 321 26244.75 239.20 -19563.69 88888.00 2010-11-17 18:16:30.000 321 26244.69 239.23 -19563.66 32729.89 2010-11-17 18:16:31.000 321 26244.67 239.27 -19563.65 88888.00 2010-11-17 18:16:32.000 321 26244.63 239.24 -19563.65 88888.00 2010-11-17 18:16:33.000 321 26244.62 239.19 -19563.65 88888.00 2010-11-17 18:16:34.000 321 26244.62 239.16 -19563.65 88888.00 2010-11-17 18:16:35.000 321 26244.63 239.21 -19563.67 32729.92 2010-11-17 18:16:36.000 321 26244.64 239.25 -19563.69 88888.00 2010-11-17 18:16:37.000 321 26244.65 239.23 -19563.64 88888.00 2010-11-17 18:16:38.000 321 26244.63 239.21 -19563.63 88888.00 2010-11-17 18:16:39.000 321 26244.58 239.24 -19563.66 88888.00 2010-11-17 18:16:40.000 321 26244.58 239.31 -19563.68 32729.84 2010-11-17 18:16:41.000 321 26244.55 239.32 -19563.68 88888.00 2010-11-17 18:16:42.000 321 26244.55 239.22 -19563.68 88888.00 2010-11-17 18:16:43.000 321 26244.56 239.19 -19563.69 88888.00 2010-11-17 18:16:44.000 321 26244.51 239.21 -19563.68 88888.00 2010-11-17 18:16:45.000 321 26244.53 239.30 -19563.68 32729.73 2010-11-17 18:16:46.000 321 26244.51 239.32 -19563.66 88888.00 2010-11-17 18:16:47.000 321 26244.47 239.29 -19563.64 88888.00 2010-11-17 18:16:48.000 321 26244.51 239.26 -19563.66 88888.00 2010-11-17 18:16:49.000 321 26244.54 239.27 -19563.66 88888.00 2010-11-17 18:16:50.000 321 26244.54 239.32 -19563.67 32729.74 2010-11-17 18:16:51.000 321 26244.53 239.32 -19563.63 88888.00 2010-11-17 18:16:52.000 321 26244.52 239.30 -19563.63 88888.00 2010-11-17 18:16:53.000 321 26244.53 239.28 -19563.66 88888.00 2010-11-17 18:16:54.000 321 26244.53 239.26 -19563.67 88888.00 2010-11-17 18:16:55.000 321 26244.53 239.31 -19563.66 32729.75 2010-11-17 18:16:56.000 321 26244.50 239.33 -19563.69 88888.00 2010-11-17 18:16:57.000 321 26244.50 239.27 -19563.70 88888.00 2010-11-17 18:16:58.000 321 26244.49 239.25 -19563.68 88888.00 2010-11-17 18:16:59.000 321 26244.45 239.28 -19563.66 88888.00 2010-11-17 18:17:00.000 321 26244.43 239.30 -19563.67 32729.71 2010-11-17 18:17:01.000 321 26244.40 239.32 -19563.70 88888.00 2010-11-17 18:17:02.000 321 26244.39 239.29 -19563.69 88888.00 2010-11-17 18:17:03.000 321 26244.40 239.28 -19563.70 88888.00 2010-11-17 18:17:04.000 321 26244.38 239.25 -19563.75 88888.00 2010-11-17 18:17:05.000 321 26244.41 239.32 -19563.77 32729.74 2010-11-17 18:17:06.000 321 26244.43 239.37 -19563.72 88888.00 2010-11-17 18:17:07.000 321 26244.43 239.32 -19563.67 88888.00 2010-11-17 18:17:08.000 321 26244.43 239.32 -19563.70 88888.00 2010-11-17 18:17:09.000 321 26244.41 239.31 -19563.68 88888.00 2010-11-17 18:17:10.000 321 26244.40 239.28 -19563.65 32729.68 2010-11-17 18:17:11.000 321 26244.39 239.33 -19563.71 88888.00 2010-11-17 18:17:12.000 321 26244.42 239.26 -19563.72 88888.00 2010-11-17 18:17:13.000 321 26244.47 239.21 -19563.74 88888.00 2010-11-17 18:17:14.000 321 26244.50 239.22 -19563.76 88888.00 2010-11-17 18:17:15.000 321 26244.51 239.29 -19563.73 32729.65 2010-11-17 18:17:16.000 321 26244.53 239.32 -19563.77 88888.00 2010-11-17 18:17:17.000 321 26244.51 239.27 -19563.76 88888.00 2010-11-17 18:17:18.000 321 26244.52 239.22 -19563.75 88888.00 2010-11-17 18:17:19.000 321 26244.53 239.25 -19563.74 88888.00 2010-11-17 18:17:20.000 321 26244.55 239.28 -19563.75 32729.73 2010-11-17 18:17:21.000 321 26244.55 239.31 -19563.74 88888.00 2010-11-17 18:17:22.000 321 26244.57 239.28 -19563.76 88888.00 2010-11-17 18:17:23.000 321 26244.59 239.28 -19563.73 88888.00 2010-11-17 18:17:24.000 321 26244.62 239.29 -19563.74 88888.00 2010-11-17 18:17:25.000 321 26244.62 239.30 -19563.76 32729.78 2010-11-17 18:17:26.000 321 26244.60 239.37 -19563.74 88888.00 2010-11-17 18:17:27.000 321 26244.62 239.32 -19563.75 88888.00 2010-11-17 18:17:28.000 321 26244.67 239.26 -19563.72 88888.00 2010-11-17 18:17:29.000 321 26244.67 239.30 -19563.71 88888.00 2010-11-17 18:17:30.000 321 26244.68 239.31 -19563.72 32729.87 2010-11-17 18:17:31.000 321 26244.68 239.36 -19563.74 88888.00 2010-11-17 18:17:32.000 321 26244.65 239.37 -19563.74 88888.00 2010-11-17 18:17:33.000 321 26244.64 239.34 -19563.74 88888.00 2010-11-17 18:17:34.000 321 26244.63 239.32 -19563.72 88888.00 2010-11-17 18:17:35.000 321 26244.66 239.39 -19563.76 32729.82 2010-11-17 18:17:36.000 321 26244.68 239.41 -19563.76 88888.00 2010-11-17 18:17:37.000 321 26244.65 239.39 -19563.76 88888.00 2010-11-17 18:17:38.000 321 26244.65 239.33 -19563.76 88888.00 2010-11-17 18:17:39.000 321 26244.66 239.36 -19563.70 88888.00 2010-11-17 18:17:40.000 321 26244.65 239.36 -19563.69 32729.84 2010-11-17 18:17:41.000 321 26244.64 239.37 -19563.71 88888.00 2010-11-17 18:17:42.000 321 26244.63 239.35 -19563.69 88888.00 2010-11-17 18:17:43.000 321 26244.64 239.31 -19563.68 88888.00 2010-11-17 18:17:44.000 321 26244.67 239.29 -19563.67 88888.00 2010-11-17 18:17:45.000 321 26244.66 239.33 -19563.68 32729.79 2010-11-17 18:17:46.000 321 26244.66 239.40 -19563.71 88888.00 2010-11-17 18:17:47.000 321 26244.67 239.35 -19563.69 88888.00 2010-11-17 18:17:48.000 321 26244.73 239.27 -19563.68 88888.00 2010-11-17 18:17:49.000 321 26244.73 239.31 -19563.70 88888.00 2010-11-17 18:17:50.000 321 26244.72 239.38 -19563.68 32729.90 2010-11-17 18:17:51.000 321 26244.70 239.41 -19563.68 88888.00 2010-11-17 18:17:52.000 321 26244.69 239.36 -19563.68 88888.00 2010-11-17 18:17:53.000 321 26244.70 239.36 -19563.68 88888.00 2010-11-17 18:17:54.000 321 26244.69 239.34 -19563.70 88888.00 2010-11-17 18:17:55.000 321 26244.69 239.35 -19563.72 32729.88 2010-11-17 18:17:56.000 321 26244.65 239.39 -19563.75 88888.00 2010-11-17 18:17:57.000 321 26244.67 239.40 -19563.76 88888.00 2010-11-17 18:17:58.000 321 26244.66 239.36 -19563.74 88888.00 2010-11-17 18:17:59.000 321 26244.61 239.34 -19563.73 88888.00 2010-11-17 18:18:00.000 321 26244.58 239.38 -19563.71 32729.83 2010-11-17 18:18:01.000 321 26244.61 239.41 -19563.71 88888.00 2010-11-17 18:18:02.000 321 26244.62 239.42 -19563.72 88888.00 2010-11-17 18:18:03.000 321 26244.59 239.38 -19563.71 88888.00 2010-11-17 18:18:04.000 321 26244.61 239.38 -19563.73 88888.00 2010-11-17 18:18:05.000 321 26244.64 239.41 -19563.73 32729.78 2010-11-17 18:18:06.000 321 26244.65 239.44 -19563.71 88888.00 2010-11-17 18:18:07.000 321 26244.65 239.42 -19563.69 88888.00 2010-11-17 18:18:08.000 321 26244.65 239.39 -19563.69 88888.00 2010-11-17 18:18:09.000 321 26244.64 239.39 -19563.71 88888.00 2010-11-17 18:18:10.000 321 26244.63 239.43 -19563.67 32729.66 2010-11-17 18:18:11.000 321 26244.61 239.51 -19563.66 88888.00 2010-11-17 18:18:12.000 321 26244.60 239.47 -19563.66 88888.00 2010-11-17 18:18:13.000 321 26244.62 239.40 -19563.69 88888.00 2010-11-17 18:18:14.000 321 26244.61 239.41 -19563.72 88888.00 2010-11-17 18:18:15.000 321 26244.59 239.49 -19563.70 32729.81 2010-11-17 18:18:16.000 321 26244.62 239.51 -19563.70 88888.00 2010-11-17 18:18:17.000 321 26244.60 239.47 -19563.71 88888.00 2010-11-17 18:18:18.000 321 26244.57 239.43 -19563.73 88888.00 2010-11-17 18:18:19.000 321 26244.53 239.46 -19563.76 88888.00 2010-11-17 18:18:20.000 321 26244.56 239.47 -19563.73 32729.83 2010-11-17 18:18:21.000 321 26244.58 239.53 -19563.71 88888.00 2010-11-17 18:18:22.000 321 26244.55 239.52 -19563.71 88888.00 2010-11-17 18:18:23.000 321 26244.56 239.48 -19563.73 88888.00 2010-11-17 18:18:24.000 321 26244.55 239.50 -19563.74 88888.00 2010-11-17 18:18:25.000 321 26244.53 239.52 -19563.71 32729.69 2010-11-17 18:18:26.000 321 26244.54 239.53 -19563.70 88888.00 2010-11-17 18:18:27.000 321 26244.52 239.50 -19563.70 88888.00 2010-11-17 18:18:28.000 321 26244.51 239.46 -19563.72 88888.00 2010-11-17 18:18:29.000 321 26244.51 239.47 -19563.70 88888.00 2010-11-17 18:18:30.000 321 26244.52 239.51 -19563.70 32729.73 2010-11-17 18:18:31.000 321 26244.50 239.57 -19563.69 88888.00 2010-11-17 18:18:32.000 321 26244.49 239.53 -19563.66 88888.00 2010-11-17 18:18:33.000 321 26244.49 239.49 -19563.68 88888.00 2010-11-17 18:18:34.000 321 26244.49 239.43 -19563.71 88888.00 2010-11-17 18:18:35.000 321 26244.47 239.42 -19563.70 32729.70 2010-11-17 18:18:36.000 321 26244.45 239.44 -19563.72 88888.00 2010-11-17 18:18:37.000 321 26244.38 239.44 -19563.71 88888.00 2010-11-17 18:18:38.000 321 26244.35 239.38 -19563.69 88888.00 2010-11-17 18:18:39.000 321 26244.25 239.41 -19563.65 88888.00 2010-11-17 18:18:40.000 321 26244.17 239.56 -19563.65 32729.64 2010-11-17 18:18:41.000 321 26244.15 239.78 -19563.67 88888.00 2010-11-17 18:18:42.000 321 26244.33 239.90 -19563.70 88888.00 2010-11-17 18:18:43.000 321 26244.60 239.99 -19563.77 88888.00 2010-11-17 18:18:44.000 321 26244.78 239.88 -19563.78 88888.00 2010-11-17 18:18:45.000 321 26244.88 239.72 -19563.81 32729.72 2010-11-17 18:18:46.000 321 26244.85 239.66 -19563.80 88888.00 2010-11-17 18:18:47.000 321 26244.80 239.57 -19563.76 88888.00 2010-11-17 18:18:48.000 321 26244.78 239.46 -19563.75 88888.00 2010-11-17 18:18:49.000 321 26244.72 239.49 -19563.70 88888.00 2010-11-17 18:18:50.000 321 26244.65 239.57 -19563.68 32729.92 2010-11-17 18:18:51.000 321 26244.60 239.62 -19563.69 88888.00 2010-11-17 18:18:52.000 321 26244.62 239.58 -19563.70 88888.00 2010-11-17 18:18:53.000 321 26244.62 239.56 -19563.71 88888.00 2010-11-17 18:18:54.000 321 26244.60 239.57 -19563.75 88888.00 2010-11-17 18:18:55.000 321 26244.60 239.56 -19563.76 32729.81 2010-11-17 18:18:56.000 321 26244.59 239.62 -19563.76 88888.00 2010-11-17 18:18:57.000 321 26244.58 239.57 -19563.73 88888.00 2010-11-17 18:18:58.000 321 26244.61 239.57 -19563.70 88888.00 2010-11-17 18:18:59.000 321 26244.62 239.59 -19563.65 88888.00 2010-11-17 18:19:00.000 321 26244.64 239.62 -19563.64 32729.81 2010-11-17 18:19:01.000 321 26244.62 239.65 -19563.64 88888.00 2010-11-17 18:19:02.000 321 26244.64 239.61 -19563.68 88888.00 2010-11-17 18:19:03.000 321 26244.64 239.58 -19563.72 88888.00 2010-11-17 18:19:04.000 321 26244.66 239.60 -19563.71 88888.00 2010-11-17 18:19:05.000 321 26244.68 239.64 -19563.73 32729.85 2010-11-17 18:19:06.000 321 26244.67 239.66 -19563.72 88888.00 2010-11-17 18:19:07.000 321 26244.68 239.65 -19563.71 88888.00 2010-11-17 18:19:08.000 321 26244.66 239.63 -19563.70 88888.00 2010-11-17 18:19:09.000 321 26244.65 239.68 -19563.64 88888.00 2010-11-17 18:19:10.000 321 26244.67 239.70 -19563.65 32729.90 2010-11-17 18:19:11.000 321 26244.67 239.71 -19563.68 88888.00 2010-11-17 18:19:12.000 321 26244.68 239.68 -19563.66 88888.00 2010-11-17 18:19:13.000 321 26244.67 239.64 -19563.68 88888.00 2010-11-17 18:19:14.000 321 26244.69 239.64 -19563.68 88888.00 2010-11-17 18:19:15.000 321 26244.69 239.68 -19563.65 32729.71 2010-11-17 18:19:16.000 321 26244.69 239.69 -19563.68 88888.00 2010-11-17 18:19:17.000 321 26244.72 239.67 -19563.67 88888.00 2010-11-17 18:19:18.000 321 26244.72 239.60 -19563.68 88888.00 2010-11-17 18:19:19.000 321 26244.67 239.64 -19563.70 88888.00 2010-11-17 18:19:20.000 321 26244.70 239.69 -19563.68 32729.88 2010-11-17 18:19:21.000 321 26244.76 239.76 -19563.70 88888.00 2010-11-17 18:19:22.000 321 26244.76 239.72 -19563.67 88888.00 2010-11-17 18:19:23.000 321 26244.77 239.68 -19563.65 88888.00 2010-11-17 18:19:24.000 321 26244.78 239.73 -19563.64 88888.00 2010-11-17 18:19:25.000 321 26244.76 239.75 -19563.65 32729.90 2010-11-17 18:19:26.000 321 26244.76 239.74 -19563.64 88888.00 2010-11-17 18:19:27.000 321 26244.78 239.71 -19563.68 88888.00 2010-11-17 18:19:28.000 321 26244.80 239.71 -19563.63 88888.00 2010-11-17 18:19:29.000 321 26244.80 239.70 -19563.60 88888.00 2010-11-17 18:19:30.000 321 26244.83 239.71 -19563.62 32729.98 2010-11-17 18:19:31.000 321 26244.82 239.70 -19563.65 88888.00 2010-11-17 18:19:32.000 321 26244.81 239.71 -19563.65 88888.00 2010-11-17 18:19:33.000 321 26244.81 239.69 -19563.62 88888.00 2010-11-17 18:19:34.000 321 26244.79 239.69 -19563.66 88888.00 2010-11-17 18:19:35.000 321 26244.77 239.75 -19563.64 32729.99 2010-11-17 18:19:36.000 321 26244.80 239.77 -19563.65 88888.00 2010-11-17 18:19:37.000 321 26244.81 239.73 -19563.67 88888.00 2010-11-17 18:19:38.000 321 26244.80 239.74 -19563.67 88888.00 2010-11-17 18:19:39.000 321 26244.83 239.73 -19563.64 88888.00 2010-11-17 18:19:40.000 321 26244.80 239.79 -19563.63 32730.01 2010-11-17 18:19:41.000 321 26244.80 239.78 -19563.64 88888.00 2010-11-17 18:19:42.000 321 26244.80 239.76 -19563.62 88888.00 2010-11-17 18:19:43.000 321 26244.81 239.76 -19563.62 88888.00 2010-11-17 18:19:44.000 321 26244.82 239.80 -19563.62 88888.00 2010-11-17 18:19:45.000 321 26244.81 239.87 -19563.64 32730.02 2010-11-17 18:19:46.000 321 26244.81 239.91 -19563.64 88888.00 2010-11-17 18:19:47.000 321 26244.80 239.85 -19563.61 88888.00 2010-11-17 18:19:48.000 321 26244.80 239.82 -19563.57 88888.00 2010-11-17 18:19:49.000 321 26244.80 239.81 -19563.60 88888.00 2010-11-17 18:19:50.000 321 26244.79 239.86 -19563.62 32729.90 2010-11-17 18:19:51.000 321 26244.79 239.92 -19563.64 88888.00 2010-11-17 18:19:52.000 321 26244.79 239.87 -19563.62 88888.00 2010-11-17 18:19:53.000 321 26244.79 239.83 -19563.62 88888.00 2010-11-17 18:19:54.000 321 26244.82 239.85 -19563.57 88888.00 2010-11-17 18:19:55.000 321 26244.80 239.88 -19563.56 32729.88 2010-11-17 18:19:56.000 321 26244.76 239.93 -19563.57 88888.00 2010-11-17 18:19:57.000 321 26244.78 239.88 -19563.54 88888.00 2010-11-17 18:19:58.000 321 26244.78 239.89 -19563.57 88888.00 2010-11-17 18:19:59.000 321 26244.76 239.87 -19563.62 88888.00 2010-11-17 18:20:00.000 321 26244.74 239.88 -19563.64 32729.99 2010-11-17 18:20:01.000 321 26244.74 239.89 -19563.62 88888.00 2010-11-17 18:20:02.000 321 26244.74 239.87 -19563.59 88888.00 2010-11-17 18:20:03.000 321 26244.72 239.82 -19563.61 88888.00 2010-11-17 18:20:04.000 321 26244.68 239.81 -19563.62 88888.00 2010-11-17 18:20:05.000 321 26244.73 239.88 -19563.66 32729.95 2010-11-17 18:20:06.000 321 26244.72 239.91 -19563.65 88888.00 2010-11-17 18:20:07.000 321 26244.67 239.89 -19563.61 88888.00 2010-11-17 18:20:08.000 321 26244.69 239.87 -19563.62 88888.00 2010-11-17 18:20:09.000 321 26244.70 239.87 -19563.61 88888.00 2010-11-17 18:20:10.000 321 26244.69 239.90 -19563.60 32729.87 2010-11-17 18:20:11.000 321 26244.67 239.96 -19563.61 88888.00 2010-11-17 18:20:12.000 321 26244.74 239.92 -19563.57 88888.00 2010-11-17 18:20:13.000 321 26244.73 239.85 -19563.61 88888.00 2010-11-17 18:20:14.000 321 26244.74 239.82 -19563.58 88888.00 2010-11-17 18:20:15.000 321 26244.76 239.87 -19563.57 32729.84 2010-11-17 18:20:16.000 321 26244.78 239.89 -19563.58 88888.00 2010-11-17 18:20:17.000 321 26244.81 239.86 -19563.58 88888.00 2010-11-17 18:20:18.000 321 26244.82 239.83 -19563.59 88888.00 2010-11-17 18:20:19.000 321 26244.78 239.80 -19563.62 88888.00 2010-11-17 18:20:20.000 321 26244.78 239.83 -19563.63 32729.85 2010-11-17 18:20:21.000 321 26244.80 239.91 -19563.63 88888.00 2010-11-17 18:20:22.000 321 26244.82 239.85 -19563.63 88888.00 2010-11-17 18:20:23.000 321 26244.83 239.82 -19563.63 88888.00 2010-11-17 18:20:24.000 321 26244.85 239.79 -19563.57 88888.00 2010-11-17 18:20:25.000 321 26244.84 239.83 -19563.57 32729.88 2010-11-17 18:20:26.000 321 26244.86 239.85 -19563.64 88888.00 2010-11-17 18:20:27.000 321 26244.91 239.83 -19563.62 88888.00 2010-11-17 18:20:28.000 321 26244.92 239.79 -19563.59 88888.00 2010-11-17 18:20:29.000 321 26244.92 239.79 -19563.56 88888.00 2010-11-17 18:20:30.000 321 26244.94 239.83 -19563.55 32729.98 2010-11-17 18:20:31.000 321 26244.94 239.90 -19563.61 88888.00 2010-11-17 18:20:32.000 321 26244.92 239.86 -19563.61 88888.00 2010-11-17 18:20:33.000 321 26244.92 239.82 -19563.60 88888.00 2010-11-17 18:20:34.000 321 26244.92 239.83 -19563.56 88888.00 2010-11-17 18:20:35.000 321 26244.90 239.89 -19563.56 32730.05 2010-11-17 18:20:36.000 321 26244.93 239.94 -19563.61 88888.00 2010-11-17 18:20:37.000 321 26244.92 239.90 -19563.59 88888.00 2010-11-17 18:20:38.000 321 26244.94 239.88 -19563.60 88888.00 2010-11-17 18:20:39.000 321 26244.93 239.89 -19563.60 88888.00 2010-11-17 18:20:40.000 321 26244.95 239.94 -19563.58 32730.05 2010-11-17 18:20:41.000 321 26244.96 239.96 -19563.59 88888.00 2010-11-17 18:20:42.000 321 26244.94 239.91 -19563.60 88888.00 2010-11-17 18:20:43.000 321 26244.95 239.88 -19563.57 88888.00 2010-11-17 18:20:44.000 321 26244.97 239.87 -19563.57 88888.00 2010-11-17 18:20:45.000 321 26245.00 239.93 -19563.56 32730.06 2010-11-17 18:20:46.000 321 26244.99 239.96 -19563.55 88888.00 2010-11-17 18:20:47.000 321 26244.97 239.93 -19563.54 88888.00 2010-11-17 18:20:48.000 321 26244.98 239.87 -19563.57 88888.00 2010-11-17 18:20:49.000 321 26244.99 239.85 -19563.56 88888.00 2010-11-17 18:20:50.000 321 26244.99 239.88 -19563.54 32730.08 2010-11-17 18:20:51.000 321 26245.02 239.95 -19563.55 88888.00 2010-11-17 18:20:52.000 321 26245.03 239.93 -19563.55 88888.00 2010-11-17 18:20:53.000 321 26244.99 239.87 -19563.57 88888.00 2010-11-17 18:20:54.000 321 26244.97 239.84 -19563.58 88888.00 2010-11-17 18:20:55.000 321 26245.00 239.91 -19563.57 32730.03 2010-11-17 18:20:56.000 321 26244.99 239.99 -19563.60 88888.00 2010-11-17 18:20:57.000 321 26245.01 239.98 -19563.60 88888.00 2010-11-17 18:20:58.000 321 26244.99 239.94 -19563.57 88888.00 2010-11-17 18:20:59.000 321 26244.99 239.97 -19563.56 88888.00 2010-11-17 18:21:00.000 321 26244.96 240.07 -19563.59 32730.07 2010-11-17 18:21:01.000 321 26244.95 240.14 -19563.58 88888.00 2010-11-17 18:21:02.000 321 26244.95 240.11 -19563.54 88888.00 2010-11-17 18:21:03.000 321 26244.92 240.04 -19563.57 88888.00 2010-11-17 18:21:04.000 321 26244.94 240.02 -19563.56 88888.00 2010-11-17 18:21:05.000 321 26244.94 240.07 -19563.55 32730.01 2010-11-17 18:21:06.000 321 26244.94 240.08 -19563.53 88888.00 2010-11-17 18:21:07.000 321 26244.93 240.04 -19563.53 88888.00 2010-11-17 18:21:08.000 321 26244.95 240.05 -19563.51 88888.00 2010-11-17 18:21:09.000 321 26244.94 240.03 -19563.50 88888.00 2010-11-17 18:21:10.000 321 26244.92 240.04 -19563.53 32730.06 2010-11-17 18:21:11.000 321 26244.92 240.07 -19563.53 88888.00 2010-11-17 18:21:12.000 321 26244.91 240.05 -19563.53 88888.00 2010-11-17 18:21:13.000 321 26244.91 240.04 -19563.54 88888.00 2010-11-17 18:21:14.000 321 26244.91 240.04 -19563.56 88888.00 2010-11-17 18:21:15.000 321 26244.90 240.05 -19563.57 32729.97 2010-11-17 18:21:16.000 321 26244.91 240.09 -19563.58 88888.00 2010-11-17 18:21:17.000 321 26244.90 240.04 -19563.57 88888.00 2010-11-17 18:21:18.000 321 26244.91 240.01 -19563.56 88888.00 2010-11-17 18:21:19.000 321 26244.91 239.99 -19563.57 88888.00 2010-11-17 18:21:20.000 321 26244.87 240.06 -19563.57 32730.03 2010-11-17 18:21:21.000 321 26244.85 240.11 -19563.59 88888.00 2010-11-17 18:21:22.000 321 26244.87 240.09 -19563.60 88888.00 2010-11-17 18:21:23.000 321 26244.89 240.07 -19563.59 88888.00 2010-11-17 18:21:24.000 321 26244.89 240.07 -19563.60 88888.00 2010-11-17 18:21:25.000 321 26244.87 240.12 -19563.57 32729.94 2010-11-17 18:21:26.000 321 26244.88 240.16 -19563.54 88888.00 2010-11-17 18:21:27.000 321 26244.86 240.12 -19563.53 88888.00 2010-11-17 18:21:28.000 321 26244.84 240.07 -19563.53 88888.00 2010-11-17 18:21:29.000 321 26244.80 240.10 -19563.54 88888.00 2010-11-17 18:21:30.000 321 26244.81 240.10 -19563.55 32729.92 2010-11-17 18:21:31.000 321 26244.83 240.14 -19563.57 88888.00 2010-11-17 18:21:32.000 321 26244.84 240.11 -19563.57 88888.00 2010-11-17 18:21:33.000 321 26244.82 240.04 -19563.59 88888.00 2010-11-17 18:21:34.000 321 26244.83 240.07 -19563.59 88888.00 2010-11-17 18:21:35.000 321 26244.83 240.10 -19563.58 32729.90 2010-11-17 18:21:36.000 321 26244.83 240.13 -19563.60 88888.00 2010-11-17 18:21:37.000 321 26244.85 240.09 -19563.59 88888.00 2010-11-17 18:21:38.000 321 26244.84 240.07 -19563.56 88888.00 2010-11-17 18:21:39.000 321 26244.83 240.08 -19563.57 88888.00 2010-11-17 18:21:40.000 321 26244.84 240.09 -19563.58 32729.89 2010-11-17 18:21:41.000 321 26244.83 240.13 -19563.60 88888.00 2010-11-17 18:21:42.000 321 26244.81 240.12 -19563.61 88888.00 2010-11-17 18:21:43.000 321 26244.83 240.07 -19563.58 88888.00 2010-11-17 18:21:44.000 321 26244.84 240.07 -19563.53 88888.00 2010-11-17 18:21:45.000 321 26244.85 240.14 -19563.55 32729.97 2010-11-17 18:21:46.000 321 26244.85 240.19 -19563.58 88888.00 2010-11-17 18:21:47.000 321 26244.82 240.16 -19563.59 88888.00 2010-11-17 18:21:48.000 321 26244.81 240.10 -19563.59 88888.00 2010-11-17 18:21:49.000 321 26244.78 240.10 -19563.60 88888.00 2010-11-17 18:21:50.000 321 26244.77 240.13 -19563.59 32729.96 2010-11-17 18:21:51.000 321 26244.75 240.16 -19563.58 88888.00 2010-11-17 18:21:52.000 321 26244.78 240.13 -19563.55 88888.00 2010-11-17 18:21:53.000 321 26244.79 240.08 -19563.55 88888.00 2010-11-17 18:21:54.000 321 26244.80 240.09 -19563.56 88888.00 2010-11-17 18:21:55.000 321 26244.80 240.11 -19563.56 32729.95 2010-11-17 18:21:56.000 321 26244.82 240.19 -19563.58 88888.00 2010-11-17 18:21:57.000 321 26244.85 240.18 -19563.60 88888.00 2010-11-17 18:21:58.000 321 26244.83 240.13 -19563.60 88888.00 2010-11-17 18:21:59.000 321 26244.79 240.13 -19563.60 88888.00 2010-11-17 18:22:00.000 321 26244.79 240.18 -19563.58 32729.95 2010-11-17 18:22:01.000 321 26244.83 240.19 -19563.61 88888.00 2010-11-17 18:22:02.000 321 26244.79 240.11 -19563.59 88888.00 2010-11-17 18:22:03.000 321 26244.79 240.07 -19563.56 88888.00 2010-11-17 18:22:04.000 321 26244.78 240.07 -19563.54 88888.00 2010-11-17 18:22:05.000 321 26244.82 240.12 -19563.56 32729.92 2010-11-17 18:22:06.000 321 26244.83 240.16 -19563.55 88888.00 2010-11-17 18:22:07.000 321 26244.81 240.14 -19563.60 88888.00 2010-11-17 18:22:08.000 321 26244.81 240.10 -19563.56 88888.00 2010-11-17 18:22:09.000 321 26244.85 240.10 -19563.57 88888.00 2010-11-17 18:22:10.000 321 26244.81 240.14 -19563.57 32729.90 2010-11-17 18:22:11.000 321 26244.85 240.14 -19563.54 88888.00 2010-11-17 18:22:12.000 321 26244.89 240.11 -19563.51 88888.00 2010-11-17 18:22:13.000 321 26244.90 240.10 -19563.55 88888.00 2010-11-17 18:22:14.000 321 26244.91 240.13 -19563.57 88888.00 2010-11-17 18:22:15.000 321 26244.90 240.20 -19563.55 32730.03 2010-11-17 18:22:16.000 321 26244.90 240.19 -19563.56 88888.00 2010-11-17 18:22:17.000 321 26244.90 240.12 -19563.56 88888.00 2010-11-17 18:22:18.000 321 26244.89 240.10 -19563.56 88888.00 2010-11-17 18:22:19.000 321 26244.92 240.10 -19563.55 88888.00 2010-11-17 18:22:20.000 321 26244.92 240.14 -19563.54 32730.11 2010-11-17 18:22:21.000 321 26244.97 240.22 -19563.54 88888.00 2010-11-17 18:22:22.000 321 26244.98 240.20 -19563.54 88888.00 2010-11-17 18:22:23.000 321 26244.94 240.16 -19563.58 88888.00 2010-11-17 18:22:24.000 321 26244.97 240.17 -19563.56 88888.00 2010-11-17 18:22:25.000 321 26244.96 240.20 -19563.56 32730.00 2010-11-17 18:22:26.000 321 26244.97 240.27 -19563.54 88888.00 2010-11-17 18:22:27.000 321 26244.96 240.26 -19563.54 88888.00 2010-11-17 18:22:28.000 321 26244.96 240.22 -19563.57 88888.00 2010-11-17 18:22:29.000 321 26244.99 240.21 -19563.56 88888.00 2010-11-17 18:22:30.000 321 26244.96 240.25 -19563.57 32730.04 2010-11-17 18:22:31.000 321 26244.91 240.30 -19563.60 88888.00 2010-11-17 18:22:32.000 321 26244.97 240.27 -19563.57 88888.00 2010-11-17 18:22:33.000 321 26244.95 240.23 -19563.55 88888.00 2010-11-17 18:22:34.000 321 26244.96 240.21 -19563.54 88888.00 2010-11-17 18:22:35.000 321 26244.93 240.25 -19563.55 32730.07 2010-11-17 18:22:36.000 321 26244.89 240.29 -19563.57 88888.00 2010-11-17 18:22:37.000 321 26244.87 240.27 -19563.58 88888.00 2010-11-17 18:22:38.000 321 26244.89 240.27 -19563.59 88888.00 2010-11-17 18:22:39.000 321 26244.85 240.24 -19563.56 88888.00 2010-11-17 18:22:40.000 321 26244.85 240.26 -19563.58 32729.96 2010-11-17 18:22:41.000 321 26244.84 240.31 -19563.58 88888.00 2010-11-17 18:22:42.000 321 26244.86 240.31 -19563.56 88888.00 2010-11-17 18:22:43.000 321 26244.86 240.29 -19563.56 88888.00 2010-11-17 18:22:44.000 321 26244.85 240.29 -19563.56 88888.00 2010-11-17 18:22:45.000 321 26244.80 240.32 -19563.53 32729.90 2010-11-17 18:22:46.000 321 26244.80 240.36 -19563.52 88888.00 2010-11-17 18:22:47.000 321 26244.81 240.35 -19563.49 88888.00 2010-11-17 18:22:48.000 321 26244.85 240.35 -19563.47 88888.00 2010-11-17 18:22:49.000 321 26244.87 240.41 -19563.44 88888.00 2010-11-17 18:22:50.000 321 26244.91 240.50 -19563.42 32729.88 2010-11-17 18:22:51.000 321 26245.00 240.58 -19563.36 88888.00 2010-11-17 18:22:52.000 321 26245.18 240.59 -19563.29 88888.00 2010-11-17 18:22:53.000 321 26245.36 240.56 -19563.25 88888.00 2010-11-17 18:22:54.000 321 26245.45 240.50 -19563.17 88888.00 2010-11-17 18:22:55.000 321 26245.46 240.41 -19563.10 32730.05 2010-11-17 18:22:56.000 321 26245.39 240.34 -19563.14 88888.00 2010-11-17 18:22:57.000 321 26245.29 240.26 -19563.22 88888.00 2010-11-17 18:22:58.000 321 26245.19 240.17 -19563.29 88888.00 2010-11-17 18:22:59.000 321 26245.10 240.19 -19563.36 88888.00 2010-11-17 18:23:00.000 321 26245.02 240.26 -19563.41 32730.13 2010-11-17 18:23:01.000 321 26244.95 240.36 -19563.47 88888.00 2010-11-17 18:23:02.000 321 26244.86 240.32 -19563.54 88888.00 2010-11-17 18:23:03.000 321 26244.82 240.28 -19563.57 88888.00 2010-11-17 18:23:04.000 321 26244.79 240.34 -19563.56 88888.00 2010-11-17 18:23:05.000 321 26244.77 240.38 -19563.58 32729.90 2010-11-17 18:23:06.000 321 26244.76 240.39 -19563.60 88888.00 2010-11-17 18:23:07.000 321 26244.74 240.40 -19563.56 88888.00 2010-11-17 18:23:08.000 321 26244.72 240.43 -19563.58 88888.00 2010-11-17 18:23:09.000 321 26244.72 240.44 -19563.56 88888.00 2010-11-17 18:23:10.000 321 26244.74 240.48 -19563.58 32729.90 2010-11-17 18:23:11.000 321 26244.75 240.52 -19563.63 88888.00 2010-11-17 18:23:12.000 321 26244.74 240.48 -19563.60 88888.00 2010-11-17 18:23:13.000 321 26244.73 240.42 -19563.58 88888.00 2010-11-17 18:23:14.000 321 26244.70 240.42 -19563.60 88888.00 2010-11-17 18:23:15.000 321 26244.69 240.45 -19563.62 32729.90 2010-11-17 18:23:16.000 321 26244.71 240.48 -19563.61 88888.00 2010-11-17 18:23:17.000 321 26244.73 240.43 -19563.61 88888.00 2010-11-17 18:23:18.000 321 26244.75 240.38 -19563.59 88888.00 2010-11-17 18:23:19.000 321 26244.74 240.40 -19563.58 88888.00 2010-11-17 18:23:20.000 321 26244.77 240.43 -19563.57 32729.82 2010-11-17 18:23:21.000 321 26244.78 240.46 -19563.58 88888.00 2010-11-17 18:23:22.000 321 26244.79 240.44 -19563.58 88888.00 2010-11-17 18:23:23.000 321 26244.82 240.42 -19563.56 88888.00 2010-11-17 18:23:24.000 321 26244.81 240.42 -19563.58 88888.00 2010-11-17 18:23:25.000 321 26244.85 240.45 -19563.61 32729.85 2010-11-17 18:23:26.000 321 26244.84 240.52 -19563.58 88888.00 2010-11-17 18:23:27.000 321 26244.80 240.48 -19563.57 88888.00 2010-11-17 18:23:28.000 321 26244.81 240.44 -19563.56 88888.00 2010-11-17 18:23:29.000 321 26244.81 240.46 -19563.54 88888.00 2010-11-17 18:23:30.000 321 26244.78 240.53 -19563.58 32729.91 2010-11-17 18:23:31.000 321 26244.74 240.58 -19563.59 88888.00 2010-11-17 18:23:32.000 321 26244.74 240.54 -19563.56 88888.00 2010-11-17 18:23:33.000 321 26244.76 240.50 -19563.53 88888.00 2010-11-17 18:23:34.000 321 26244.76 240.50 -19563.52 88888.00 2010-11-17 18:23:35.000 321 26244.77 240.55 -19563.48 32729.84 2010-11-17 18:23:36.000 321 26244.82 240.59 -19563.48 88888.00 2010-11-17 18:23:37.000 321 26244.86 240.62 -19563.47 88888.00 2010-11-17 18:23:38.000 321 26244.93 240.60 -19563.48 88888.00 2010-11-17 18:23:39.000 321 26244.99 240.58 -19563.48 88888.00 2010-11-17 18:23:40.000 321 26245.06 240.57 -19563.48 32729.96 2010-11-17 18:23:41.000 321 26245.09 240.55 -19563.52 88888.00 2010-11-17 18:23:42.000 321 26245.06 240.49 -19563.51 88888.00 2010-11-17 18:23:43.000 321 26245.05 240.40 -19563.52 88888.00 2010-11-17 18:23:44.000 321 26245.04 240.37 -19563.54 88888.00 2010-11-17 18:23:45.000 321 26245.01 240.40 -19563.58 32730.08 2010-11-17 18:23:46.000 321 26245.00 240.43 -19563.62 88888.00 2010-11-17 18:23:47.000 321 26244.98 240.43 -19563.60 88888.00 2010-11-17 18:23:48.000 321 26244.97 240.39 -19563.57 88888.00 2010-11-17 18:23:49.000 321 26244.97 240.41 -19563.54 88888.00 2010-11-17 18:23:50.000 321 26244.94 240.46 -19563.52 32730.00 2010-11-17 18:23:51.000 321 26244.96 240.50 -19563.53 88888.00 2010-11-17 18:23:52.000 321 26244.98 240.49 -19563.56 88888.00 2010-11-17 18:23:53.000 321 26244.95 240.48 -19563.56 88888.00 2010-11-17 18:23:54.000 321 26244.93 240.47 -19563.55 88888.00 2010-11-17 18:23:55.000 321 26244.94 240.53 -19563.58 32729.90 2010-11-17 18:23:56.000 321 26244.96 240.56 -19563.61 88888.00 2010-11-17 18:23:57.000 321 26244.99 240.55 -19563.60 88888.00 2010-11-17 18:23:58.000 321 26244.99 240.53 -19563.56 88888.00 2010-11-17 18:23:59.000 321 26244.98 240.51 -19563.55 88888.00 2010-11-17 18:24:00.000 321 26244.96 240.55 -19563.55 32730.04 2010-11-17 18:24:01.000 321 26244.97 240.61 -19563.56 88888.00 2010-11-17 18:24:02.000 321 26244.97 240.62 -19563.56 88888.00 2010-11-17 18:24:03.000 321 26244.99 240.59 -19563.57 88888.00 2010-11-17 18:24:04.000 321 26245.01 240.60 -19563.58 88888.00 2010-11-17 18:24:05.000 321 26244.97 240.64 -19563.55 32729.91 2010-11-17 18:24:06.000 321 26244.97 240.69 -19563.52 88888.00 2010-11-17 18:24:07.000 321 26244.97 240.66 -19563.51 88888.00 2010-11-17 18:24:08.000 321 26244.99 240.60 -19563.54 88888.00 2010-11-17 18:24:09.000 321 26244.99 240.60 -19563.56 88888.00 2010-11-17 18:24:10.000 321 26245.00 240.66 -19563.57 32729.97 2010-11-17 18:24:11.000 321 26244.98 240.68 -19563.53 88888.00 2010-11-17 18:24:12.000 321 26244.97 240.66 -19563.55 88888.00 2010-11-17 18:24:13.000 321 26244.97 240.63 -19563.55 88888.00 2010-11-17 18:24:14.000 321 26244.99 240.62 -19563.53 88888.00 2010-11-17 18:24:15.000 321 26244.97 240.64 -19563.53 32729.96 2010-11-17 18:24:16.000 321 26244.98 240.66 -19563.58 88888.00 2010-11-17 18:24:17.000 321 26244.98 240.63 -19563.58 88888.00 2010-11-17 18:24:18.000 321 26244.99 240.60 -19563.58 88888.00 2010-11-17 18:24:19.000 321 26245.01 240.61 -19563.54 88888.00 2010-11-17 18:24:20.000 321 26244.99 240.65 -19563.54 32729.99 2010-11-17 18:24:21.000 321 26245.00 240.70 -19563.54 88888.00 2010-11-17 18:24:22.000 321 26244.98 240.68 -19563.54 88888.00 2010-11-17 18:24:23.000 321 26244.94 240.65 -19563.51 88888.00 2010-11-17 18:24:24.000 321 26244.94 240.64 -19563.50 88888.00 2010-11-17 18:24:25.000 321 26244.95 240.65 -19563.51 32729.95 2010-11-17 18:24:26.000 321 26244.97 240.64 -19563.51 88888.00 2010-11-17 18:24:27.000 321 26244.96 240.64 -19563.44 88888.00 2010-11-17 18:24:28.000 321 26244.93 240.61 -19563.46 88888.00 2010-11-17 18:24:29.000 321 26244.93 240.62 -19563.50 88888.00 2010-11-17 18:24:30.000 321 26244.94 240.67 -19563.51 32729.97 2010-11-17 18:24:31.000 321 26244.95 240.75 -19563.51 88888.00 2010-11-17 18:24:32.000 321 26244.96 240.70 -19563.49 88888.00 2010-11-17 18:24:33.000 321 26244.95 240.65 -19563.51 88888.00 2010-11-17 18:24:34.000 321 26244.93 240.65 -19563.54 88888.00 2010-11-17 18:24:35.000 321 26244.94 240.72 -19563.53 32729.99 2010-11-17 18:24:36.000 321 26244.90 240.73 -19563.50 88888.00 2010-11-17 18:24:37.000 321 26244.89 240.71 -19563.53 88888.00 2010-11-17 18:24:38.000 321 26244.86 240.70 -19563.52 88888.00 2010-11-17 18:24:39.000 321 26244.85 240.68 -19563.53 88888.00 2010-11-17 18:24:40.000 321 26244.83 240.70 -19563.52 32729.99 2010-11-17 18:24:41.000 321 26244.82 240.75 -19563.55 88888.00 2010-11-17 18:24:42.000 321 26244.83 240.76 -19563.55 88888.00 2010-11-17 18:24:43.000 321 26244.83 240.74 -19563.51 88888.00 2010-11-17 18:24:44.000 321 26244.84 240.75 -19563.51 88888.00 2010-11-17 18:24:45.000 321 26244.85 240.77 -19563.51 32730.02 2010-11-17 18:24:46.000 321 26244.85 240.81 -19563.50 88888.00 2010-11-17 18:24:47.000 321 26244.85 240.81 -19563.51 88888.00 2010-11-17 18:24:48.000 321 26244.87 240.75 -19563.52 88888.00 2010-11-17 18:24:49.000 321 26244.89 240.72 -19563.52 88888.00 2010-11-17 18:24:50.000 321 26244.90 240.77 -19563.54 32729.86 2010-11-17 18:24:51.000 321 26244.90 240.79 -19563.53 88888.00 2010-11-17 18:24:52.000 321 26244.91 240.77 -19563.51 88888.00 2010-11-17 18:24:53.000 321 26244.91 240.74 -19563.49 88888.00 2010-11-17 18:24:54.000 321 26244.92 240.73 -19563.50 88888.00 2010-11-17 18:24:55.000 321 26244.93 240.78 -19563.49 32729.84 2010-11-17 18:24:56.000 321 26244.92 240.78 -19563.49 88888.00 2010-11-17 18:24:57.000 321 26244.95 240.76 -19563.50 88888.00 2010-11-17 18:24:58.000 321 26244.95 240.70 -19563.50 88888.00 2010-11-17 18:24:59.000 321 26244.92 240.69 -19563.50 88888.00 2010-11-17 18:25:00.000 321 26244.91 240.74 -19563.51 32729.88 2010-11-17 18:25:01.000 321 26244.96 240.76 -19563.48 88888.00 2010-11-17 18:25:02.000 321 26244.95 240.70 -19563.46 88888.00 2010-11-17 18:25:03.000 321 26244.97 240.70 -19563.48 88888.00 2010-11-17 18:25:04.000 321 26244.98 240.69 -19563.51 88888.00 2010-11-17 18:25:05.000 321 26245.01 240.73 -19563.51 32729.96 2010-11-17 18:25:06.000 321 26244.97 240.78 -19563.51 88888.00 2010-11-17 18:25:07.000 321 26244.97 240.75 -19563.50 88888.00 2010-11-17 18:25:08.000 321 26244.99 240.73 -19563.49 88888.00 2010-11-17 18:25:09.000 321 26244.97 240.71 -19563.49 88888.00 2010-11-17 18:25:10.000 321 26245.01 240.73 -19563.50 32729.99 2010-11-17 18:25:11.000 321 26245.04 240.77 -19563.51 88888.00 2010-11-17 18:25:12.000 321 26245.06 240.75 -19563.53 88888.00 2010-11-17 18:25:13.000 321 26245.03 240.71 -19563.52 88888.00 2010-11-17 18:25:14.000 321 26245.00 240.65 -19563.51 88888.00 2010-11-17 18:25:15.000 321 26244.99 240.70 -19563.51 32729.83 2010-11-17 18:25:16.000 321 26245.02 240.76 -19563.51 88888.00 2010-11-17 18:25:17.000 321 26245.02 240.72 -19563.51 88888.00 2010-11-17 18:25:18.000 321 26245.01 240.66 -19563.49 88888.00 2010-11-17 18:25:19.000 321 26245.02 240.66 -19563.48 88888.00 2010-11-17 18:25:20.000 321 26244.97 240.72 -19563.51 32729.94 2010-11-17 18:25:21.000 321 26244.96 240.79 -19563.48 88888.00 2010-11-17 18:25:22.000 321 26244.97 240.76 -19563.46 88888.00 2010-11-17 18:25:23.000 321 26244.95 240.68 -19563.44 88888.00 2010-11-17 18:25:24.000 321 26244.95 240.69 -19563.45 88888.00 2010-11-17 18:25:25.000 321 26244.96 240.72 -19563.48 32729.99 2010-11-17 18:25:26.000 321 26244.92 240.77 -19563.46 88888.00 2010-11-17 18:25:27.000 321 26244.94 240.74 -19563.45 88888.00 2010-11-17 18:25:28.000 321 26244.96 240.71 -19563.46 88888.00 2010-11-17 18:25:29.000 321 26244.93 240.72 -19563.47 88888.00 2010-11-17 18:25:30.000 321 26244.91 240.78 -19563.44 32729.96 2010-11-17 18:25:31.000 321 26244.95 240.83 -19563.46 88888.00 2010-11-17 18:25:32.000 321 26244.96 240.79 -19563.47 88888.00 2010-11-17 18:25:33.000 321 26244.97 240.74 -19563.49 88888.00 2010-11-17 18:25:34.000 321 26244.96 240.72 -19563.49 88888.00 2010-11-17 18:25:35.000 321 26244.95 240.78 -19563.48 32729.89 2010-11-17 18:25:36.000 321 26244.97 240.83 -19563.47 88888.00 2010-11-17 18:25:37.000 321 26244.97 240.78 -19563.44 88888.00 2010-11-17 18:25:38.000 321 26244.97 240.73 -19563.46 88888.00 2010-11-17 18:25:39.000 321 26244.97 240.76 -19563.47 88888.00 2010-11-17 18:25:40.000 321 26244.96 240.82 -19563.48 32729.92 2010-11-17 18:25:41.000 321 26244.96 240.87 -19563.49 88888.00 2010-11-17 18:25:42.000 321 26244.96 240.85 -19563.47 88888.00 2010-11-17 18:25:43.000 321 26244.96 240.82 -19563.48 88888.00 2010-11-17 18:25:44.000 321 26244.97 240.82 -19563.48 88888.00 2010-11-17 18:25:45.000 321 26244.98 240.88 -19563.48 32729.93 2010-11-17 18:25:46.000 321 26244.99 240.91 -19563.49 88888.00 2010-11-17 18:25:47.000 321 26244.96 240.88 -19563.50 88888.00 2010-11-17 18:25:48.000 321 26244.97 240.84 -19563.47 88888.00 2010-11-17 18:25:49.000 321 26244.95 240.84 -19563.46 88888.00 2010-11-17 18:25:50.000 321 26244.96 240.90 -19563.51 32729.85 2010-11-17 18:25:51.000 321 26244.95 240.96 -19563.52 88888.00 2010-11-17 18:25:52.000 321 26244.91 240.92 -19563.49 88888.00 2010-11-17 18:25:53.000 321 26244.91 240.89 -19563.47 88888.00 2010-11-17 18:25:54.000 321 26244.90 240.88 -19563.46 88888.00 2010-11-17 18:25:55.000 321 26244.88 240.90 -19563.48 32729.81 2010-11-17 18:25:56.000 321 26244.89 240.94 -19563.48 88888.00 2010-11-17 18:25:57.000 321 26244.84 240.90 -19563.46 88888.00 2010-11-17 18:25:58.000 321 26244.84 240.85 -19563.46 88888.00 2010-11-17 18:25:59.000 321 26244.83 240.83 -19563.45 88888.00 2010-11-17 18:26:00.000 321 26244.83 240.89 -19563.50 32729.84 2010-11-17 18:26:01.000 321 26244.82 240.93 -19563.51 88888.00 2010-11-17 18:26:02.000 321 26244.83 240.86 -19563.47 88888.00 2010-11-17 18:26:03.000 321 26244.84 240.84 -19563.44 88888.00 2010-11-17 18:26:04.000 321 26244.82 240.86 -19563.45 88888.00 2010-11-17 18:26:05.000 321 26244.85 240.91 -19563.51 32729.93 2010-11-17 18:26:06.000 321 26244.84 240.96 -19563.51 88888.00 2010-11-17 18:26:07.000 321 26244.84 240.92 -19563.48 88888.00 2010-11-17 18:26:08.000 321 26244.87 240.87 -19563.50 88888.00 2010-11-17 18:26:09.000 321 26244.84 240.87 -19563.47 88888.00 2010-11-17 18:26:10.000 321 26244.87 240.90 -19563.48 32729.91 2010-11-17 18:26:11.000 321 26244.90 240.94 -19563.51 88888.00 2010-11-17 18:26:12.000 321 26244.91 240.92 -19563.50 88888.00 2010-11-17 18:26:13.000 321 26244.91 240.88 -19563.51 88888.00 2010-11-17 18:26:14.000 321 26244.90 240.87 -19563.49 88888.00 2010-11-17 18:26:15.000 321 26244.87 240.90 -19563.47 32729.84 2010-11-17 18:26:16.000 321 26244.90 240.94 -19563.46 88888.00 2010-11-17 18:26:17.000 321 26244.90 240.93 -19563.46 88888.00 2010-11-17 18:26:18.000 321 26244.90 240.88 -19563.49 88888.00 2010-11-17 18:26:19.000 321 26244.91 240.85 -19563.49 88888.00 2010-11-17 18:26:20.000 321 26244.92 240.86 -19563.47 32729.95 2010-11-17 18:26:21.000 321 26244.93 240.94 -19563.48 88888.00 2010-11-17 18:26:22.000 321 26244.89 240.92 -19563.47 88888.00 2010-11-17 18:26:23.000 321 26244.94 240.92 -19563.50 88888.00 2010-11-17 18:26:24.000 321 26244.96 240.90 -19563.49 88888.00 2010-11-17 18:26:25.000 321 26244.97 240.90 -19563.50 32729.90 2010-11-17 18:26:26.000 321 26244.98 240.95 -19563.50 88888.00 2010-11-17 18:26:27.000 321 26244.96 240.91 -19563.49 88888.00 2010-11-17 18:26:28.000 321 26244.94 240.88 -19563.47 88888.00 2010-11-17 18:26:29.000 321 26244.91 240.88 -19563.47 88888.00 2010-11-17 18:26:30.000 321 26244.92 240.93 -19563.48 32729.88 2010-11-17 18:26:31.000 321 26244.93 240.98 -19563.47 88888.00 2010-11-17 18:26:32.000 321 26244.92 240.94 -19563.46 88888.00 2010-11-17 18:26:33.000 321 26244.87 240.89 -19563.45 88888.00 2010-11-17 18:26:34.000 321 26244.86 240.89 -19563.45 88888.00 2010-11-17 18:26:35.000 321 26244.89 240.93 -19563.45 32729.94 2010-11-17 18:26:36.000 321 26244.93 240.99 -19563.45 88888.00 2010-11-17 18:26:37.000 321 26244.92 240.96 -19563.45 88888.00 2010-11-17 18:26:38.000 321 26244.92 240.92 -19563.47 88888.00 2010-11-17 18:26:39.000 321 26244.88 240.91 -19563.50 88888.00 2010-11-17 18:26:40.000 321 26244.83 240.96 -19563.49 32729.94 2010-11-17 18:26:41.000 321 26244.84 241.00 -19563.45 88888.00 2010-11-17 18:26:42.000 321 26244.86 241.01 -19563.45 88888.00 2010-11-17 18:26:43.000 321 26244.84 241.00 -19563.43 88888.00 2010-11-17 18:26:44.000 321 26244.83 241.01 -19563.43 88888.00 2010-11-17 18:26:45.000 321 26244.80 241.03 -19563.47 32729.83 2010-11-17 18:26:46.000 321 26244.79 241.06 -19563.44 88888.00 2010-11-17 18:26:47.000 321 26244.79 241.04 -19563.47 88888.00 2010-11-17 18:26:48.000 321 26244.77 241.03 -19563.47 88888.00 2010-11-17 18:26:49.000 321 26244.79 240.99 -19563.48 88888.00 2010-11-17 18:26:50.000 321 26244.80 241.01 -19563.48 32729.78 2010-11-17 18:26:51.000 321 26244.84 241.06 -19563.50 88888.00 2010-11-17 18:26:52.000 321 26244.88 241.01 -19563.47 88888.00 2010-11-17 18:26:53.000 321 26244.86 241.01 -19563.45 88888.00 2010-11-17 18:26:54.000 321 26244.90 240.98 -19563.45 88888.00 2010-11-17 18:26:55.000 321 26244.94 241.03 -19563.46 32729.89 2010-11-17 18:26:56.000 321 26244.91 241.06 -19563.46 88888.00 2010-11-17 18:26:57.000 321 26244.90 241.00 -19563.47 88888.00 2010-11-17 18:26:58.000 321 26244.95 240.96 -19563.42 88888.00 2010-11-17 18:26:59.000 321 26244.93 240.98 -19563.43 88888.00 2010-11-17 18:27:00.000 321 26244.98 241.01 -19563.46 32729.94 2010-11-17 18:27:01.000 321 26244.96 241.05 -19563.47 88888.00 2010-11-17 18:27:02.000 321 26244.95 240.99 -19563.45 88888.00 2010-11-17 18:27:03.000 321 26244.92 240.99 -19563.46 88888.00 2010-11-17 18:27:04.000 321 26244.90 241.00 -19563.46 88888.00 2010-11-17 18:27:05.000 321 26244.90 241.07 -19563.45 32729.87 2010-11-17 18:27:06.000 321 26244.92 241.10 -19563.48 88888.00 2010-11-17 18:27:07.000 321 26244.91 241.07 -19563.48 88888.00 2010-11-17 18:27:08.000 321 26244.90 241.03 -19563.48 88888.00 2010-11-17 18:27:09.000 321 26244.92 241.04 -19563.47 88888.00 2010-11-17 18:27:10.000 321 26244.94 241.06 -19563.47 32729.96 2010-11-17 18:27:11.000 321 26244.92 241.08 -19563.49 88888.00 2010-11-17 18:27:12.000 321 26244.93 241.03 -19563.47 88888.00 2010-11-17 18:27:13.000 321 26244.92 241.04 -19563.47 88888.00 2010-11-17 18:27:14.000 321 26244.91 241.06 -19563.45 88888.00 2010-11-17 18:27:15.000 321 26244.92 241.11 -19563.45 32729.89 2010-11-17 18:27:16.000 321 26244.93 241.13 -19563.46 88888.00 2010-11-17 18:27:17.000 321 26244.90 241.11 -19563.49 88888.00 2010-11-17 18:27:18.000 321 26244.89 241.05 -19563.49 88888.00 2010-11-17 18:27:19.000 321 26244.88 241.05 -19563.47 88888.00 2010-11-17 18:27:20.000 321 26244.86 241.09 -19563.45 32729.95 2010-11-17 18:27:21.000 321 26244.84 241.14 -19563.45 88888.00 2010-11-17 18:27:22.000 321 26244.87 241.08 -19563.45 88888.00 2010-11-17 18:27:23.000 321 26244.90 241.01 -19563.48 88888.00 2010-11-17 18:27:24.000 321 26244.90 241.04 -19563.50 88888.00 2010-11-17 18:27:25.000 321 26244.86 241.08 -19563.50 32729.92 2010-11-17 18:27:26.000 321 26244.88 241.11 -19563.51 88888.00 2010-11-17 18:27:27.000 321 26244.91 241.10 -19563.52 88888.00 2010-11-17 18:27:28.000 321 26244.90 241.03 -19563.49 88888.00 2010-11-17 18:27:29.000 321 26244.87 241.02 -19563.49 88888.00 2010-11-17 18:27:30.000 321 26244.85 241.07 -19563.46 32729.90 2010-11-17 18:27:31.000 321 26244.88 241.10 -19563.47 88888.00 2010-11-17 18:27:32.000 321 26244.89 241.07 -19563.47 88888.00 2010-11-17 18:27:33.000 321 26244.91 241.01 -19563.46 88888.00 2010-11-17 18:27:34.000 321 26244.93 241.01 -19563.45 88888.00 2010-11-17 18:27:35.000 321 26244.93 241.05 -19563.45 32729.88 2010-11-17 18:27:36.000 321 26244.94 241.14 -19563.45 88888.00 2010-11-17 18:27:37.000 321 26244.94 241.16 -19563.44 88888.00 2010-11-17 18:27:38.000 321 26244.95 241.10 -19563.44 88888.00 2010-11-17 18:27:39.000 321 26244.97 241.07 -19563.46 88888.00 2010-11-17 18:27:40.000 321 26244.97 241.10 -19563.44 32729.99 2010-11-17 18:27:41.000 321 26244.98 241.13 -19563.42 88888.00 2010-11-17 18:27:42.000 321 26245.03 241.12 -19563.46 88888.00 2010-11-17 18:27:43.000 321 26245.02 241.11 -19563.45 88888.00 2010-11-17 18:27:44.000 321 26245.03 241.08 -19563.42 88888.00 2010-11-17 18:27:45.000 321 26245.05 241.15 -19563.42 32729.97 2010-11-17 18:27:46.000 321 26245.03 241.15 -19563.45 88888.00 2010-11-17 18:27:47.000 321 26245.03 241.12 -19563.44 88888.00 2010-11-17 18:27:48.000 321 26245.03 241.10 -19563.44 88888.00 2010-11-17 18:27:49.000 321 26245.02 241.10 -19563.43 88888.00 2010-11-17 18:27:50.000 321 26244.99 241.15 -19563.42 32729.99 2010-11-17 18:27:51.000 321 26245.02 241.15 -19563.43 88888.00 2010-11-17 18:27:52.000 321 26245.02 241.15 -19563.42 88888.00 2010-11-17 18:27:53.000 321 26244.97 241.12 -19563.38 88888.00 2010-11-17 18:27:54.000 321 26244.94 241.15 -19563.38 88888.00 2010-11-17 18:27:55.000 321 26244.92 241.15 -19563.40 32730.02 2010-11-17 18:27:56.000 321 26244.90 241.17 -19563.37 88888.00 2010-11-17 18:27:57.000 321 26244.89 241.19 -19563.38 88888.00 2010-11-17 18:27:58.000 321 26244.90 241.18 -19563.40 88888.00 2010-11-17 18:27:59.000 321 26244.90 241.19 -19563.42 88888.00 2010-11-17 18:28:00.000 321 26244.89 241.21 -19563.43 32729.97 2010-11-17 18:28:01.000 321 26244.91 241.25 -19563.44 88888.00 2010-11-17 18:28:02.000 321 26244.91 241.21 -19563.45 88888.00 2010-11-17 18:28:03.000 321 26244.92 241.19 -19563.40 88888.00 2010-11-17 18:28:04.000 321 26244.92 241.22 -19563.39 88888.00 2010-11-17 18:28:05.000 321 26244.93 241.24 -19563.41 32729.91 2010-11-17 18:28:06.000 321 26244.91 241.28 -19563.46 88888.00 2010-11-17 18:28:07.000 321 26244.91 241.24 -19563.46 88888.00 2010-11-17 18:28:08.000 321 26244.92 241.21 -19563.47 88888.00 2010-11-17 18:28:09.000 321 26244.90 241.20 -19563.44 88888.00 2010-11-17 18:28:10.000 321 26244.88 241.21 -19563.42 32729.87 2010-11-17 18:28:11.000 321 26244.88 241.26 -19563.43 88888.00 2010-11-17 18:28:12.000 321 26244.88 241.21 -19563.39 88888.00 2010-11-17 18:28:13.000 321 26244.85 241.18 -19563.40 88888.00 2010-11-17 18:28:14.000 321 26244.76 241.18 -19563.40 88888.00 2010-11-17 18:28:15.000 321 26244.74 241.24 -19563.43 32729.91 2010-11-17 18:28:16.000 321 26244.78 241.26 -19563.41 88888.00 2010-11-17 18:28:17.000 321 26244.82 241.19 -19563.42 88888.00 2010-11-17 18:28:18.000 321 26244.80 241.20 -19563.42 88888.00 2010-11-17 18:28:19.000 321 26244.78 241.19 -19563.43 88888.00 2010-11-17 18:28:20.000 321 26244.75 241.19 -19563.45 32729.78 2010-11-17 18:28:21.000 321 26244.70 241.23 -19563.42 88888.00 2010-11-17 18:28:22.000 321 26244.70 241.18 -19563.43 88888.00 2010-11-17 18:28:23.000 321 26244.69 241.14 -19563.43 88888.00 2010-11-17 18:28:24.000 321 26244.72 241.16 -19563.45 88888.00 2010-11-17 18:28:25.000 321 26244.72 241.18 -19563.45 32729.81 2010-11-17 18:28:26.000 321 26244.73 241.22 -19563.41 88888.00 2010-11-17 18:28:27.000 321 26244.77 241.19 -19563.41 88888.00 2010-11-17 18:28:28.000 321 26244.77 241.20 -19563.42 88888.00 2010-11-17 18:28:29.000 321 26244.76 241.19 -19563.43 88888.00 2010-11-17 18:28:30.000 321 26244.73 241.23 -19563.44 32729.74 2010-11-17 18:28:31.000 321 26244.74 241.25 -19563.44 88888.00 2010-11-17 18:28:32.000 321 26244.75 241.18 -19563.43 88888.00 2010-11-17 18:28:33.000 321 26244.74 241.16 -19563.42 88888.00 2010-11-17 18:28:34.000 321 26244.73 241.19 -19563.44 88888.00 2010-11-17 18:28:35.000 321 26244.77 241.24 -19563.43 32729.77 2010-11-17 18:28:36.000 321 26244.79 241.25 -19563.43 88888.00 2010-11-17 18:28:37.000 321 26244.79 241.18 -19563.43 88888.00 2010-11-17 18:28:38.000 321 26244.81 241.15 -19563.42 88888.00 2010-11-17 18:28:39.000 321 26244.79 241.17 -19563.41 88888.00 2010-11-17 18:28:40.000 321 26244.79 241.22 -19563.45 32729.80 2010-11-17 18:28:41.000 321 26244.78 241.22 -19563.40 88888.00 2010-11-17 18:28:42.000 321 26244.79 241.21 -19563.42 88888.00 2010-11-17 18:28:43.000 321 26244.84 241.22 -19563.43 88888.00 2010-11-17 18:28:44.000 321 26244.87 241.19 -19563.41 88888.00 2010-11-17 18:28:45.000 321 26244.89 241.21 -19563.42 32729.90 2010-11-17 18:28:46.000 321 26244.88 241.26 -19563.44 88888.00 2010-11-17 18:28:47.000 321 26244.89 241.21 -19563.46 88888.00 2010-11-17 18:28:48.000 321 26244.92 241.15 -19563.43 88888.00 2010-11-17 18:28:49.000 321 26244.90 241.18 -19563.44 88888.00 2010-11-17 18:28:50.000 321 26244.90 241.23 -19563.44 32729.85 2010-11-17 18:28:51.000 321 26244.90 241.25 -19563.45 88888.00 2010-11-17 18:28:52.000 321 26244.91 241.18 -19563.45 88888.00 2010-11-17 18:28:53.000 321 26244.92 241.08 -19563.44 88888.00 2010-11-17 18:28:54.000 321 26244.92 241.07 -19563.45 88888.00 2010-11-17 18:28:55.000 321 26244.93 241.11 -19563.46 32729.89 2010-11-17 18:28:56.000 321 26244.92 241.15 -19563.48 88888.00 2010-11-17 18:28:57.000 321 26244.97 241.13 -19563.45 88888.00 2010-11-17 18:28:58.000 321 26244.97 241.14 -19563.40 88888.00 2010-11-17 18:28:59.000 321 26244.97 241.14 -19563.41 88888.00 2010-11-17 18:29:00.000 321 26244.96 241.17 -19563.41 32729.91 2010-11-17 18:29:01.000 321 26245.00 241.18 -19563.43 88888.00 2010-11-17 18:29:02.000 321 26245.00 241.07 -19563.45 88888.00 2010-11-17 18:29:03.000 321 26245.02 241.03 -19563.42 88888.00 2010-11-17 18:29:04.000 321 26245.08 241.08 -19563.40 88888.00 2010-11-17 18:29:05.000 321 26245.14 241.14 -19563.42 32730.03 2010-11-17 18:29:06.000 321 26245.15 241.22 -19563.42 88888.00 2010-11-17 18:29:07.000 321 26245.16 241.27 -19563.42 88888.00 2010-11-17 18:29:08.000 321 26245.12 241.26 -19563.40 88888.00 2010-11-17 18:29:09.000 321 26245.07 241.25 -19563.40 88888.00 2010-11-17 18:29:10.000 321 26245.08 241.25 -19563.41 32730.00 2010-11-17 18:29:11.000 321 26245.05 241.29 -19563.46 88888.00 2010-11-17 18:29:12.000 321 26245.03 241.29 -19563.44 88888.00 2010-11-17 18:29:13.000 321 26245.03 241.27 -19563.47 88888.00 2010-11-17 18:29:14.000 321 26245.06 241.26 -19563.43 88888.00 2010-11-17 18:29:15.000 321 26245.04 241.26 -19563.40 32729.97 2010-11-17 18:29:16.000 321 26245.03 241.31 -19563.41 88888.00 2010-11-17 18:29:17.000 321 26245.03 241.32 -19563.42 88888.00 2010-11-17 18:29:18.000 321 26245.03 241.30 -19563.39 88888.00 2010-11-17 18:29:19.000 321 26245.02 241.28 -19563.39 88888.00 2010-11-17 18:29:20.000 321 26245.03 241.30 -19563.40 32729.98 2010-11-17 18:29:21.000 321 26245.03 241.31 -19563.42 88888.00 2010-11-17 18:29:22.000 321 26245.04 241.31 -19563.37 88888.00 2010-11-17 18:29:23.000 321 26245.06 241.27 -19563.37 88888.00 2010-11-17 18:29:24.000 321 26245.04 241.24 -19563.40 88888.00 2010-11-17 18:29:25.000 321 26244.99 241.28 -19563.42 32729.98 2010-11-17 18:29:26.000 321 26245.00 241.31 -19563.43 88888.00 2010-11-17 18:29:27.000 321 26245.04 241.27 -19563.42 88888.00 2010-11-17 18:29:28.000 321 26245.04 241.28 -19563.39 88888.00 2010-11-17 18:29:29.000 321 26245.04 241.26 -19563.40 88888.00 2010-11-17 18:29:30.000 321 26245.05 241.30 -19563.40 32729.93 2010-11-17 18:29:31.000 321 26245.04 241.33 -19563.39 88888.00 2010-11-17 18:29:32.000 321 26245.05 241.29 -19563.41 88888.00 2010-11-17 18:29:33.000 321 26245.02 241.23 -19563.40 88888.00 2010-11-17 18:29:34.000 321 26244.98 241.23 -19563.40 88888.00 2010-11-17 18:29:35.000 321 26244.99 241.28 -19563.38 32729.95 2010-11-17 18:29:36.000 321 26244.98 241.32 -19563.37 88888.00 2010-11-17 18:29:37.000 321 26244.99 241.30 -19563.38 88888.00 2010-11-17 18:29:38.000 321 26244.99 241.23 -19563.37 88888.00 2010-11-17 18:29:39.000 321 26244.99 241.24 -19563.39 88888.00 2010-11-17 18:29:40.000 321 26244.97 241.29 -19563.43 32729.77 2010-11-17 18:29:41.000 321 26244.96 241.29 -19563.42 88888.00 2010-11-17 18:29:42.000 321 26244.97 241.24 -19563.42 88888.00 2010-11-17 18:29:43.000 321 26244.98 241.23 -19563.41 88888.00 2010-11-17 18:29:44.000 321 26245.00 241.20 -19563.41 88888.00 2010-11-17 18:29:45.000 321 26244.97 241.24 -19563.43 32729.89 2010-11-17 18:29:46.000 321 26244.94 241.28 -19563.41 88888.00 2010-11-17 18:29:47.000 321 26244.92 241.23 -19563.37 88888.00 2010-11-17 18:29:48.000 321 26244.91 241.17 -19563.39 88888.00 2010-11-17 18:29:49.000 321 26244.92 241.21 -19563.41 88888.00 2010-11-17 18:29:50.000 321 26244.88 241.27 -19563.40 32729.80 2010-11-17 18:29:51.000 321 26244.85 241.28 -19563.42 88888.00 2010-11-17 18:29:52.000 321 26244.82 241.23 -19563.42 88888.00 2010-11-17 18:29:53.000 321 26244.78 241.22 -19563.43 88888.00 2010-11-17 18:29:54.000 321 26244.76 241.20 -19563.41 88888.00 2010-11-17 18:29:55.000 321 26244.75 241.24 -19563.43 32729.70 2010-11-17 18:29:56.000 321 26244.74 241.28 -19563.44 88888.00 2010-11-17 18:29:57.000 321 26244.69 241.23 -19563.41 88888.00 2010-11-17 18:29:58.000 321 26244.64 241.15 -19563.40 88888.00 2010-11-17 18:29:59.000 321 26244.60 241.16 -19563.40 88888.00 2010-11-17 18:30:00.000 321 26244.60 241.21 -19563.39 32729.62 2010-11-17 18:30:01.000 321 26244.58 241.26 -19563.42 88888.00 2010-11-17 18:30:02.000 321 26244.54 241.16 -19563.38 88888.00 2010-11-17 18:30:03.000 321 26244.49 241.13 -19563.41 88888.00 2010-11-17 18:30:04.000 321 26244.48 241.12 -19563.44 88888.00 2010-11-17 18:30:05.000 321 26244.48 241.12 -19563.43 32729.51 2010-11-17 18:30:06.000 321 26244.47 241.10 -19563.42 88888.00 2010-11-17 18:30:07.000 321 26244.42 241.06 -19563.45 88888.00 2010-11-17 18:30:08.000 321 26244.35 241.04 -19563.46 88888.00 2010-11-17 18:30:09.000 321 26244.33 241.01 -19563.43 88888.00 2010-11-17 18:30:10.000 321 26244.28 241.03 -19563.43 32729.37 2010-11-17 18:30:11.000 321 26244.26 241.02 -19563.41 88888.00 2010-11-17 18:30:12.000 321 26244.25 240.92 -19563.38 88888.00 2010-11-17 18:30:13.000 321 26244.15 240.85 -19563.40 88888.00 2010-11-17 18:30:14.000 321 26244.03 240.83 -19563.37 88888.00 2010-11-17 18:30:15.000 321 26243.94 240.84 -19563.36 32729.14 2010-11-17 18:30:16.000 321 26243.83 240.87 -19563.34 88888.00 2010-11-17 18:30:17.000 321 26243.69 240.83 -19563.30 88888.00 2010-11-17 18:30:18.000 321 26243.51 240.85 -19563.28 88888.00 2010-11-17 18:30:19.000 321 26243.29 240.99 -19563.24 88888.00 2010-11-17 18:30:20.000 321 26243.10 241.17 -19563.24 32728.55 2010-11-17 18:30:21.000 321 26242.91 241.41 -19563.26 88888.00 2010-11-17 18:30:22.000 321 26242.80 241.69 -19563.26 88888.00 2010-11-17 18:30:23.000 321 26242.77 242.11 -19563.26 88888.00 2010-11-17 18:30:24.000 321 26242.84 242.63 -19563.24 88888.00 2010-11-17 18:30:25.000 321 26243.11 243.23 -19563.27 32727.81 2010-11-17 18:30:26.000 321 26243.62 243.74 -19563.37 88888.00 2010-11-17 18:30:27.000 321 26244.35 244.14 -19563.48 88888.00 2010-11-17 18:30:28.000 321 26245.24 244.20 -19563.57 88888.00 2010-11-17 18:30:29.000 321 26246.10 243.99 -19563.73 88888.00 2010-11-17 18:30:30.000 321 26246.81 243.56 -19563.91 32729.98 2010-11-17 18:30:31.000 321 26247.21 243.08 -19563.97 88888.00 2010-11-17 18:30:32.000 321 26247.35 242.48 -19563.98 88888.00 2010-11-17 18:30:33.000 321 26247.24 241.94 -19563.98 88888.00 2010-11-17 18:30:34.000 321 26247.08 241.60 -19563.92 88888.00 2010-11-17 18:30:35.000 321 26246.83 241.40 -19563.87 32732.15 2010-11-17 18:30:36.000 321 26246.54 241.22 -19563.82 88888.00 2010-11-17 18:30:37.000 321 26246.30 241.08 -19563.74 88888.00 2010-11-17 18:30:38.000 321 26246.08 241.00 -19563.69 88888.00 2010-11-17 18:30:39.000 321 26245.85 240.97 -19563.64 88888.00 2010-11-17 18:30:40.000 321 26245.71 241.01 -19563.65 32731.03 2010-11-17 18:30:41.000 321 26245.57 241.08 -19563.64 88888.00 2010-11-17 18:30:42.000 321 26245.48 241.04 -19563.60 88888.00 2010-11-17 18:30:43.000 321 26245.42 241.05 -19563.55 88888.00 2010-11-17 18:30:44.000 321 26245.36 241.10 -19563.53 88888.00 2010-11-17 18:30:45.000 321 26245.29 241.19 -19563.51 32730.24 2010-11-17 18:30:46.000 321 26245.25 241.24 -19563.49 88888.00 2010-11-17 18:30:47.000 321 26245.21 241.22 -19563.49 88888.00 2010-11-17 18:30:48.000 321 26245.21 241.20 -19563.49 88888.00 2010-11-17 18:30:49.000 321 26245.21 241.24 -19563.48 88888.00 2010-11-17 18:30:50.000 321 26245.19 241.29 -19563.50 32730.09 2010-11-17 18:30:51.000 321 26245.19 241.35 -19563.48 88888.00 2010-11-17 18:30:52.000 321 26245.16 241.30 -19563.48 88888.00 2010-11-17 18:30:53.000 321 26245.14 241.27 -19563.46 88888.00 2010-11-17 18:30:54.000 321 26245.15 241.28 -19563.41 88888.00 2010-11-17 18:30:55.000 321 26245.15 241.37 -19563.42 32730.02 2010-11-17 18:30:56.000 321 26245.19 241.43 -19563.42 88888.00 2010-11-17 18:30:57.000 321 26245.17 241.40 -19563.38 88888.00 2010-11-17 18:30:58.000 321 26245.18 241.35 -19563.37 88888.00 2010-11-17 18:30:59.000 321 26245.17 241.34 -19563.39 88888.00 2010-11-17 18:31:00.000 321 26245.18 241.35 -19563.40 32730.05 2010-11-17 18:31:01.000 321 26245.19 241.40 -19563.42 88888.00 2010-11-17 18:31:02.000 321 26245.23 241.43 -19563.42 88888.00 2010-11-17 18:31:03.000 321 26245.23 241.41 -19563.37 88888.00 2010-11-17 18:31:04.000 321 26245.21 241.37 -19563.39 88888.00 2010-11-17 18:31:05.000 321 26245.22 241.42 -19563.38 32730.06 2010-11-17 18:31:06.000 321 26245.22 241.47 -19563.36 88888.00 2010-11-17 18:31:07.000 321 26245.22 241.43 -19563.33 88888.00 2010-11-17 18:31:08.000 321 26245.21 241.34 -19563.34 88888.00 2010-11-17 18:31:09.000 321 26245.21 241.39 -19563.38 88888.00 2010-11-17 18:31:10.000 321 26245.22 241.47 -19563.37 32730.10 2010-11-17 18:31:11.000 321 26245.21 241.49 -19563.37 88888.00 2010-11-17 18:31:12.000 321 26245.26 241.43 -19563.37 88888.00 2010-11-17 18:31:13.000 321 26245.24 241.43 -19563.37 88888.00 2010-11-17 18:31:14.000 321 26245.19 241.45 -19563.33 88888.00 2010-11-17 18:31:15.000 321 26245.19 241.50 -19563.31 32730.04 2010-11-17 18:31:16.000 321 26245.18 241.55 -19563.33 88888.00 2010-11-17 18:31:17.000 321 26245.21 241.52 -19563.31 88888.00 2010-11-17 18:31:18.000 321 26245.19 241.48 -19563.35 88888.00 2010-11-17 18:31:19.000 321 26245.15 241.50 -19563.30 88888.00 2010-11-17 18:31:20.000 321 26245.18 241.54 -19563.33 32730.06 2010-11-17 18:31:21.000 321 26245.21 241.56 -19563.32 88888.00 2010-11-17 18:31:22.000 321 26245.22 241.55 -19563.33 88888.00 2010-11-17 18:31:23.000 321 26245.18 241.54 -19563.34 88888.00 2010-11-17 18:31:24.000 321 26245.19 241.54 -19563.37 88888.00 2010-11-17 18:31:25.000 321 26245.16 241.56 -19563.36 32729.96 2010-11-17 18:31:26.000 321 26245.14 241.59 -19563.33 88888.00 2010-11-17 18:31:27.000 321 26245.11 241.57 -19563.33 88888.00 2010-11-17 18:31:28.000 321 26245.13 241.51 -19563.33 88888.00 2010-11-17 18:31:29.000 321 26245.11 241.51 -19563.34 88888.00 2010-11-17 18:31:30.000 321 26245.09 241.54 -19563.34 32729.91 2010-11-17 18:31:31.000 321 26245.07 241.59 -19563.35 88888.00 2010-11-17 18:31:32.000 321 26245.05 241.57 -19563.34 88888.00 2010-11-17 18:31:33.000 321 26245.01 241.54 -19563.32 88888.00 2010-11-17 18:31:34.000 321 26245.00 241.57 -19563.35 88888.00 2010-11-17 18:31:35.000 321 26245.01 241.59 -19563.35 32729.93 2010-11-17 18:31:36.000 321 26244.98 241.60 -19563.34 88888.00 2010-11-17 18:31:37.000 321 26244.96 241.57 -19563.31 88888.00 2010-11-17 18:31:38.000 321 26244.98 241.55 -19563.33 88888.00 2010-11-17 18:31:39.000 321 26244.94 241.54 -19563.34 88888.00 2010-11-17 18:31:40.000 321 26244.93 241.59 -19563.32 32729.78 2010-11-17 18:31:41.000 321 26244.93 241.65 -19563.35 88888.00 2010-11-17 18:31:42.000 321 26244.91 241.60 -19563.37 88888.00 2010-11-17 18:31:43.000 321 26244.89 241.58 -19563.35 88888.00 2010-11-17 18:31:44.000 321 26244.86 241.60 -19563.33 88888.00 2010-11-17 18:31:45.000 321 26244.83 241.60 -19563.37 32729.81 2010-11-17 18:31:46.000 321 26244.85 241.60 -19563.37 88888.00 2010-11-17 18:31:47.000 321 26244.81 241.59 -19563.35 88888.00 2010-11-17 18:31:48.000 321 26244.82 241.59 -19563.34 88888.00 2010-11-17 18:31:49.000 321 26244.81 241.60 -19563.34 88888.00 2010-11-17 18:31:50.000 321 26244.78 241.63 -19563.32 32729.72 2010-11-17 18:31:51.000 321 26244.76 241.68 -19563.31 88888.00 2010-11-17 18:31:52.000 321 26244.75 241.62 -19563.30 88888.00 2010-11-17 18:31:53.000 321 26244.72 241.55 -19563.32 88888.00 2010-11-17 18:31:54.000 321 26244.73 241.55 -19563.33 88888.00 2010-11-17 18:31:55.000 321 26244.74 241.59 -19563.34 32729.68 2010-11-17 18:31:56.000 321 26244.76 241.62 -19563.33 88888.00 2010-11-17 18:31:57.000 321 26244.73 241.56 -19563.32 88888.00 2010-11-17 18:31:58.000 321 26244.73 241.56 -19563.33 88888.00 2010-11-17 18:31:59.000 321 26244.75 241.56 -19563.35 88888.00 2010-11-17 18:32:00.000 321 26244.74 241.60 -19563.38 32729.59 2010-11-17 18:32:01.000 321 26244.71 241.60 -19563.37 88888.00 2010-11-17 18:32:02.000 321 26244.68 241.53 -19563.37 88888.00 2010-11-17 18:32:03.000 321 26244.66 241.47 -19563.36 88888.00 2010-11-17 18:32:04.000 321 26244.65 241.43 -19563.37 88888.00 2010-11-17 18:32:05.000 321 26244.66 241.46 -19563.41 32729.59 2010-11-17 18:32:06.000 321 26244.62 241.48 -19563.40 88888.00 2010-11-17 18:32:07.000 321 26244.59 241.41 -19563.36 88888.00 2010-11-17 18:32:08.000 321 26244.58 241.33 -19563.37 88888.00 2010-11-17 18:32:09.000 321 26244.51 241.26 -19563.38 88888.00 2010-11-17 18:32:10.000 321 26244.48 241.27 -19563.39 32729.59 2010-11-17 18:32:11.000 321 26244.42 241.27 -19563.35 88888.00 2010-11-17 18:32:12.000 321 26244.36 241.19 -19563.36 88888.00 2010-11-17 18:32:13.000 321 26244.30 241.13 -19563.34 88888.00 2010-11-17 18:32:14.000 321 26244.20 241.07 -19563.32 88888.00 2010-11-17 18:32:15.000 321 26244.01 241.07 -19563.30 32729.29 2010-11-17 18:32:16.000 321 26243.82 241.07 -19563.27 88888.00 2010-11-17 18:32:17.000 321 26243.57 240.98 -19563.27 88888.00 2010-11-17 18:32:18.000 321 26243.24 240.92 -19563.25 88888.00 2010-11-17 18:32:19.000 321 26242.85 240.99 -19563.24 88888.00 2010-11-17 18:32:20.000 321 26242.38 241.32 -19563.22 32728.47 2010-11-17 18:32:21.000 321 26241.94 241.93 -19563.17 88888.00 2010-11-17 18:32:22.000 321 26241.79 242.80 -19563.20 88888.00 2010-11-17 18:32:23.000 321 26242.26 243.98 -19563.30 88888.00 2010-11-17 18:32:24.000 321 26243.44 245.05 -19563.51 88888.00 2010-11-17 18:32:25.000 321 26245.07 245.50 -19563.80 32727.17 2010-11-17 18:32:26.000 321 26246.68 245.13 -19564.04 88888.00 2010-11-17 18:32:27.000 321 26247.74 244.08 -19564.16 88888.00 2010-11-17 18:32:28.000 321 26247.98 242.92 -19564.15 88888.00 2010-11-17 18:32:29.000 321 26247.70 242.01 -19564.08 88888.00 2010-11-17 18:32:30.000 321 26247.19 241.51 -19563.94 32733.01 2010-11-17 18:32:31.000 321 26246.70 241.31 -19563.82 88888.00 2010-11-17 18:32:32.000 321 26246.24 241.18 -19563.68 88888.00 2010-11-17 18:32:33.000 321 26245.89 241.13 -19563.58 88888.00 2010-11-17 18:32:34.000 321 26245.63 241.18 -19563.51 88888.00 2010-11-17 18:32:35.000 321 26245.45 241.31 -19563.49 32730.74 2010-11-17 18:32:36.000 321 26245.36 241.39 -19563.47 88888.00 2010-11-17 18:32:37.000 321 26245.25 241.39 -19563.41 88888.00 2010-11-17 18:32:38.000 321 26245.20 241.46 -19563.41 88888.00 2010-11-17 18:32:39.000 321 26245.14 241.49 -19563.39 88888.00 2010-11-17 18:32:40.000 321 26245.10 241.55 -19563.37 32730.15 2010-11-17 18:32:41.000 321 26245.05 241.62 -19563.37 88888.00 2010-11-17 18:32:42.000 321 26245.08 241.60 -19563.38 88888.00 2010-11-17 18:32:43.000 321 26245.08 241.60 -19563.36 88888.00 2010-11-17 18:32:44.000 321 26245.03 241.62 -19563.35 88888.00 2010-11-17 18:32:45.000 321 26245.04 241.69 -19563.34 32729.93 2010-11-17 18:32:46.000 321 26245.04 241.76 -19563.32 88888.00 2010-11-17 18:32:47.000 321 26245.05 241.72 -19563.30 88888.00 2010-11-17 18:32:48.000 321 26245.04 241.70 -19563.30 88888.00 2010-11-17 18:32:49.000 321 26245.02 241.74 -19563.26 88888.00 2010-11-17 18:32:50.000 321 26245.04 241.80 -19563.25 32729.88 2010-11-17 18:32:51.000 321 26245.01 241.84 -19563.26 88888.00 2010-11-17 18:32:52.000 321 26245.03 241.77 -19563.26 88888.00 2010-11-17 18:32:53.000 321 26245.04 241.76 -19563.27 88888.00 2010-11-17 18:32:54.000 321 26245.04 241.79 -19563.24 88888.00 2010-11-17 18:32:55.000 321 26245.07 241.82 -19563.23 32729.85 2010-11-17 18:32:56.000 321 26245.09 241.88 -19563.26 88888.00 2010-11-17 18:32:57.000 321 26245.09 241.90 -19563.24 88888.00 2010-11-17 18:32:58.000 321 26245.11 241.80 -19563.23 88888.00 2010-11-17 18:32:59.000 321 26245.13 241.77 -19563.22 88888.00 2010-11-17 18:33:00.000 321 26245.08 241.82 -19563.24 32729.88 2010-11-17 18:33:01.000 321 26245.10 241.87 -19563.23 88888.00 2010-11-17 18:33:02.000 321 26245.10 241.82 -19563.19 88888.00 2010-11-17 18:33:03.000 321 26245.12 241.77 -19563.23 88888.00 2010-11-17 18:33:04.000 321 26245.12 241.76 -19563.21 88888.00 2010-11-17 18:33:05.000 321 26245.10 241.80 -19563.21 32729.93 2010-11-17 18:33:06.000 321 26245.12 241.82 -19563.22 88888.00 2010-11-17 18:33:07.000 321 26245.10 241.83 -19563.23 88888.00 2010-11-17 18:33:08.000 321 26245.12 241.81 -19563.22 88888.00 2010-11-17 18:33:09.000 321 26245.14 241.82 -19563.24 88888.00 2010-11-17 18:33:10.000 321 26245.16 241.85 -19563.24 32730.01 2010-11-17 18:33:11.000 321 26245.13 241.93 -19563.23 88888.00 2010-11-17 18:33:12.000 321 26245.12 241.92 -19563.21 88888.00 2010-11-17 18:33:13.000 321 26245.14 241.89 -19563.22 88888.00 2010-11-17 18:33:14.000 321 26245.13 241.88 -19563.23 88888.00 2010-11-17 18:33:15.000 321 26245.12 241.85 -19563.19 32729.98 2010-11-17 18:33:16.000 321 26245.15 241.88 -19563.17 88888.00 2010-11-17 18:33:17.000 321 26245.19 241.86 -19563.20 88888.00 2010-11-17 18:33:18.000 321 26245.17 241.84 -19563.18 88888.00 2010-11-17 18:33:19.000 321 26245.18 241.86 -19563.13 88888.00 2010-11-17 18:33:20.000 321 26245.17 241.91 -19563.13 32729.90 2010-11-17 18:33:21.000 321 26245.15 241.97 -19563.17 88888.00 2010-11-17 18:33:22.000 321 26245.13 241.90 -19563.15 88888.00 2010-11-17 18:33:23.000 321 26245.11 241.88 -19563.16 88888.00 2010-11-17 18:33:24.000 321 26245.11 241.91 -19563.18 88888.00 2010-11-17 18:33:25.000 321 26245.14 241.94 -19563.20 32729.88 2010-11-17 18:33:26.000 321 26245.15 241.96 -19563.18 88888.00 2010-11-17 18:33:27.000 321 26245.13 241.93 -19563.15 88888.00 2010-11-17 18:33:28.000 321 26245.08 241.90 -19563.13 88888.00 2010-11-17 18:33:29.000 321 26245.13 241.92 -19563.15 88888.00 2010-11-17 18:33:30.000 321 26245.11 241.93 -19563.15 32729.96 2010-11-17 18:33:31.000 321 26245.07 241.99 -19563.14 88888.00 2010-11-17 18:33:32.000 321 26245.06 241.95 -19563.15 88888.00 2010-11-17 18:33:33.000 321 26245.07 241.95 -19563.13 88888.00 2010-11-17 18:33:34.000 321 26245.03 241.92 -19563.12 88888.00 2010-11-17 18:33:35.000 321 26245.00 241.95 -19563.15 32729.87 2010-11-17 18:33:36.000 321 26244.97 242.01 -19563.17 88888.00 2010-11-17 18:33:37.000 321 26244.96 242.00 -19563.14 88888.00 2010-11-17 18:33:38.000 321 26244.96 241.96 -19563.15 88888.00 2010-11-17 18:33:39.000 321 26244.92 241.95 -19563.17 88888.00 2010-11-17 18:33:40.000 321 26244.90 242.00 -19563.16 32729.84 2010-11-17 18:33:41.000 321 26244.85 242.03 -19563.14 88888.00 2010-11-17 18:33:42.000 321 26244.82 242.01 -19563.15 88888.00 2010-11-17 18:33:43.000 321 26244.83 242.00 -19563.16 88888.00 2010-11-17 18:33:44.000 321 26244.84 241.99 -19563.15 88888.00 2010-11-17 18:33:45.000 321 26244.83 242.02 -19563.17 32729.69 2010-11-17 18:33:46.000 321 26244.79 242.04 -19563.22 88888.00 2010-11-17 18:33:47.000 321 26244.77 241.98 -19563.21 88888.00 2010-11-17 18:33:48.000 321 26244.75 241.96 -19563.19 88888.00 2010-11-17 18:33:49.000 321 26244.78 241.93 -19563.20 88888.00 2010-11-17 18:33:50.000 321 26244.76 241.95 -19563.22 32729.55 2010-11-17 18:33:51.000 321 26244.75 242.00 -19563.20 88888.00 2010-11-17 18:33:52.000 321 26244.75 241.99 -19563.19 88888.00 2010-11-17 18:33:53.000 321 26244.73 241.94 -19563.22 88888.00 2010-11-17 18:33:54.000 321 26244.75 241.94 -19563.24 88888.00 2010-11-17 18:33:55.000 321 26244.74 242.02 -19563.25 32729.57 2010-11-17 18:33:56.000 321 26244.74 242.05 -19563.26 88888.00 2010-11-17 18:33:57.000 321 26244.70 242.03 -19563.27 88888.00 2010-11-17 18:33:58.000 321 26244.70 242.00 -19563.22 88888.00 2010-11-17 18:33:59.000 321 26244.71 242.02 -19563.23 88888.00 2010-11-17 18:34:00.000 321 26244.68 242.07 -19563.24 32729.62 2010-11-17 18:34:01.000 321 26244.68 242.12 -19563.22 88888.00 2010-11-17 18:34:02.000 321 26244.67 242.13 -19563.24 88888.00 2010-11-17 18:34:03.000 321 26244.64 242.08 -19563.24 88888.00 2010-11-17 18:34:04.000 321 26244.63 242.07 -19563.20 88888.00 2010-11-17 18:34:05.000 321 26244.62 242.14 -19563.22 32729.49 2010-11-17 18:34:06.000 321 26244.60 242.15 -19563.22 88888.00 2010-11-17 18:34:07.000 321 26244.57 242.13 -19563.23 88888.00 2010-11-17 18:34:08.000 321 26244.59 242.07 -19563.23 88888.00 2010-11-17 18:34:09.000 321 26244.57 242.01 -19563.22 88888.00 2010-11-17 18:34:10.000 321 26244.60 242.06 -19563.24 32729.56 2010-11-17 18:34:11.000 321 26244.59 242.10 -19563.24 88888.00 2010-11-17 18:34:12.000 321 26244.55 242.06 -19563.23 88888.00 2010-11-17 18:34:13.000 321 26244.54 242.02 -19563.24 88888.00 2010-11-17 18:34:14.000 321 26244.55 242.02 -19563.24 88888.00 2010-11-17 18:34:15.000 321 26244.55 242.07 -19563.24 32729.55 2010-11-17 18:34:16.000 321 26244.54 242.12 -19563.23 88888.00 2010-11-17 18:34:17.000 321 26244.56 242.09 -19563.20 88888.00 2010-11-17 18:34:18.000 321 26244.56 242.04 -19563.19 88888.00 2010-11-17 18:34:19.000 321 26244.56 242.00 -19563.21 88888.00 2010-11-17 18:34:20.000 321 26244.52 242.02 -19563.22 32729.46 2010-11-17 18:34:21.000 321 26244.55 242.09 -19563.20 88888.00 2010-11-17 18:34:22.000 321 26244.58 242.05 -19563.20 88888.00 2010-11-17 18:34:23.000 321 26244.58 242.00 -19563.21 88888.00 2010-11-17 18:34:24.000 321 26244.57 241.99 -19563.22 88888.00 2010-11-17 18:34:25.000 321 26244.58 242.03 -19563.22 32729.60 2010-11-17 18:34:26.000 321 26244.59 242.08 -19563.20 88888.00 2010-11-17 18:34:27.000 321 26244.60 242.01 -19563.21 88888.00 2010-11-17 18:34:28.000 321 26244.57 241.95 -19563.25 88888.00 2010-11-17 18:34:29.000 321 26244.59 241.95 -19563.23 88888.00 2010-11-17 18:34:30.000 321 26244.60 241.97 -19563.22 32729.54 2010-11-17 18:34:31.000 321 26244.58 242.00 -19563.21 88888.00 2010-11-17 18:34:32.000 321 26244.57 241.94 -19563.23 88888.00 2010-11-17 18:34:33.000 321 26244.56 241.94 -19563.23 88888.00 2010-11-17 18:34:34.000 321 26244.55 241.94 -19563.23 88888.00 2010-11-17 18:34:35.000 321 26244.59 241.95 -19563.25 32729.46 2010-11-17 18:34:36.000 321 26244.57 242.03 -19563.23 88888.00 2010-11-17 18:34:37.000 321 26244.56 242.02 -19563.22 88888.00 2010-11-17 18:34:38.000 321 26244.52 242.00 -19563.26 88888.00 2010-11-17 18:34:39.000 321 26244.51 241.95 -19563.23 88888.00 2010-11-17 18:34:40.000 321 26244.54 242.01 -19563.22 32729.50 2010-11-17 18:34:41.000 321 26244.54 242.03 -19563.23 88888.00 2010-11-17 18:34:42.000 321 26244.51 242.00 -19563.24 88888.00 2010-11-17 18:34:43.000 321 26244.50 241.99 -19563.25 88888.00 2010-11-17 18:34:44.000 321 26244.54 241.98 -19563.25 88888.00 2010-11-17 18:34:45.000 321 26244.55 242.03 -19563.26 32729.51 2010-11-17 18:34:46.000 321 26244.55 242.07 -19563.23 88888.00 2010-11-17 18:34:47.000 321 26244.56 242.00 -19563.17 88888.00 2010-11-17 18:34:48.000 321 26244.58 241.98 -19563.15 88888.00 2010-11-17 18:34:49.000 321 26244.60 242.00 -19563.17 88888.00 2010-11-17 18:34:50.000 321 26244.62 242.01 -19563.21 32729.48 2010-11-17 18:34:51.000 321 26244.60 242.03 -19563.20 88888.00 2010-11-17 18:34:52.000 321 26244.59 242.01 -19563.19 88888.00 2010-11-17 18:34:53.000 321 26244.59 242.01 -19563.22 88888.00 2010-11-17 18:34:54.000 321 26244.61 242.02 -19563.21 88888.00 2010-11-17 18:34:55.000 321 26244.63 242.05 -19563.18 32729.53 2010-11-17 18:34:56.000 321 26244.66 242.09 -19563.18 88888.00 2010-11-17 18:34:57.000 321 26244.65 242.05 -19563.16 88888.00 2010-11-17 18:34:58.000 321 26244.67 242.02 -19563.19 88888.00 2010-11-17 18:34:59.000 321 26244.65 242.00 -19563.19 88888.00 2010-11-17 18:35:00.000 321 26244.67 241.99 -19563.21 32729.60 2010-11-17 18:35:01.000 321 26244.64 242.05 -19563.23 88888.00 2010-11-17 18:35:02.000 321 26244.63 241.99 -19563.22 88888.00 2010-11-17 18:35:03.000 321 26244.65 241.97 -19563.21 88888.00 2010-11-17 18:35:04.000 321 26244.65 241.97 -19563.21 88888.00 2010-11-17 18:35:05.000 321 26244.64 242.03 -19563.20 32729.58 2010-11-17 18:35:06.000 321 26244.64 242.08 -19563.22 88888.00 2010-11-17 18:35:07.000 321 26244.62 242.04 -19563.19 88888.00 2010-11-17 18:35:08.000 321 26244.61 242.04 -19563.15 88888.00 2010-11-17 18:35:09.000 321 26244.63 242.03 -19563.17 88888.00 2010-11-17 18:35:10.000 321 26244.65 242.07 -19563.18 32729.53 2010-11-17 18:35:11.000 321 26244.65 242.11 -19563.18 88888.00 2010-11-17 18:35:12.000 321 26244.66 242.09 -19563.21 88888.00 2010-11-17 18:35:13.000 321 26244.65 242.09 -19563.22 88888.00 2010-11-17 18:35:14.000 321 26244.64 242.06 -19563.21 88888.00 2010-11-17 18:35:15.000 321 26244.65 242.12 -19563.20 32729.54 2010-11-17 18:35:16.000 321 26244.67 242.14 -19563.21 88888.00 2010-11-17 18:35:17.000 321 26244.69 242.13 -19563.19 88888.00 2010-11-17 18:35:18.000 321 26244.69 242.09 -19563.19 88888.00 2010-11-17 18:35:19.000 321 26244.70 242.05 -19563.21 88888.00 2010-11-17 18:35:20.000 321 26244.68 242.09 -19563.22 32729.64 2010-11-17 18:35:21.000 321 26244.70 242.17 -19563.21 88888.00 2010-11-17 18:35:22.000 321 26244.77 242.13 -19563.21 88888.00 2010-11-17 18:35:23.000 321 26244.74 242.13 -19563.20 88888.00 2010-11-17 18:35:24.000 321 26244.74 242.13 -19563.20 88888.00 2010-11-17 18:35:25.000 321 26244.77 242.14 -19563.15 32729.61 2010-11-17 18:35:26.000 321 26244.83 242.16 -19563.15 88888.00 2010-11-17 18:35:27.000 321 26244.84 242.12 -19563.17 88888.00 2010-11-17 18:35:28.000 321 26244.84 242.14 -19563.17 88888.00 2010-11-17 18:35:29.000 321 26244.82 242.16 -19563.21 88888.00 2010-11-17 18:35:30.000 321 26244.81 242.25 -19563.18 32729.68 2010-11-17 18:35:31.000 321 26244.83 242.25 -19563.17 88888.00 2010-11-17 18:35:32.000 321 26244.82 242.20 -19563.20 88888.00 2010-11-17 18:35:33.000 321 26244.83 242.21 -19563.21 88888.00 2010-11-17 18:35:34.000 321 26244.84 242.21 -19563.20 88888.00 2010-11-17 18:35:35.000 321 26244.85 242.27 -19563.17 32729.62 2010-11-17 18:35:36.000 321 26244.82 242.33 -19563.18 88888.00 2010-11-17 18:35:37.000 321 26244.84 242.27 -19563.16 88888.00 2010-11-17 18:35:38.000 321 26244.89 242.22 -19563.15 88888.00 2010-11-17 18:35:39.000 321 26244.89 242.18 -19563.15 88888.00 2010-11-17 18:35:40.000 321 26244.90 242.21 -19563.13 32729.73 2010-11-17 18:35:41.000 321 26244.95 242.24 -19563.10 88888.00 2010-11-17 18:35:42.000 321 26244.95 242.19 -19563.10 88888.00 2010-11-17 18:35:43.000 321 26244.95 242.16 -19563.13 88888.00 2010-11-17 18:35:44.000 321 26244.98 242.14 -19563.13 88888.00 2010-11-17 18:35:45.000 321 26244.98 242.19 -19563.15 32729.77 2010-11-17 18:35:46.000 321 26245.00 242.23 -19563.12 88888.00 2010-11-17 18:35:47.000 321 26245.04 242.20 -19563.08 88888.00 2010-11-17 18:35:48.000 321 26245.03 242.12 -19563.11 88888.00 2010-11-17 18:35:49.000 321 26245.04 242.12 -19563.13 88888.00 2010-11-17 18:35:50.000 321 26245.02 242.18 -19563.15 32729.77 2010-11-17 18:35:51.000 321 26245.03 242.25 -19563.13 88888.00 2010-11-17 18:35:52.000 321 26245.03 242.23 -19563.13 88888.00 2010-11-17 18:35:53.000 321 26245.08 242.21 -19563.12 88888.00 2010-11-17 18:35:54.000 321 26245.05 242.17 -19563.11 88888.00 2010-11-17 18:35:55.000 321 26245.08 242.18 -19563.11 32729.67 2010-11-17 18:35:56.000 321 26245.07 242.22 -19563.10 88888.00 2010-11-17 18:35:57.000 321 26245.09 242.20 -19563.13 88888.00 2010-11-17 18:35:58.000 321 26245.08 242.17 -19563.11 88888.00 2010-11-17 18:35:59.000 321 26245.02 242.14 -19563.10 88888.00 2010-11-17 18:36:00.000 321 26244.96 242.15 -19563.14 32729.80 2010-11-17 18:36:01.000 321 26244.94 242.23 -19563.14 88888.00 2010-11-17 18:36:02.000 321 26244.95 242.20 -19563.15 88888.00 2010-11-17 18:36:03.000 321 26244.91 242.20 -19563.15 88888.00 2010-11-17 18:36:04.000 321 26244.89 242.21 -19563.16 88888.00 2010-11-17 18:36:05.000 321 26244.90 242.25 -19563.17 32729.73 2010-11-17 18:36:06.000 321 26244.89 242.28 -19563.13 88888.00 2010-11-17 18:36:07.000 321 26244.85 242.24 -19563.13 88888.00 2010-11-17 18:36:08.000 321 26244.82 242.24 -19563.11 88888.00 2010-11-17 18:36:09.000 321 26244.82 242.26 -19563.10 88888.00 2010-11-17 18:36:10.000 321 26244.81 242.27 -19563.11 32729.69 2010-11-17 18:36:11.000 321 26244.80 242.33 -19563.12 88888.00 2010-11-17 18:36:12.000 321 26244.79 242.29 -19563.12 88888.00 2010-11-17 18:36:13.000 321 26244.79 242.28 -19563.10 88888.00 2010-11-17 18:36:14.000 321 26244.80 242.31 -19563.14 88888.00 2010-11-17 18:36:15.000 321 26244.80 242.31 -19563.17 32729.56 2010-11-17 18:36:16.000 321 26244.81 242.33 -19563.14 88888.00 2010-11-17 18:36:17.000 321 26244.78 242.32 -19563.12 88888.00 2010-11-17 18:36:18.000 321 26244.79 242.29 -19563.09 88888.00 2010-11-17 18:36:19.000 321 26244.80 242.28 -19563.08 88888.00 2010-11-17 18:36:20.000 321 26244.78 242.32 -19563.11 32729.67 2010-11-17 18:36:21.000 321 26244.79 242.39 -19563.11 88888.00 2010-11-17 18:36:22.000 321 26244.77 242.36 -19563.11 88888.00 2010-11-17 18:36:23.000 321 26244.78 242.35 -19563.10 88888.00 2010-11-17 18:36:24.000 321 26244.79 242.32 -19563.13 88888.00 2010-11-17 18:36:25.000 321 26244.79 242.36 -19563.14 32729.60 2010-11-17 18:36:26.000 321 26244.78 242.38 -19563.17 88888.00 2010-11-17 18:36:27.000 321 26244.74 242.36 -19563.15 88888.00 2010-11-17 18:36:28.000 321 26244.76 242.35 -19563.10 88888.00 2010-11-17 18:36:29.000 321 26244.78 242.35 -19563.12 88888.00 2010-11-17 18:36:30.000 321 26244.81 242.37 -19563.15 32729.57 2010-11-17 18:36:31.000 321 26244.81 242.41 -19563.17 88888.00 2010-11-17 18:36:32.000 321 26244.80 242.33 -19563.18 88888.00 2010-11-17 18:36:33.000 321 26244.85 242.30 -19563.16 88888.00 2010-11-17 18:36:34.000 321 26244.83 242.31 -19563.12 88888.00 2010-11-17 18:36:35.000 321 26244.86 242.35 -19563.11 32729.67 2010-11-17 18:36:36.000 321 26244.86 242.38 -19563.10 88888.00 2010-11-17 18:36:37.000 321 26244.85 242.35 -19563.10 88888.00 2010-11-17 18:36:38.000 321 26244.85 242.31 -19563.07 88888.00 2010-11-17 18:36:39.000 321 26244.83 242.29 -19563.08 88888.00 2010-11-17 18:36:40.000 321 26244.80 242.32 -19563.09 32729.56 2010-11-17 18:36:41.000 321 26244.77 242.36 -19563.09 88888.00 2010-11-17 18:36:42.000 321 26244.77 242.32 -19563.07 88888.00 2010-11-17 18:36:43.000 321 26244.77 242.33 -19563.07 88888.00 2010-11-17 18:36:44.000 321 26244.77 242.33 -19563.10 88888.00 2010-11-17 18:36:45.000 321 26244.78 242.39 -19563.07 32729.61 2010-11-17 18:36:46.000 321 26244.77 242.38 -19563.08 88888.00 2010-11-17 18:36:47.000 321 26244.76 242.34 -19563.09 88888.00 2010-11-17 18:36:48.000 321 26244.73 242.30 -19563.08 88888.00 2010-11-17 18:36:49.000 321 26244.71 242.35 -19563.13 88888.00 2010-11-17 18:36:50.000 321 26244.71 242.38 -19563.10 32729.52 2010-11-17 18:36:51.000 321 26244.71 242.40 -19563.04 88888.00 2010-11-17 18:36:52.000 321 26244.71 242.34 -19563.05 88888.00 2010-11-17 18:36:53.000 321 26244.74 242.32 -19563.06 88888.00 2010-11-17 18:36:54.000 321 26244.72 242.32 -19563.04 88888.00 2010-11-17 18:36:55.000 321 26244.68 242.33 -19563.04 32729.62 2010-11-17 18:36:56.000 321 26244.67 242.38 -19563.07 88888.00 2010-11-17 18:36:57.000 321 26244.69 242.35 -19563.07 88888.00 2010-11-17 18:36:58.000 321 26244.69 242.30 -19563.06 88888.00 2010-11-17 18:36:59.000 321 26244.66 242.31 -19563.07 88888.00 2010-11-17 18:37:00.000 321 26244.65 242.34 -19563.09 32729.52 2010-11-17 18:37:01.000 321 26244.65 242.35 -19563.05 88888.00 2010-11-17 18:37:02.000 321 26244.66 242.34 -19563.06 88888.00 2010-11-17 18:37:03.000 321 26244.65 242.32 -19563.05 88888.00 2010-11-17 18:37:04.000 321 26244.66 242.31 -19563.09 88888.00 2010-11-17 18:37:05.000 321 26244.63 242.32 -19563.14 32729.52 2010-11-17 18:37:06.000 321 26244.66 242.37 -19563.10 88888.00 2010-11-17 18:37:07.000 321 26244.70 242.34 -19563.07 88888.00 2010-11-17 18:37:08.000 321 26244.72 242.30 -19563.06 88888.00 2010-11-17 18:37:09.000 321 26244.73 242.31 -19563.04 88888.00 2010-11-17 18:37:10.000 321 26244.72 242.33 -19563.07 32729.62 2010-11-17 18:37:11.000 321 26244.70 242.40 -19563.04 88888.00 2010-11-17 18:37:12.000 321 26244.69 242.41 -19563.05 88888.00 2010-11-17 18:37:13.000 321 26244.69 242.37 -19563.04 88888.00 2010-11-17 18:37:14.000 321 26244.69 242.39 -19563.05 88888.00 2010-11-17 18:37:15.000 321 26244.67 242.42 -19563.07 32729.51 2010-11-17 18:37:16.000 321 26244.67 242.49 -19563.03 88888.00 2010-11-17 18:37:17.000 321 26244.62 242.45 -19563.03 88888.00 2010-11-17 18:37:18.000 321 26244.65 242.43 -19563.06 88888.00 2010-11-17 18:37:19.000 321 26244.63 242.39 -19563.07 88888.00 2010-11-17 18:37:20.000 321 26244.66 242.41 -19563.09 32729.47 2010-11-17 18:37:21.000 321 26244.64 242.43 -19563.08 88888.00 2010-11-17 18:37:22.000 321 26244.66 242.37 -19563.08 88888.00 2010-11-17 18:37:23.000 321 26244.66 242.33 -19563.07 88888.00 2010-11-17 18:37:24.000 321 26244.65 242.34 -19563.07 88888.00 2010-11-17 18:37:25.000 321 26244.63 242.39 -19563.04 32729.47 2010-11-17 18:37:26.000 321 26244.66 242.41 -19563.03 88888.00 2010-11-17 18:37:27.000 321 26244.68 242.37 -19563.04 88888.00 2010-11-17 18:37:28.000 321 26244.70 242.35 -19563.03 88888.00 2010-11-17 18:37:29.000 321 26244.71 242.33 -19563.02 88888.00 2010-11-17 18:37:30.000 321 26244.68 242.35 -19563.02 32729.51 2010-11-17 18:37:31.000 321 26244.67 242.43 -19563.01 88888.00 2010-11-17 18:37:32.000 321 26244.68 242.43 -19563.04 88888.00 2010-11-17 18:37:33.000 321 26244.67 242.42 -19563.03 88888.00 2010-11-17 18:37:34.000 321 26244.69 242.36 -19563.03 88888.00 2010-11-17 18:37:35.000 321 26244.70 242.42 -19563.06 32729.50 2010-11-17 18:37:36.000 321 26244.74 242.46 -19563.10 88888.00 2010-11-17 18:37:37.000 321 26244.71 242.37 -19563.10 88888.00 2010-11-17 18:37:38.000 321 26244.70 242.31 -19563.07 88888.00 2010-11-17 18:37:39.000 321 26244.71 242.29 -19563.05 88888.00 2010-11-17 18:37:40.000 321 26244.72 242.32 -19563.03 32729.53 2010-11-17 18:37:41.000 321 26244.75 242.37 -19563.01 88888.00 2010-11-17 18:37:42.000 321 26244.74 242.36 -19562.96 88888.00 2010-11-17 18:37:43.000 321 26244.72 242.36 -19562.98 88888.00 2010-11-17 18:37:44.000 321 26244.76 242.35 -19562.98 88888.00 2010-11-17 18:37:45.000 321 26244.77 242.35 -19562.99 32729.60 2010-11-17 18:37:46.000 321 26244.77 242.39 -19562.98 88888.00 2010-11-17 18:37:47.000 321 26244.77 242.37 -19563.01 88888.00 2010-11-17 18:37:48.000 321 26244.76 242.36 -19563.03 88888.00 2010-11-17 18:37:49.000 321 26244.74 242.38 -19563.02 88888.00 2010-11-17 18:37:50.000 321 26244.73 242.45 -19563.01 32729.65 2010-11-17 18:37:51.000 321 26244.77 242.44 -19563.02 88888.00 2010-11-17 18:37:52.000 321 26244.80 242.40 -19563.01 88888.00 2010-11-17 18:37:53.000 321 26244.79 242.39 -19563.03 88888.00 2010-11-17 18:37:54.000 321 26244.78 242.39 -19563.05 88888.00 2010-11-17 18:37:55.000 321 26244.76 242.44 -19563.05 32729.59 2010-11-17 18:37:56.000 321 26244.77 242.46 -19563.05 88888.00 2010-11-17 18:37:57.000 321 26244.76 242.45 -19563.03 88888.00 2010-11-17 18:37:58.000 321 26244.78 242.41 -19563.00 88888.00 2010-11-17 18:37:59.000 321 26244.77 242.38 -19563.00 88888.00 2010-11-17 18:38:00.000 321 26244.81 242.44 -19563.01 32729.52 2010-11-17 18:38:01.000 321 26244.79 242.49 -19563.03 88888.00 2010-11-17 18:38:02.000 321 26244.78 242.45 -19563.03 88888.00 2010-11-17 18:38:03.000 321 26244.78 242.43 -19563.00 88888.00 2010-11-17 18:38:04.000 321 26244.78 242.47 -19563.00 88888.00 2010-11-17 18:38:05.000 321 26244.78 242.50 -19562.99 32729.49 2010-11-17 18:38:06.000 321 26244.78 242.56 -19562.98 88888.00 2010-11-17 18:38:07.000 321 26244.78 242.54 -19562.98 88888.00 2010-11-17 18:38:08.000 321 26244.77 242.50 -19562.94 88888.00 2010-11-17 18:38:09.000 321 26244.79 242.50 -19562.92 88888.00 2010-11-17 18:38:10.000 321 26244.76 242.51 -19562.95 32729.51 2010-11-17 18:38:11.000 321 26244.79 242.59 -19562.97 88888.00 2010-11-17 18:38:12.000 321 26244.82 242.56 -19562.97 88888.00 2010-11-17 18:38:13.000 321 26244.84 242.52 -19563.00 88888.00 2010-11-17 18:38:14.000 321 26244.84 242.52 -19562.96 88888.00 2010-11-17 18:38:15.000 321 26244.84 242.54 -19562.95 32729.60 2010-11-17 18:38:16.000 321 26244.85 242.58 -19562.95 88888.00 2010-11-17 18:38:17.000 321 26244.88 242.54 -19562.95 88888.00 2010-11-17 18:38:18.000 321 26244.88 242.52 -19562.96 88888.00 2010-11-17 18:38:19.000 321 26244.92 242.53 -19562.99 88888.00 2010-11-17 18:38:20.000 321 26244.89 242.55 -19562.99 32729.65 2010-11-17 18:38:21.000 321 26244.89 242.56 -19562.99 88888.00 2010-11-17 18:38:22.000 321 26244.91 242.53 -19562.97 88888.00 2010-11-17 18:38:23.000 321 26244.89 242.50 -19562.93 88888.00 2010-11-17 18:38:24.000 321 26244.89 242.51 -19562.93 88888.00 2010-11-17 18:38:25.000 321 26244.89 242.56 -19562.91 32729.53 2010-11-17 18:38:26.000 321 26244.93 242.57 -19562.90 88888.00 2010-11-17 18:38:27.000 321 26244.96 242.54 -19562.88 88888.00 2010-11-17 18:38:28.000 321 26244.98 242.53 -19562.90 88888.00 2010-11-17 18:38:29.000 321 26244.99 242.53 -19562.92 88888.00 2010-11-17 18:38:30.000 321 26244.98 242.59 -19562.94 32729.66 2010-11-17 18:38:31.000 321 26245.00 242.60 -19562.95 88888.00 2010-11-17 18:38:32.000 321 26245.00 242.57 -19562.94 88888.00 2010-11-17 18:38:33.000 321 26245.01 242.56 -19562.94 88888.00 2010-11-17 18:38:34.000 321 26244.99 242.54 -19562.95 88888.00 2010-11-17 18:38:35.000 321 26245.04 242.58 -19562.94 32729.61 2010-11-17 18:38:36.000 321 26245.06 242.61 -19562.90 88888.00 2010-11-17 18:38:37.000 321 26245.06 242.56 -19562.89 88888.00 2010-11-17 18:38:38.000 321 26245.03 242.55 -19562.88 88888.00 2010-11-17 18:38:39.000 321 26245.03 242.58 -19562.88 88888.00 2010-11-17 18:38:40.000 321 26245.02 242.60 -19562.90 32729.74 2010-11-17 18:38:41.000 321 26245.00 242.68 -19562.90 88888.00 2010-11-17 18:38:42.000 321 26245.04 242.61 -19562.91 88888.00 2010-11-17 18:38:43.000 321 26245.05 242.57 -19562.90 88888.00 2010-11-17 18:38:44.000 321 26245.10 242.57 -19562.90 88888.00 2010-11-17 18:38:45.000 321 26245.09 242.61 -19562.90 32729.68 2010-11-17 18:38:46.000 321 26245.07 242.66 -19562.90 88888.00 2010-11-17 18:38:47.000 321 26245.07 242.66 -19562.86 88888.00 2010-11-17 18:38:48.000 321 26245.03 242.63 -19562.87 88888.00 2010-11-17 18:38:49.000 321 26245.02 242.63 -19562.86 88888.00 2010-11-17 18:38:50.000 321 26245.03 242.63 -19562.85 32729.75 2010-11-17 18:38:51.000 321 26245.06 242.70 -19562.89 88888.00 2010-11-17 18:38:52.000 321 26245.09 242.68 -19562.88 88888.00 2010-11-17 18:38:53.000 321 26245.07 242.65 -19562.89 88888.00 2010-11-17 18:38:54.000 321 26245.08 242.63 -19562.88 88888.00 2010-11-17 18:38:55.000 321 26245.08 242.65 -19562.88 32729.71 2010-11-17 18:38:56.000 321 26245.08 242.69 -19562.90 88888.00 2010-11-17 18:38:57.000 321 26245.04 242.66 -19562.90 88888.00 2010-11-17 18:38:58.000 321 26245.03 242.61 -19562.93 88888.00 2010-11-17 18:38:59.000 321 26245.02 242.63 -19562.91 88888.00 2010-11-17 18:39:00.000 321 26245.04 242.66 -19562.87 32729.67 2010-11-17 18:39:01.000 321 26245.04 242.66 -19562.89 88888.00 2010-11-17 18:39:02.000 321 26245.05 242.61 -19562.88 88888.00 2010-11-17 18:39:03.000 321 26245.02 242.59 -19562.90 88888.00 2010-11-17 18:39:04.000 321 26245.00 242.55 -19562.87 88888.00 2010-11-17 18:39:05.000 321 26245.04 242.62 -19562.88 32729.68 2010-11-17 18:39:06.000 321 26245.04 242.64 -19562.89 88888.00 2010-11-17 18:39:07.000 321 26245.03 242.63 -19562.86 88888.00 2010-11-17 18:39:08.000 321 26244.97 242.59 -19562.86 88888.00 2010-11-17 18:39:09.000 321 26244.97 242.59 -19562.87 88888.00 2010-11-17 18:39:10.000 321 26244.97 242.60 -19562.84 32729.70 2010-11-17 18:39:11.000 321 26244.97 242.62 -19562.86 88888.00 2010-11-17 18:39:12.000 321 26245.02 242.60 -19562.85 88888.00 2010-11-17 18:39:13.000 321 26244.97 242.58 -19562.86 88888.00 2010-11-17 18:39:14.000 321 26244.97 242.59 -19562.86 88888.00 2010-11-17 18:39:15.000 321 26244.97 242.68 -19562.85 32729.65 2010-11-17 18:39:16.000 321 26244.98 242.69 -19562.82 88888.00 2010-11-17 18:39:17.000 321 26244.97 242.67 -19562.83 88888.00 2010-11-17 18:39:18.000 321 26244.97 242.62 -19562.82 88888.00 2010-11-17 18:39:19.000 321 26244.96 242.62 -19562.84 88888.00 2010-11-17 18:39:20.000 321 26244.93 242.67 -19562.86 32729.64 2010-11-17 18:39:21.000 321 26244.93 242.74 -19562.87 88888.00 2010-11-17 18:39:22.000 321 26244.92 242.69 -19562.86 88888.00 2010-11-17 18:39:23.000 321 26244.91 242.64 -19562.88 88888.00 2010-11-17 18:39:24.000 321 26244.88 242.64 -19562.86 88888.00 2010-11-17 18:39:25.000 321 26244.87 242.67 -19562.85 32729.61 2010-11-17 18:39:26.000 321 26244.86 242.70 -19562.84 88888.00 2010-11-17 18:39:27.000 321 26244.82 242.71 -19562.85 88888.00 2010-11-17 18:39:28.000 321 26244.80 242.68 -19562.86 88888.00 2010-11-17 18:39:29.000 321 26244.80 242.70 -19562.84 88888.00 2010-11-17 18:39:30.000 321 26244.80 242.72 -19562.88 32729.61 2010-11-17 18:39:31.000 321 26244.83 242.73 -19562.86 88888.00 2010-11-17 18:39:32.000 321 26244.83 242.72 -19562.87 88888.00 2010-11-17 18:39:33.000 321 26244.80 242.71 -19562.89 88888.00 2010-11-17 18:39:34.000 321 26244.77 242.71 -19562.87 88888.00 2010-11-17 18:39:35.000 321 26244.78 242.73 -19562.87 32729.46 2010-11-17 18:39:36.000 321 26244.82 242.76 -19562.88 88888.00 2010-11-17 18:39:37.000 321 26244.82 242.69 -19562.87 88888.00 2010-11-17 18:39:38.000 321 26244.82 242.63 -19562.87 88888.00 2010-11-17 18:39:39.000 321 26244.79 242.66 -19562.89 88888.00 2010-11-17 18:39:40.000 321 26244.81 242.74 -19562.85 32729.45 2010-11-17 18:39:41.000 321 26244.82 242.81 -19562.85 88888.00 2010-11-17 18:39:42.000 321 26244.81 242.72 -19562.86 88888.00 2010-11-17 18:39:43.000 321 26244.80 242.69 -19562.83 88888.00 2010-11-17 18:39:44.000 321 26244.78 242.71 -19562.81 88888.00 2010-11-17 18:39:45.000 321 26244.79 242.75 -19562.86 32729.57 2010-11-17 18:39:46.000 321 26244.81 242.82 -19562.86 88888.00 2010-11-17 18:39:47.000 321 26244.79 242.79 -19562.87 88888.00 2010-11-17 18:39:48.000 321 26244.76 242.76 -19562.86 88888.00 2010-11-17 18:39:49.000 321 26244.76 242.78 -19562.84 88888.00 2010-11-17 18:39:50.000 321 26244.77 242.84 -19562.86 32729.52 2010-11-17 18:39:51.000 321 26244.76 242.88 -19562.87 88888.00 2010-11-17 18:39:52.000 321 26244.74 242.84 -19562.84 88888.00 2010-11-17 18:39:53.000 321 26244.73 242.80 -19562.82 88888.00 2010-11-17 18:39:54.000 321 26244.78 242.81 -19562.79 88888.00 2010-11-17 18:39:55.000 321 26244.77 242.84 -19562.82 32729.44 2010-11-17 18:39:56.000 321 26244.72 242.86 -19562.80 88888.00 2010-11-17 18:39:57.000 321 26244.72 242.84 -19562.80 88888.00 2010-11-17 18:39:58.000 321 26244.75 242.81 -19562.80 88888.00 2010-11-17 18:39:59.000 321 26244.76 242.82 -19562.80 88888.00 2010-11-17 18:40:00.000 321 26244.75 242.86 -19562.81 32729.52 2010-11-17 18:40:01.000 321 26244.76 242.90 -19562.83 88888.00 2010-11-17 18:40:02.000 321 26244.77 242.85 -19562.82 88888.00 2010-11-17 18:40:03.000 321 26244.78 242.82 -19562.83 88888.00 2010-11-17 18:40:04.000 321 26244.80 242.83 -19562.81 88888.00 2010-11-17 18:40:05.000 321 26244.83 242.89 -19562.82 32729.45 2010-11-17 18:40:06.000 321 26244.84 242.90 -19562.81 88888.00 2010-11-17 18:40:07.000 321 26244.82 242.83 -19562.80 88888.00 2010-11-17 18:40:08.000 321 26244.81 242.77 -19562.80 88888.00 2010-11-17 18:40:09.000 321 26244.82 242.80 -19562.82 88888.00 2010-11-17 18:40:10.000 321 26244.83 242.85 -19562.81 32729.51 2010-11-17 18:40:11.000 321 26244.84 242.87 -19562.82 88888.00 2010-11-17 18:40:12.000 321 26244.85 242.83 -19562.81 88888.00 2010-11-17 18:40:13.000 321 26244.85 242.80 -19562.84 88888.00 2010-11-17 18:40:14.000 321 26244.87 242.79 -19562.82 88888.00 2010-11-17 18:40:15.000 321 26244.91 242.81 -19562.77 32729.53 2010-11-17 18:40:16.000 321 26244.91 242.82 -19562.82 88888.00 2010-11-17 18:40:17.000 321 26244.93 242.79 -19562.84 88888.00 2010-11-17 18:40:18.000 321 26244.93 242.76 -19562.79 88888.00 2010-11-17 18:40:19.000 321 26244.95 242.78 -19562.80 88888.00 2010-11-17 18:40:20.000 321 26244.99 242.82 -19562.79 32729.62 2010-11-17 18:40:21.000 321 26244.97 242.83 -19562.80 88888.00 2010-11-17 18:40:22.000 321 26244.99 242.79 -19562.82 88888.00 2010-11-17 18:40:23.000 321 26245.00 242.75 -19562.81 88888.00 2010-11-17 18:40:24.000 321 26245.03 242.76 -19562.80 88888.00 2010-11-17 18:40:25.000 321 26245.01 242.81 -19562.77 32729.57 2010-11-17 18:40:26.000 321 26245.04 242.88 -19562.79 88888.00 2010-11-17 18:40:27.000 321 26245.07 242.84 -19562.79 88888.00 2010-11-17 18:40:28.000 321 26245.10 242.78 -19562.79 88888.00 2010-11-17 18:40:29.000 321 26245.07 242.81 -19562.78 88888.00 2010-11-17 18:40:30.000 321 26245.09 242.82 -19562.77 32729.61 2010-11-17 18:40:31.000 321 26245.09 242.86 -19562.75 88888.00 2010-11-17 18:40:32.000 321 26245.12 242.85 -19562.79 88888.00 2010-11-17 18:40:33.000 321 26245.12 242.79 -19562.77 88888.00 2010-11-17 18:40:34.000 321 26245.14 242.81 -19562.78 88888.00 2010-11-17 18:40:35.000 321 26245.15 242.85 -19562.77 32729.80 2010-11-17 18:40:36.000 321 26245.16 242.83 -19562.75 88888.00 2010-11-17 18:40:37.000 321 26245.17 242.79 -19562.79 88888.00 2010-11-17 18:40:38.000 321 26245.13 242.78 -19562.78 88888.00 2010-11-17 18:40:39.000 321 26245.13 242.77 -19562.76 88888.00 2010-11-17 18:40:40.000 321 26245.15 242.84 -19562.78 32729.74 2010-11-17 18:40:41.000 321 26245.14 242.87 -19562.79 88888.00 2010-11-17 18:40:42.000 321 26245.11 242.85 -19562.76 88888.00 2010-11-17 18:40:43.000 321 26245.10 242.82 -19562.75 88888.00 2010-11-17 18:40:44.000 321 26245.09 242.82 -19562.74 88888.00 2010-11-17 18:40:45.000 321 26245.08 242.85 -19562.78 32729.72 2010-11-17 18:40:46.000 321 26245.08 242.87 -19562.78 88888.00 2010-11-17 18:40:47.000 321 26245.09 242.87 -19562.79 88888.00 2010-11-17 18:40:48.000 321 26245.11 242.80 -19562.76 88888.00 2010-11-17 18:40:49.000 321 26245.09 242.81 -19562.78 88888.00 2010-11-17 18:40:50.000 321 26245.08 242.87 -19562.79 32729.58 2010-11-17 18:40:51.000 321 26245.07 242.90 -19562.73 88888.00 2010-11-17 18:40:52.000 321 26245.05 242.85 -19562.72 88888.00 2010-11-17 18:40:53.000 321 26245.04 242.81 -19562.73 88888.00 2010-11-17 18:40:54.000 321 26245.01 242.81 -19562.74 88888.00 2010-11-17 18:40:55.000 321 26245.00 242.84 -19562.71 32729.61 2010-11-17 18:40:56.000 321 26245.03 242.85 -19562.73 88888.00 2010-11-17 18:40:57.000 321 26245.03 242.82 -19562.74 88888.00 2010-11-17 18:40:58.000 321 26245.06 242.80 -19562.69 88888.00 2010-11-17 18:40:59.000 321 26245.04 242.82 -19562.67 88888.00 2010-11-17 18:41:00.000 321 26245.00 242.88 -19562.67 32729.63 2010-11-17 18:41:01.000 321 26245.00 242.89 -19562.67 88888.00 2010-11-17 18:41:02.000 321 26244.99 242.85 -19562.71 88888.00 2010-11-17 18:41:03.000 321 26245.01 242.79 -19562.72 88888.00 2010-11-17 18:41:04.000 321 26245.01 242.85 -19562.70 88888.00 2010-11-17 18:41:05.000 321 26245.01 242.94 -19562.73 32729.60 2010-11-17 18:41:06.000 321 26245.04 242.96 -19562.74 88888.00 2010-11-17 18:41:07.000 321 26245.02 242.93 -19562.70 88888.00 2010-11-17 18:41:08.000 321 26245.03 242.93 -19562.67 88888.00 2010-11-17 18:41:09.000 321 26245.03 242.93 -19562.64 88888.00 2010-11-17 18:41:10.000 321 26245.03 242.93 -19562.67 32729.67 2010-11-17 18:41:11.000 321 26245.02 242.99 -19562.69 88888.00 2010-11-17 18:41:12.000 321 26245.03 242.95 -19562.68 88888.00 2010-11-17 18:41:13.000 321 26245.03 242.93 -19562.64 88888.00 2010-11-17 18:41:14.000 321 26244.99 242.94 -19562.66 88888.00 2010-11-17 18:41:15.000 321 26244.98 242.96 -19562.66 32729.64 2010-11-17 18:41:16.000 321 26244.97 242.96 -19562.66 88888.00 2010-11-17 18:41:17.000 321 26244.97 242.92 -19562.64 88888.00 2010-11-17 18:41:18.000 321 26244.96 242.89 -19562.69 88888.00 2010-11-17 18:41:19.000 321 26244.96 242.90 -19562.68 88888.00 2010-11-17 18:41:20.000 321 26244.95 242.95 -19562.68 32729.52 2010-11-17 18:41:21.000 321 26244.95 242.97 -19562.69 88888.00 2010-11-17 18:41:22.000 321 26244.97 242.95 -19562.68 88888.00 2010-11-17 18:41:23.000 321 26244.97 242.94 -19562.65 88888.00 2010-11-17 18:41:24.000 321 26245.00 242.93 -19562.69 88888.00 2010-11-17 18:41:25.000 321 26244.98 242.96 -19562.70 32729.59 2010-11-17 18:41:26.000 321 26245.00 243.00 -19562.69 88888.00 2010-11-17 18:41:27.000 321 26245.04 242.98 -19562.70 88888.00 2010-11-17 18:41:28.000 321 26245.02 242.92 -19562.71 88888.00 2010-11-17 18:41:29.000 321 26245.02 242.89 -19562.71 88888.00 2010-11-17 18:41:30.000 321 26245.04 242.92 -19562.70 32729.69 2010-11-17 18:41:31.000 321 26245.07 242.93 -19562.69 88888.00 2010-11-17 18:41:32.000 321 26245.10 242.90 -19562.69 88888.00 2010-11-17 18:41:33.000 321 26245.10 242.88 -19562.67 88888.00 2010-11-17 18:41:34.000 321 26245.11 242.88 -19562.67 88888.00 2010-11-17 18:41:35.000 321 26245.12 242.91 -19562.68 32729.61 2010-11-17 18:41:36.000 321 26245.12 242.96 -19562.68 88888.00 2010-11-17 18:41:37.000 321 26245.10 242.93 -19562.65 88888.00 2010-11-17 18:41:38.000 321 26245.10 242.89 -19562.62 88888.00 2010-11-17 18:41:39.000 321 26245.12 242.87 -19562.63 88888.00 2010-11-17 18:41:40.000 321 26245.12 242.93 -19562.68 32729.70 2010-11-17 18:41:41.000 321 26245.14 242.97 -19562.68 88888.00 2010-11-17 18:41:42.000 321 26245.15 242.95 -19562.66 88888.00 2010-11-17 18:41:43.000 321 26245.17 242.91 -19562.66 88888.00 2010-11-17 18:41:44.000 321 26245.18 242.90 -19562.67 88888.00 2010-11-17 18:41:45.000 321 26245.18 242.94 -19562.64 32729.77 2010-11-17 18:41:46.000 321 26245.19 242.98 -19562.66 88888.00 2010-11-17 18:41:47.000 321 26245.19 242.96 -19562.68 88888.00 2010-11-17 18:41:48.000 321 26245.18 242.92 -19562.69 88888.00 2010-11-17 18:41:49.000 321 26245.17 242.94 -19562.70 88888.00 2010-11-17 18:41:50.000 321 26245.17 243.00 -19562.73 32729.64 2010-11-17 18:41:51.000 321 26245.19 243.04 -19562.70 88888.00 2010-11-17 18:41:52.000 321 26245.22 242.95 -19562.70 88888.00 2010-11-17 18:41:53.000 321 26245.24 242.92 -19562.70 88888.00 2010-11-17 18:41:54.000 321 26245.22 242.93 -19562.67 88888.00 2010-11-17 18:41:55.000 321 26245.20 242.98 -19562.70 32729.71 2010-11-17 18:41:56.000 321 26245.22 243.06 -19562.70 88888.00 2010-11-17 18:41:57.000 321 26245.26 243.04 -19562.70 88888.00 2010-11-17 18:41:58.000 321 26245.24 242.99 -19562.69 88888.00 2010-11-17 18:41:59.000 321 26245.23 243.00 -19562.71 88888.00 2010-11-17 18:42:00.000 321 26245.25 243.01 -19562.71 32729.67 2010-11-17 18:42:01.000 321 26245.23 243.04 -19562.69 88888.00 2010-11-17 18:42:02.000 321 26245.24 242.97 -19562.67 88888.00 2010-11-17 18:42:03.000 321 26245.23 242.97 -19562.69 88888.00 2010-11-17 18:42:04.000 321 26245.22 243.01 -19562.70 88888.00 2010-11-17 18:42:05.000 321 26245.22 243.06 -19562.69 32729.61 2010-11-17 18:42:06.000 321 26245.21 243.12 -19562.67 88888.00 2010-11-17 18:42:07.000 321 26245.19 243.07 -19562.70 88888.00 2010-11-17 18:42:08.000 321 26245.20 243.01 -19562.69 88888.00 2010-11-17 18:42:09.000 321 26245.19 243.02 -19562.68 88888.00 2010-11-17 18:42:10.000 321 26245.18 243.09 -19562.68 32729.64 2010-11-17 18:42:11.000 321 26245.20 243.13 -19562.67 88888.00 2010-11-17 18:42:12.000 321 26245.15 243.10 -19562.71 88888.00 2010-11-17 18:42:13.000 321 26245.13 243.08 -19562.69 88888.00 2010-11-17 18:42:14.000 321 26245.12 243.09 -19562.66 88888.00 2010-11-17 18:42:15.000 321 26245.13 243.12 -19562.62 32729.66 2010-11-17 18:42:16.000 321 26245.11 243.17 -19562.65 88888.00 2010-11-17 18:42:17.000 321 26245.11 243.13 -19562.62 88888.00 2010-11-17 18:42:18.000 321 26245.13 243.09 -19562.63 88888.00 2010-11-17 18:42:19.000 321 26245.13 243.14 -19562.66 88888.00 2010-11-17 18:42:20.000 321 26245.12 243.16 -19562.67 32729.59 2010-11-17 18:42:21.000 321 26245.08 243.17 -19562.67 88888.00 2010-11-17 18:42:22.000 321 26245.09 243.14 -19562.65 88888.00 2010-11-17 18:42:23.000 321 26245.15 243.08 -19562.63 88888.00 2010-11-17 18:42:24.000 321 26245.14 243.08 -19562.61 88888.00 2010-11-17 18:42:25.000 321 26245.08 243.11 -19562.58 32729.54 2010-11-17 18:42:26.000 321 26245.08 243.14 -19562.63 88888.00 2010-11-17 18:42:27.000 321 26245.08 243.11 -19562.60 88888.00 2010-11-17 18:42:28.000 321 26245.09 243.06 -19562.60 88888.00 2010-11-17 18:42:29.000 321 26245.10 243.07 -19562.60 88888.00 2010-11-17 18:42:30.000 321 26245.13 243.07 -19562.58 32729.67 2010-11-17 18:42:31.000 321 26245.12 243.09 -19562.58 88888.00 2010-11-17 18:42:32.000 321 26245.14 243.03 -19562.63 88888.00 2010-11-17 18:42:33.000 321 26245.12 243.01 -19562.66 88888.00 2010-11-17 18:42:34.000 321 26245.11 243.03 -19562.67 88888.00 2010-11-17 18:42:35.000 321 26245.11 243.08 -19562.64 32729.55 2010-11-17 18:42:36.000 321 26245.14 243.10 -19562.66 88888.00 2010-11-17 18:42:37.000 321 26245.13 243.07 -19562.66 88888.00 2010-11-17 18:42:38.000 321 26245.12 243.05 -19562.64 88888.00 2010-11-17 18:42:39.000 321 26245.16 243.04 -19562.63 88888.00 2010-11-17 18:42:40.000 321 26245.13 243.06 -19562.60 32729.60 2010-11-17 18:42:41.000 321 26245.13 243.12 -19562.59 88888.00 2010-11-17 18:42:42.000 321 26245.17 243.10 -19562.60 88888.00 2010-11-17 18:42:43.000 321 26245.17 243.04 -19562.59 88888.00 2010-11-17 18:42:44.000 321 26245.20 243.07 -19562.61 88888.00 2010-11-17 18:42:45.000 321 26245.19 243.12 -19562.60 32729.66 2010-11-17 18:42:46.000 321 26245.18 243.19 -19562.57 88888.00 2010-11-17 18:42:47.000 321 26245.18 243.15 -19562.56 88888.00 2010-11-17 18:42:48.000 321 26245.21 243.10 -19562.57 88888.00 2010-11-17 18:42:49.000 321 26245.23 243.12 -19562.63 88888.00 2010-11-17 18:42:50.000 321 26245.23 243.16 -19562.61 32729.68 2010-11-17 18:42:51.000 321 26245.20 243.19 -19562.58 88888.00 2010-11-17 18:42:52.000 321 26245.23 243.16 -19562.57 88888.00 2010-11-17 18:42:53.000 321 26245.27 243.13 -19562.59 88888.00 2010-11-17 18:42:54.000 321 26245.29 243.15 -19562.58 88888.00 2010-11-17 18:42:55.000 321 26245.29 243.19 -19562.62 32729.66 2010-11-17 18:42:56.000 321 26245.30 243.26 -19562.61 88888.00 2010-11-17 18:42:57.000 321 26245.33 243.24 -19562.62 88888.00 2010-11-17 18:42:58.000 321 26245.28 243.23 -19562.61 88888.00 2010-11-17 18:42:59.000 321 26245.24 243.25 -19562.59 88888.00 2010-11-17 18:43:00.000 321 26245.21 243.25 -19562.60 32729.68 2010-11-17 18:43:01.000 321 26245.17 243.30 -19562.62 88888.00 2010-11-17 18:43:02.000 321 26245.13 243.23 -19562.62 88888.00 2010-11-17 18:43:03.000 321 26245.14 243.22 -19562.62 88888.00 2010-11-17 18:43:04.000 321 26245.17 243.21 -19562.64 88888.00 2010-11-17 18:43:05.000 321 26245.18 243.25 -19562.60 32729.57 2010-11-17 18:43:06.000 321 26245.18 243.32 -19562.61 88888.00 2010-11-17 18:43:07.000 321 26245.15 243.27 -19562.59 88888.00 2010-11-17 18:43:08.000 321 26245.17 243.24 -19562.56 88888.00 2010-11-17 18:43:09.000 321 26245.17 243.25 -19562.58 88888.00 2010-11-17 18:43:10.000 321 26245.19 243.25 -19562.57 32729.59 2010-11-17 18:43:11.000 321 26245.16 243.30 -19562.58 88888.00 2010-11-17 18:43:12.000 321 26245.19 243.25 -19562.56 88888.00 2010-11-17 18:43:13.000 321 26245.22 243.20 -19562.56 88888.00 2010-11-17 18:43:14.000 321 26245.21 243.23 -19562.57 88888.00 2010-11-17 18:43:15.000 321 26245.22 243.26 -19562.58 32729.68 2010-11-17 18:43:16.000 321 26245.21 243.26 -19562.60 88888.00 2010-11-17 18:43:17.000 321 26245.23 243.23 -19562.56 88888.00 2010-11-17 18:43:18.000 321 26245.19 243.22 -19562.57 88888.00 2010-11-17 18:43:19.000 321 26245.20 243.22 -19562.56 88888.00 2010-11-17 18:43:20.000 321 26245.21 243.23 -19562.54 32729.56 2010-11-17 18:43:21.000 321 26245.16 243.29 -19562.59 88888.00 2010-11-17 18:43:22.000 321 26245.17 243.27 -19562.60 88888.00 2010-11-17 18:43:23.000 321 26245.17 243.23 -19562.56 88888.00 2010-11-17 18:43:24.000 321 26245.18 243.22 -19562.57 88888.00 2010-11-17 18:43:25.000 321 26245.18 243.28 -19562.55 32729.59 2010-11-17 18:43:26.000 321 26245.18 243.35 -19562.56 88888.00 2010-11-17 18:43:27.000 321 26245.19 243.35 -19562.57 88888.00 2010-11-17 18:43:28.000 321 26245.17 243.32 -19562.59 88888.00 2010-11-17 18:43:29.000 321 26245.17 243.28 -19562.55 88888.00 2010-11-17 18:43:30.000 321 26245.19 243.32 -19562.56 32729.58 2010-11-17 18:43:31.000 321 26245.21 243.37 -19562.55 88888.00 2010-11-17 18:43:32.000 321 26245.20 243.34 -19562.54 88888.00 2010-11-17 18:43:33.000 321 26245.19 243.32 -19562.53 88888.00 2010-11-17 18:43:34.000 321 26245.18 243.33 -19562.60 88888.00 2010-11-17 18:43:35.000 321 26245.20 243.37 -19562.61 32729.59 2010-11-17 18:43:36.000 321 26245.20 243.40 -19562.61 88888.00 2010-11-17 18:43:37.000 321 26245.17 243.33 -19562.57 88888.00 2010-11-17 18:43:38.000 321 26245.18 243.31 -19562.57 88888.00 2010-11-17 18:43:39.000 321 26245.21 243.32 -19562.57 88888.00 2010-11-17 18:43:40.000 321 26245.20 243.40 -19562.56 32729.62 2010-11-17 18:43:41.000 321 26245.20 243.47 -19562.62 88888.00 2010-11-17 18:43:42.000 321 26245.18 243.43 -19562.64 88888.00 2010-11-17 18:43:43.000 321 26245.21 243.37 -19562.62 88888.00 2010-11-17 18:43:44.000 321 26245.25 243.38 -19562.63 88888.00 2010-11-17 18:43:45.000 321 26245.23 243.41 -19562.63 32729.55 2010-11-17 18:43:46.000 321 26245.24 243.43 -19562.64 88888.00 2010-11-17 18:43:47.000 321 26245.27 243.41 -19562.63 88888.00 2010-11-17 18:43:48.000 321 26245.23 243.37 -19562.59 88888.00 2010-11-17 18:43:49.000 321 26245.19 243.36 -19562.55 88888.00 2010-11-17 18:43:50.000 321 26245.19 243.40 -19562.57 32729.66 2010-11-17 18:43:51.000 321 26245.22 243.40 -19562.58 88888.00 2010-11-17 18:43:52.000 321 26245.26 243.37 -19562.57 88888.00 2010-11-17 18:43:53.000 321 26245.27 243.30 -19562.57 88888.00 2010-11-17 18:43:54.000 321 26245.23 243.28 -19562.55 88888.00 2010-11-17 18:43:55.000 321 26245.27 243.36 -19562.56 32729.56 2010-11-17 18:43:56.000 321 26245.26 243.33 -19562.58 88888.00 2010-11-17 18:43:57.000 321 26245.27 243.31 -19562.58 88888.00 2010-11-17 18:43:58.000 321 26245.26 243.30 -19562.54 88888.00 2010-11-17 18:43:59.000 321 26245.27 243.31 -19562.53 88888.00 2010-11-17 18:44:00.000 321 26245.30 243.36 -19562.53 32729.65 2010-11-17 18:44:01.000 321 26245.27 243.39 -19562.56 88888.00 2010-11-17 18:44:02.000 321 26245.24 243.30 -19562.57 88888.00 2010-11-17 18:44:03.000 321 26245.26 243.26 -19562.59 88888.00 2010-11-17 18:44:04.000 321 26245.27 243.28 -19562.59 88888.00 2010-11-17 18:44:05.000 321 26245.22 243.32 -19562.57 32729.64 2010-11-17 18:44:06.000 321 26245.23 243.34 -19562.54 88888.00 2010-11-17 18:44:07.000 321 26245.21 243.27 -19562.51 88888.00 2010-11-17 18:44:08.000 321 26245.22 243.27 -19562.54 88888.00 2010-11-17 18:44:09.000 321 26245.21 243.29 -19562.56 88888.00 2010-11-17 18:44:10.000 321 26245.18 243.32 -19562.59 32729.58 2010-11-17 18:44:11.000 321 26245.19 243.35 -19562.60 88888.00 2010-11-17 18:44:12.000 321 26245.17 243.37 -19562.56 88888.00 2010-11-17 18:44:13.000 321 26245.15 243.39 -19562.57 88888.00 2010-11-17 18:44:14.000 321 26245.15 243.39 -19562.59 88888.00 2010-11-17 18:44:15.000 321 26245.15 243.40 -19562.56 32729.53 2010-11-17 18:44:16.000 321 26245.14 243.42 -19562.59 88888.00 2010-11-17 18:44:17.000 321 26245.11 243.42 -19562.60 88888.00 2010-11-17 18:44:18.000 321 26245.12 243.41 -19562.60 88888.00 2010-11-17 18:44:19.000 321 26245.12 243.45 -19562.60 88888.00 2010-11-17 18:44:20.000 321 26245.11 243.45 -19562.60 32729.39 2010-11-17 18:44:21.000 321 26245.10 243.47 -19562.60 88888.00 2010-11-17 18:44:22.000 321 26245.09 243.49 -19562.60 88888.00 2010-11-17 18:44:23.000 321 26245.07 243.46 -19562.58 88888.00 2010-11-17 18:44:24.000 321 26245.06 243.46 -19562.58 88888.00 2010-11-17 18:44:25.000 321 26245.06 243.48 -19562.57 32729.50 2010-11-17 18:44:26.000 321 26245.09 243.49 -19562.56 88888.00 2010-11-17 18:44:27.000 321 26245.09 243.45 -19562.52 88888.00 2010-11-17 18:44:28.000 321 26245.09 243.43 -19562.53 88888.00 2010-11-17 18:44:29.000 321 26245.11 243.40 -19562.54 88888.00 2010-11-17 18:44:30.000 321 26245.12 243.44 -19562.55 32729.55 2010-11-17 18:44:31.000 321 26245.14 243.51 -19562.58 88888.00 2010-11-17 18:44:32.000 321 26245.14 243.44 -19562.58 88888.00 2010-11-17 18:44:33.000 321 26245.13 243.38 -19562.56 88888.00 2010-11-17 18:44:34.000 321 26245.14 243.38 -19562.57 88888.00 2010-11-17 18:44:35.000 321 26245.16 243.43 -19562.57 32729.52 2010-11-17 18:44:36.000 321 26245.15 243.47 -19562.58 88888.00 2010-11-17 18:44:37.000 321 26245.15 243.42 -19562.56 88888.00 2010-11-17 18:44:38.000 321 26245.15 243.42 -19562.55 88888.00 2010-11-17 18:44:39.000 321 26245.21 243.44 -19562.54 88888.00 2010-11-17 18:44:40.000 321 26245.20 243.45 -19562.54 32729.53 2010-11-17 18:44:41.000 321 26245.19 243.44 -19562.54 88888.00 2010-11-17 18:44:42.000 321 26245.21 243.40 -19562.53 88888.00 2010-11-17 18:44:43.000 321 26245.21 243.37 -19562.49 88888.00 2010-11-17 18:44:44.000 321 26245.23 243.37 -19562.51 88888.00 2010-11-17 18:44:45.000 321 26245.21 243.45 -19562.52 32729.48 2010-11-17 18:44:46.000 321 26245.17 243.51 -19562.55 88888.00 2010-11-17 18:44:47.000 321 26245.14 243.48 -19562.55 88888.00 2010-11-17 18:44:48.000 321 26245.18 243.43 -19562.56 88888.00 2010-11-17 18:44:49.000 321 26245.19 243.43 -19562.56 88888.00 2010-11-17 18:44:50.000 321 26245.19 243.44 -19562.56 32729.49 2010-11-17 18:44:51.000 321 26245.17 243.48 -19562.55 88888.00 2010-11-17 18:44:52.000 321 26245.20 243.45 -19562.53 88888.00 2010-11-17 18:44:53.000 321 26245.19 243.45 -19562.52 88888.00 2010-11-17 18:44:54.000 321 26245.19 243.47 -19562.52 88888.00 2010-11-17 18:44:55.000 321 26245.16 243.48 -19562.54 32729.54 2010-11-17 18:44:56.000 321 26245.17 243.51 -19562.56 88888.00 2010-11-17 18:44:57.000 321 26245.20 243.49 -19562.54 88888.00 2010-11-17 18:44:58.000 321 26245.22 243.45 -19562.54 88888.00 2010-11-17 18:44:59.000 321 26245.21 243.48 -19562.54 88888.00 2010-11-17 18:45:00.000 321 26245.25 243.44 -19562.56 32729.53 2010-11-17 18:45:01.000 321 26245.24 243.47 -19562.56 88888.00 2010-11-17 18:45:02.000 321 26245.23 243.47 -19562.52 88888.00 2010-11-17 18:45:03.000 321 26245.22 243.48 -19562.49 88888.00 2010-11-17 18:45:04.000 321 26245.21 243.44 -19562.46 88888.00 2010-11-17 18:45:05.000 321 26245.24 243.46 -19562.48 32729.53 2010-11-17 18:45:06.000 321 26245.24 243.51 -19562.49 88888.00 2010-11-17 18:45:07.000 321 26245.21 243.48 -19562.51 88888.00 2010-11-17 18:45:08.000 321 26245.18 243.48 -19562.53 88888.00 2010-11-17 18:45:09.000 321 26245.17 243.51 -19562.55 88888.00 2010-11-17 18:45:10.000 321 26245.21 243.56 -19562.54 32729.55 2010-11-17 18:45:11.000 321 26245.22 243.59 -19562.50 88888.00 2010-11-17 18:45:12.000 321 26245.24 243.52 -19562.47 88888.00 2010-11-17 18:45:13.000 321 26245.26 243.51 -19562.49 88888.00 2010-11-17 18:45:14.000 321 26245.26 243.53 -19562.51 88888.00 2010-11-17 18:45:15.000 321 26245.25 243.62 -19562.54 32729.64 2010-11-17 18:45:16.000 321 26245.23 243.66 -19562.54 88888.00 2010-11-17 18:45:17.000 321 26245.22 243.59 -19562.50 88888.00 2010-11-17 18:45:18.000 321 26245.25 243.57 -19562.51 88888.00 2010-11-17 18:45:19.000 321 26245.20 243.58 -19562.51 88888.00 2010-11-17 18:45:20.000 321 26245.20 243.62 -19562.51 32729.57 2010-11-17 18:45:21.000 321 26245.20 243.64 -19562.54 88888.00 2010-11-17 18:45:22.000 321 26245.18 243.61 -19562.55 88888.00 2010-11-17 18:45:23.000 321 26245.17 243.57 -19562.51 88888.00 2010-11-17 18:45:24.000 321 26245.17 243.58 -19562.51 88888.00 2010-11-17 18:45:25.000 321 26245.17 243.62 -19562.55 32729.57 2010-11-17 18:45:26.000 321 26245.15 243.67 -19562.54 88888.00 2010-11-17 18:45:27.000 321 26245.16 243.65 -19562.52 88888.00 2010-11-17 18:45:28.000 321 26245.15 243.61 -19562.51 88888.00 2010-11-17 18:45:29.000 321 26245.15 243.61 -19562.49 88888.00 2010-11-17 18:45:30.000 321 26245.16 243.66 -19562.50 32729.52 2010-11-17 18:45:31.000 321 26245.16 243.71 -19562.58 88888.00 2010-11-17 18:45:32.000 321 26245.16 243.65 -19562.54 88888.00 2010-11-17 18:45:33.000 321 26245.15 243.59 -19562.50 88888.00 2010-11-17 18:45:34.000 321 26245.15 243.59 -19562.49 88888.00 2010-11-17 18:45:35.000 321 26245.13 243.61 -19562.54 32729.50 2010-11-17 18:45:36.000 321 26245.15 243.65 -19562.52 88888.00 2010-11-17 18:45:37.000 321 26245.16 243.59 -19562.50 88888.00 2010-11-17 18:45:38.000 321 26245.16 243.52 -19562.53 88888.00 2010-11-17 18:45:39.000 321 26245.12 243.51 -19562.51 88888.00 2010-11-17 18:45:40.000 321 26245.14 243.59 -19562.47 32729.46 2010-11-17 18:45:41.000 321 26245.13 243.63 -19562.49 88888.00 2010-11-17 18:45:42.000 321 26245.15 243.61 -19562.52 88888.00 2010-11-17 18:45:43.000 321 26245.14 243.61 -19562.51 88888.00 2010-11-17 18:45:44.000 321 26245.14 243.62 -19562.51 88888.00 2010-11-17 18:45:45.000 321 26245.13 243.64 -19562.51 32729.42 2010-11-17 18:45:46.000 321 26245.14 243.69 -19562.55 88888.00 2010-11-17 18:45:47.000 321 26245.12 243.65 -19562.55 88888.00 2010-11-17 18:45:48.000 321 26245.12 243.61 -19562.53 88888.00 2010-11-17 18:45:49.000 321 26245.13 243.60 -19562.54 88888.00 2010-11-17 18:45:50.000 321 26245.12 243.64 -19562.53 32729.50 2010-11-17 18:45:51.000 321 26245.12 243.68 -19562.53 88888.00 2010-11-17 18:45:52.000 321 26245.10 243.64 -19562.52 88888.00 2010-11-17 18:45:53.000 321 26245.10 243.59 -19562.51 88888.00 2010-11-17 18:45:54.000 321 26245.07 243.58 -19562.53 88888.00 2010-11-17 18:45:55.000 321 26245.08 243.65 -19562.54 32729.52 2010-11-17 18:45:56.000 321 26245.06 243.69 -19562.58 88888.00 2010-11-17 18:45:57.000 321 26245.06 243.69 -19562.53 88888.00 2010-11-17 18:45:58.000 321 26245.05 243.64 -19562.55 88888.00 2010-11-17 18:45:59.000 321 26245.05 243.62 -19562.56 88888.00 2010-11-17 18:46:00.000 321 26245.08 243.65 -19562.53 32729.46 2010-11-17 18:46:01.000 321 26245.10 243.71 -19562.50 88888.00 2010-11-17 18:46:02.000 321 26245.15 243.68 -19562.49 88888.00 2010-11-17 18:46:03.000 321 26245.13 243.62 -19562.50 88888.00 2010-11-17 18:46:04.000 321 26245.11 243.65 -19562.51 88888.00 2010-11-17 18:46:05.000 321 26245.07 243.69 -19562.52 32729.45 2010-11-17 18:46:06.000 321 26245.06 243.68 -19562.51 88888.00 2010-11-17 18:46:07.000 321 26245.08 243.63 -19562.49 88888.00 2010-11-17 18:46:08.000 321 26245.09 243.58 -19562.47 88888.00 2010-11-17 18:46:09.000 321 26245.10 243.60 -19562.44 88888.00 2010-11-17 18:46:10.000 321 26245.11 243.68 -19562.44 32729.48 2010-11-17 18:46:11.000 321 26245.12 243.69 -19562.49 88888.00 2010-11-17 18:46:12.000 321 26245.13 243.65 -19562.47 88888.00 2010-11-17 18:46:13.000 321 26245.10 243.64 -19562.47 88888.00 2010-11-17 18:46:14.000 321 26245.08 243.63 -19562.47 88888.00 2010-11-17 18:46:15.000 321 26245.08 243.66 -19562.47 32729.37 2010-11-17 18:46:16.000 321 26245.08 243.68 -19562.46 88888.00 2010-11-17 18:46:17.000 321 26245.08 243.63 -19562.50 88888.00 2010-11-17 18:46:18.000 321 26245.04 243.63 -19562.45 88888.00 2010-11-17 18:46:19.000 321 26245.05 243.63 -19562.47 88888.00 2010-11-17 18:46:20.000 321 26245.04 243.69 -19562.50 32729.35 2010-11-17 18:46:21.000 321 26245.03 243.72 -19562.49 88888.00 2010-11-17 18:46:22.000 321 26245.05 243.65 -19562.48 88888.00 2010-11-17 18:46:23.000 321 26245.05 243.60 -19562.49 88888.00 2010-11-17 18:46:24.000 321 26245.08 243.58 -19562.49 88888.00 2010-11-17 18:46:25.000 321 26245.06 243.65 -19562.51 32729.38 2010-11-17 18:46:26.000 321 26245.02 243.69 -19562.50 88888.00 2010-11-17 18:46:27.000 321 26245.02 243.68 -19562.50 88888.00 2010-11-17 18:46:28.000 321 26245.03 243.64 -19562.49 88888.00 2010-11-17 18:46:29.000 321 26245.03 243.66 -19562.44 88888.00 2010-11-17 18:46:30.000 321 26245.05 243.71 -19562.45 32729.36 2010-11-17 18:46:31.000 321 26245.02 243.70 -19562.49 88888.00 2010-11-17 18:46:32.000 321 26244.99 243.66 -19562.46 88888.00 2010-11-17 18:46:33.000 321 26244.97 243.66 -19562.45 88888.00 2010-11-17 18:46:34.000 321 26244.94 243.67 -19562.50 88888.00 2010-11-17 18:46:35.000 321 26244.96 243.74 -19562.51 32729.42 2010-11-17 18:46:36.000 321 26244.95 243.74 -19562.49 88888.00 2010-11-17 18:46:37.000 321 26244.90 243.74 -19562.48 88888.00 2010-11-17 18:46:38.000 321 26244.87 243.72 -19562.49 88888.00 2010-11-17 18:46:39.000 321 26244.88 243.73 -19562.47 88888.00 2010-11-17 18:46:40.000 321 26244.89 243.74 -19562.52 32729.22 2010-11-17 18:46:41.000 321 26244.85 243.83 -19562.51 88888.00 2010-11-17 18:46:42.000 321 26244.79 243.76 -19562.48 88888.00 2010-11-17 18:46:43.000 321 26244.80 243.72 -19562.48 88888.00 2010-11-17 18:46:44.000 321 26244.80 243.72 -19562.46 88888.00 2010-11-17 18:46:45.000 321 26244.81 243.73 -19562.45 32729.20 2010-11-17 18:46:46.000 321 26244.85 243.77 -19562.46 88888.00 2010-11-17 18:46:47.000 321 26244.85 243.72 -19562.49 88888.00 2010-11-17 18:46:48.000 321 26244.84 243.72 -19562.47 88888.00 2010-11-17 18:46:49.000 321 26244.84 243.74 -19562.47 88888.00 2010-11-17 18:46:50.000 321 26244.79 243.79 -19562.46 32729.18 2010-11-17 18:46:51.000 321 26244.79 243.80 -19562.44 88888.00 2010-11-17 18:46:52.000 321 26244.81 243.75 -19562.46 88888.00 2010-11-17 18:46:53.000 321 26244.79 243.71 -19562.46 88888.00 2010-11-17 18:46:54.000 321 26244.80 243.71 -19562.45 88888.00 2010-11-17 18:46:55.000 321 26244.82 243.79 -19562.48 32729.11 2010-11-17 18:46:56.000 321 26244.83 243.80 -19562.47 88888.00 2010-11-17 18:46:57.000 321 26244.86 243.72 -19562.48 88888.00 2010-11-17 18:46:58.000 321 26244.87 243.66 -19562.47 88888.00 2010-11-17 18:46:59.000 321 26244.88 243.64 -19562.45 88888.00 2010-11-17 18:47:00.000 321 26244.89 243.69 -19562.44 32729.28 2010-11-17 18:47:01.000 321 26244.90 243.74 -19562.42 88888.00 2010-11-17 18:47:02.000 321 26244.95 243.69 -19562.44 88888.00 2010-11-17 18:47:03.000 321 26244.93 243.65 -19562.47 88888.00 2010-11-17 18:47:04.000 321 26244.94 243.63 -19562.45 88888.00 2010-11-17 18:47:05.000 321 26244.96 243.64 -19562.42 32729.29 2010-11-17 18:47:06.000 321 26244.94 243.69 -19562.42 88888.00 2010-11-17 18:47:07.000 321 26244.97 243.66 -19562.41 88888.00 2010-11-17 18:47:08.000 321 26244.97 243.64 -19562.43 88888.00 2010-11-17 18:47:09.000 321 26244.99 243.64 -19562.42 88888.00 2010-11-17 18:47:10.000 321 26245.00 243.67 -19562.43 32729.24 2010-11-17 18:47:11.000 321 26244.98 243.72 -19562.43 88888.00 2010-11-17 18:47:12.000 321 26244.99 243.68 -19562.43 88888.00 2010-11-17 18:47:13.000 321 26245.01 243.65 -19562.40 88888.00 2010-11-17 18:47:14.000 321 26245.04 243.62 -19562.40 88888.00 2010-11-17 18:47:15.000 321 26245.04 243.66 -19562.40 32729.42 2010-11-17 18:47:16.000 321 26245.03 243.65 -19562.40 88888.00 2010-11-17 18:47:17.000 321 26245.05 243.62 -19562.39 88888.00 2010-11-17 18:47:18.000 321 26245.07 243.61 -19562.34 88888.00 2010-11-17 18:47:19.000 321 26245.07 243.63 -19562.35 88888.00 2010-11-17 18:47:20.000 321 26245.12 243.67 -19562.38 32729.42 2010-11-17 18:47:21.000 321 26245.12 243.70 -19562.36 88888.00 2010-11-17 18:47:22.000 321 26245.11 243.64 -19562.35 88888.00 2010-11-17 18:47:23.000 321 26245.09 243.61 -19562.32 88888.00 2010-11-17 18:47:24.000 321 26245.12 243.62 -19562.35 88888.00 2010-11-17 18:47:25.000 321 26245.11 243.65 -19562.36 32729.38 2010-11-17 18:47:26.000 321 26245.09 243.70 -19562.39 88888.00 2010-11-17 18:47:27.000 321 26245.09 243.67 -19562.37 88888.00 2010-11-17 18:47:28.000 321 26245.11 243.66 -19562.33 88888.00 2010-11-17 18:47:29.000 321 26245.10 243.67 -19562.33 88888.00 2010-11-17 18:47:30.000 321 26245.09 243.71 -19562.33 32729.23 2010-11-17 18:47:31.000 321 26245.05 243.76 -19562.35 88888.00 2010-11-17 18:47:32.000 321 26245.04 243.74 -19562.37 88888.00 2010-11-17 18:47:33.000 321 26245.04 243.72 -19562.39 88888.00 2010-11-17 18:47:34.000 321 26245.05 243.74 -19562.41 88888.00 2010-11-17 18:47:35.000 321 26244.99 243.78 -19562.42 32729.26 2010-11-17 18:47:36.000 321 26244.95 243.79 -19562.38 88888.00 2010-11-17 18:47:37.000 321 26244.97 243.73 -19562.40 88888.00 2010-11-17 18:47:38.000 321 26244.96 243.70 -19562.38 88888.00 2010-11-17 18:47:39.000 321 26244.88 243.69 -19562.36 88888.00 2010-11-17 18:47:40.000 321 26244.85 243.76 -19562.35 32729.18 2010-11-17 18:47:41.000 321 26244.86 243.80 -19562.36 88888.00 2010-11-17 18:47:42.000 321 26244.85 243.76 -19562.40 88888.00 2010-11-17 18:47:43.000 321 26244.80 243.76 -19562.40 88888.00 2010-11-17 18:47:44.000 321 26244.77 243.74 -19562.41 88888.00 2010-11-17 18:47:45.000 321 26244.73 243.81 -19562.42 32729.21 2010-11-17 18:47:46.000 321 26244.75 243.88 -19562.45 88888.00 2010-11-17 18:47:47.000 321 26244.76 243.87 -19562.45 88888.00 2010-11-17 18:47:48.000 321 26244.78 243.84 -19562.43 88888.00 2010-11-17 18:47:49.000 321 26244.78 243.85 -19562.41 88888.00 2010-11-17 18:47:50.000 321 26244.75 243.89 -19562.41 32729.19 2010-11-17 18:47:51.000 321 26244.76 243.92 -19562.42 88888.00 2010-11-17 18:47:52.000 321 26244.74 243.86 -19562.40 88888.00 2010-11-17 18:47:53.000 321 26244.71 243.83 -19562.40 88888.00 2010-11-17 18:47:54.000 321 26244.69 243.82 -19562.39 88888.00 2010-11-17 18:47:55.000 321 26244.72 243.82 -19562.44 32729.02 2010-11-17 18:47:56.000 321 26244.73 243.86 -19562.43 88888.00 2010-11-17 18:47:57.000 321 26244.74 243.82 -19562.36 88888.00 2010-11-17 18:47:58.000 321 26244.75 243.80 -19562.38 88888.00 2010-11-17 18:47:59.000 321 26244.75 243.79 -19562.41 88888.00 2010-11-17 18:48:00.000 321 26244.71 243.83 -19562.37 32729.02 2010-11-17 18:48:01.000 321 26244.72 243.86 -19562.38 88888.00 2010-11-17 18:48:02.000 321 26244.73 243.79 -19562.38 88888.00 2010-11-17 18:48:03.000 321 26244.73 243.75 -19562.42 88888.00 2010-11-17 18:48:04.000 321 26244.71 243.75 -19562.42 88888.00 2010-11-17 18:48:05.000 321 26244.66 243.78 -19562.40 32729.01 2010-11-17 18:48:06.000 321 26244.69 243.81 -19562.41 88888.00 2010-11-17 18:48:07.000 321 26244.71 243.76 -19562.41 88888.00 2010-11-17 18:48:08.000 321 26244.76 243.73 -19562.41 88888.00 2010-11-17 18:48:09.000 321 26244.76 243.76 -19562.44 88888.00 2010-11-17 18:48:10.000 321 26244.74 243.78 -19562.40 32729.12 2010-11-17 18:48:11.000 321 26244.78 243.82 -19562.41 88888.00 2010-11-17 18:48:12.000 321 26244.78 243.78 -19562.40 88888.00 2010-11-17 18:48:13.000 321 26244.79 243.74 -19562.39 88888.00 2010-11-17 18:48:14.000 321 26244.76 243.74 -19562.39 88888.00 2010-11-17 18:48:15.000 321 26244.76 243.80 -19562.38 32729.11 2010-11-17 18:48:16.000 321 26244.79 243.79 -19562.41 88888.00 2010-11-17 18:48:17.000 321 26244.83 243.79 -19562.38 88888.00 2010-11-17 18:48:18.000 321 26244.85 243.75 -19562.36 88888.00 2010-11-17 18:48:19.000 321 26244.84 243.75 -19562.37 88888.00 2010-11-17 18:48:20.000 321 26244.88 243.76 -19562.33 32729.10 2010-11-17 18:48:21.000 321 26244.90 243.82 -19562.35 88888.00 2010-11-17 18:48:22.000 321 26244.94 243.82 -19562.34 88888.00 2010-11-17 18:48:23.000 321 26244.94 243.79 -19562.31 88888.00 2010-11-17 18:48:24.000 321 26244.95 243.77 -19562.29 88888.00 2010-11-17 18:48:25.000 321 26244.98 243.81 -19562.27 32729.29 2010-11-17 18:48:26.000 321 26245.00 243.83 -19562.30 88888.00 2010-11-17 18:48:27.000 321 26245.00 243.77 -19562.31 88888.00 2010-11-17 18:48:28.000 321 26245.03 243.75 -19562.29 88888.00 2010-11-17 18:48:29.000 321 26245.02 243.76 -19562.31 88888.00 2010-11-17 18:48:30.000 321 26245.02 243.80 -19562.31 32729.17 2010-11-17 18:48:31.000 321 26245.02 243.84 -19562.32 88888.00 2010-11-17 18:48:32.000 321 26245.00 243.79 -19562.30 88888.00 2010-11-17 18:48:33.000 321 26245.01 243.75 -19562.30 88888.00 2010-11-17 18:48:34.000 321 26245.03 243.72 -19562.30 88888.00 2010-11-17 18:48:35.000 321 26245.04 243.73 -19562.29 32729.27 2010-11-17 18:48:36.000 321 26245.01 243.79 -19562.30 88888.00 2010-11-17 18:48:37.000 321 26245.03 243.76 -19562.30 88888.00 2010-11-17 18:48:38.000 321 26245.06 243.75 -19562.29 88888.00 2010-11-17 18:48:39.000 321 26245.02 243.77 -19562.27 88888.00 2010-11-17 18:48:40.000 321 26245.03 243.85 -19562.28 32729.21 2010-11-17 18:48:41.000 321 26245.04 243.86 -19562.27 88888.00 2010-11-17 18:48:42.000 321 26245.03 243.78 -19562.24 88888.00 2010-11-17 18:48:43.000 321 26244.99 243.74 -19562.25 88888.00 2010-11-17 18:48:44.000 321 26245.01 243.79 -19562.27 88888.00 2010-11-17 18:48:45.000 321 26245.03 243.83 -19562.29 32729.31 2010-11-17 18:48:46.000 321 26245.05 243.88 -19562.29 88888.00 2010-11-17 18:48:47.000 321 26245.09 243.84 -19562.27 88888.00 2010-11-17 18:48:48.000 321 26245.06 243.79 -19562.27 88888.00 2010-11-17 18:48:49.000 321 26245.08 243.78 -19562.28 88888.00 2010-11-17 18:48:50.000 321 26245.10 243.84 -19562.26 32729.28 2010-11-17 18:48:51.000 321 26245.13 243.94 -19562.26 88888.00 2010-11-17 18:48:52.000 321 26245.14 243.87 -19562.28 88888.00 2010-11-17 18:48:53.000 321 26245.15 243.82 -19562.29 88888.00 2010-11-17 18:48:54.000 321 26245.16 243.84 -19562.25 88888.00 2010-11-17 18:48:55.000 321 26245.18 243.94 -19562.25 32729.36 2010-11-17 18:48:56.000 321 26245.16 243.96 -19562.28 88888.00 2010-11-17 18:48:57.000 321 26245.16 243.92 -19562.25 88888.00 2010-11-17 18:48:58.000 321 26245.18 243.90 -19562.24 88888.00 2010-11-17 18:48:59.000 321 26245.19 243.89 -19562.25 88888.00 2010-11-17 18:49:00.000 321 26245.19 243.87 -19562.26 32729.44 2010-11-17 18:49:01.000 321 26245.21 243.89 -19562.26 88888.00 2010-11-17 18:49:02.000 321 26245.22 243.90 -19562.26 88888.00 2010-11-17 18:49:03.000 321 26245.17 243.89 -19562.24 88888.00 2010-11-17 18:49:04.000 321 26245.18 243.89 -19562.25 88888.00 2010-11-17 18:49:05.000 321 26245.19 243.93 -19562.26 32729.32 2010-11-17 18:49:06.000 321 26245.18 243.95 -19562.25 88888.00 2010-11-17 18:49:07.000 321 26245.14 243.94 -19562.24 88888.00 2010-11-17 18:49:08.000 321 26245.12 243.94 -19562.26 88888.00 2010-11-17 18:49:09.000 321 26245.14 243.96 -19562.26 88888.00 2010-11-17 18:49:10.000 321 26245.17 244.01 -19562.22 32729.35 2010-11-17 18:49:11.000 321 26245.15 244.03 -19562.26 88888.00 2010-11-17 18:49:12.000 321 26245.18 243.96 -19562.25 88888.00 2010-11-17 18:49:13.000 321 26245.17 243.94 -19562.25 88888.00 2010-11-17 18:49:14.000 321 26245.19 244.00 -19562.28 88888.00 2010-11-17 18:49:15.000 321 26245.18 244.04 -19562.25 32729.43 2010-11-17 18:49:16.000 321 26245.18 244.02 -19562.21 88888.00 2010-11-17 18:49:17.000 321 26245.17 244.01 -19562.18 88888.00 2010-11-17 18:49:18.000 321 26245.16 243.98 -19562.21 88888.00 2010-11-17 18:49:19.000 321 26245.08 243.98 -19562.19 88888.00 2010-11-17 18:49:20.000 321 26245.09 244.03 -19562.18 32729.28 2010-11-17 18:49:21.000 321 26245.10 244.08 -19562.16 88888.00 2010-11-17 18:49:22.000 321 26245.14 244.03 -19562.17 88888.00 2010-11-17 18:49:23.000 321 26245.14 244.01 -19562.18 88888.00 2010-11-17 18:49:24.000 321 26245.12 243.98 -19562.18 88888.00 2010-11-17 18:49:25.000 321 26245.08 244.00 -19562.19 32729.38 2010-11-17 18:49:26.000 321 26245.09 244.03 -19562.18 88888.00 2010-11-17 18:49:27.000 321 26245.07 244.02 -19562.22 88888.00 2010-11-17 18:49:28.000 321 26245.08 243.99 -19562.22 88888.00 2010-11-17 18:49:29.000 321 26245.06 244.00 -19562.24 88888.00 2010-11-17 18:49:30.000 321 26245.09 244.02 -19562.23 32729.24 2010-11-17 18:49:31.000 321 26245.05 244.07 -19562.23 88888.00 2010-11-17 18:49:32.000 321 26245.04 244.06 -19562.26 88888.00 2010-11-17 18:49:33.000 321 26245.02 244.01 -19562.26 88888.00 2010-11-17 18:49:34.000 321 26245.02 243.98 -19562.27 88888.00 2010-11-17 18:49:35.000 321 26244.99 244.02 -19562.19 32729.26 2010-11-17 18:49:36.000 321 26245.00 244.03 -19562.18 88888.00 2010-11-17 18:49:37.000 321 26244.99 243.98 -19562.18 88888.00 2010-11-17 18:49:38.000 321 26244.96 243.91 -19562.20 88888.00 2010-11-17 18:49:39.000 321 26244.96 243.92 -19562.24 88888.00 2010-11-17 18:49:40.000 321 26244.94 243.99 -19562.26 32729.18 2010-11-17 18:49:41.000 321 26244.92 244.02 -19562.27 88888.00 2010-11-17 18:49:42.000 321 26244.93 243.95 -19562.22 88888.00 2010-11-17 18:49:43.000 321 26244.92 243.94 -19562.22 88888.00 2010-11-17 18:49:44.000 321 26244.90 243.97 -19562.23 88888.00 2010-11-17 18:49:45.000 321 26244.86 244.01 -19562.24 32729.13 2010-11-17 18:49:46.000 321 26244.83 244.01 -19562.26 88888.00 2010-11-17 18:49:47.000 321 26244.83 244.01 -19562.23 88888.00 2010-11-17 18:49:48.000 321 26244.84 244.00 -19562.21 88888.00 2010-11-17 18:49:49.000 321 26244.82 243.97 -19562.19 88888.00 2010-11-17 18:49:50.000 321 26244.82 244.02 -19562.24 32729.18 2010-11-17 18:49:51.000 321 26244.80 244.03 -19562.23 88888.00 2010-11-17 18:49:52.000 321 26244.80 244.01 -19562.22 88888.00 2010-11-17 18:49:53.000 321 26244.82 243.97 -19562.22 88888.00 2010-11-17 18:49:54.000 321 26244.81 243.99 -19562.19 88888.00 2010-11-17 18:49:55.000 321 26244.83 244.05 -19562.20 32729.21 2010-11-17 18:49:56.000 321 26244.85 244.05 -19562.19 88888.00 2010-11-17 18:49:57.000 321 26244.87 244.00 -19562.19 88888.00 2010-11-17 18:49:58.000 321 26244.86 243.92 -19562.21 88888.00 2010-11-17 18:49:59.000 321 26244.85 243.90 -19562.26 88888.00 2010-11-17 18:50:00.000 321 26244.83 243.95 -19562.25 32729.22 2010-11-17 18:50:01.000 321 26244.82 243.96 -19562.21 88888.00 2010-11-17 18:50:02.000 321 26244.89 243.95 -19562.21 88888.00 2010-11-17 18:50:03.000 321 26244.87 243.91 -19562.19 88888.00 2010-11-17 18:50:04.000 321 26244.89 243.92 -19562.22 88888.00 2010-11-17 18:50:05.000 321 26244.87 243.99 -19562.21 32728.98 2010-11-17 18:50:06.000 321 26244.85 244.02 -19562.23 88888.00 2010-11-17 18:50:07.000 321 26244.81 243.99 -19562.21 88888.00 2010-11-17 18:50:08.000 321 26244.83 244.00 -19562.17 88888.00 2010-11-17 18:50:09.000 321 26244.88 244.00 -19562.17 88888.00 2010-11-17 18:50:10.000 321 26244.89 244.02 -19562.19 32729.03 2010-11-17 18:50:11.000 321 26244.88 244.08 -19562.22 88888.00 2010-11-17 18:50:12.000 321 26244.90 244.04 -19562.20 88888.00 2010-11-17 18:50:13.000 321 26244.92 243.98 -19562.21 88888.00 2010-11-17 18:50:14.000 321 26244.89 243.99 -19562.20 88888.00 2010-11-17 18:50:15.000 321 26244.89 244.05 -19562.20 32729.08 2010-11-17 18:50:16.000 321 26244.88 244.10 -19562.22 88888.00 2010-11-17 18:50:17.000 321 26244.86 244.07 -19562.24 88888.00 2010-11-17 18:50:18.000 321 26244.89 244.01 -19562.26 88888.00 2010-11-17 18:50:19.000 321 26244.92 244.04 -19562.25 88888.00 2010-11-17 18:50:20.000 321 26244.92 244.10 -19562.22 32729.12 2010-11-17 18:50:21.000 321 26244.92 244.12 -19562.22 88888.00 2010-11-17 18:50:22.000 321 26244.95 244.06 -19562.20 88888.00 2010-11-17 18:50:23.000 321 26244.94 243.99 -19562.17 88888.00 2010-11-17 18:50:24.000 321 26244.93 244.00 -19562.19 88888.00 2010-11-17 18:50:25.000 321 26244.91 244.04 -19562.20 32729.15 2010-11-17 18:50:26.000 321 26244.91 244.05 -19562.16 88888.00 2010-11-17 18:50:27.000 321 26244.93 244.01 -19562.18 88888.00 2010-11-17 18:50:28.000 321 26244.93 244.03 -19562.16 88888.00 2010-11-17 18:50:29.000 321 26244.92 244.03 -19562.14 88888.00 2010-11-17 18:50:30.000 321 26244.94 244.04 -19562.14 32729.20 2010-11-17 18:50:31.000 321 26244.99 244.08 -19562.15 88888.00 2010-11-17 18:50:32.000 321 26244.99 244.03 -19562.13 88888.00 2010-11-17 18:50:33.000 321 26244.99 243.95 -19562.13 88888.00 2010-11-17 18:50:34.000 321 26244.98 243.97 -19562.15 88888.00 2010-11-17 18:50:35.000 321 26244.99 244.00 -19562.18 32729.15 2010-11-17 18:50:36.000 321 26245.02 244.07 -19562.19 88888.00 2010-11-17 18:50:37.000 321 26245.01 244.02 -19562.14 88888.00 2010-11-17 18:50:38.000 321 26244.99 243.98 -19562.16 88888.00 2010-11-17 18:50:39.000 321 26244.99 244.01 -19562.15 88888.00 2010-11-17 18:50:40.000 321 26245.04 244.05 -19562.13 32729.31 2010-11-17 18:50:41.000 321 26245.08 244.08 -19562.14 88888.00 2010-11-17 18:50:42.000 321 26245.06 244.02 -19562.11 88888.00 2010-11-17 18:50:43.000 321 26245.10 244.00 -19562.15 88888.00 2010-11-17 18:50:44.000 321 26245.12 243.99 -19562.16 88888.00 2010-11-17 18:50:45.000 321 26245.11 244.00 -19562.15 32729.22 2010-11-17 18:50:46.000 321 26245.15 244.02 -19562.17 88888.00 2010-11-17 18:50:47.000 321 26245.17 244.02 -19562.12 88888.00 2010-11-17 18:50:48.000 321 26245.19 243.98 -19562.10 88888.00 2010-11-17 18:50:49.000 321 26245.17 244.00 -19562.13 88888.00 2010-11-17 18:50:50.000 321 26245.17 244.04 -19562.10 32729.25 2010-11-17 18:50:51.000 321 26245.21 244.06 -19562.11 88888.00 2010-11-17 18:50:52.000 321 26245.17 244.03 -19562.10 88888.00 2010-11-17 18:50:53.000 321 26245.14 244.02 -19562.08 88888.00 2010-11-17 18:50:54.000 321 26245.10 244.06 -19562.13 88888.00 2010-11-17 18:50:55.000 321 26245.13 244.10 -19562.15 32729.29 2010-11-17 18:50:56.000 321 26245.14 244.13 -19562.12 88888.00 2010-11-17 18:50:57.000 321 26245.12 244.12 -19562.12 88888.00 2010-11-17 18:50:58.000 321 26245.12 244.06 -19562.13 88888.00 2010-11-17 18:50:59.000 321 26245.13 244.06 -19562.13 88888.00 2010-11-17 18:51:00.000 321 26245.08 244.06 -19562.12 32729.31 2010-11-17 18:51:01.000 321 26245.11 244.14 -19562.11 88888.00 2010-11-17 18:51:02.000 321 26245.15 244.12 -19562.11 88888.00 2010-11-17 18:51:03.000 321 26245.12 244.12 -19562.10 88888.00 2010-11-17 18:51:04.000 321 26245.08 244.10 -19562.09 88888.00 2010-11-17 18:51:05.000 321 26245.08 244.13 -19562.08 32729.35 2010-11-17 18:51:06.000 321 26245.07 244.17 -19562.10 88888.00 2010-11-17 18:51:07.000 321 26245.09 244.15 -19562.12 88888.00 2010-11-17 18:51:08.000 321 26245.08 244.11 -19562.09 88888.00 2010-11-17 18:51:09.000 321 26245.06 244.14 -19562.07 88888.00 2010-11-17 18:51:10.000 321 26245.10 244.18 -19562.07 32729.24 2010-11-17 18:51:11.000 321 26245.11 244.21 -19562.07 88888.00 2010-11-17 18:51:12.000 321 26245.13 244.15 -19562.04 88888.00 2010-11-17 18:51:13.000 321 26245.10 244.12 -19562.06 88888.00 2010-11-17 18:51:14.000 321 26245.09 244.07 -19562.08 88888.00 2010-11-17 18:51:15.000 321 26245.09 244.12 -19562.05 32729.15 2010-11-17 18:51:16.000 321 26245.06 244.17 -19562.11 88888.00 2010-11-17 18:51:17.000 321 26245.07 244.08 -19562.09 88888.00 2010-11-17 18:51:18.000 321 26245.10 244.03 -19562.09 88888.00 2010-11-17 18:51:19.000 321 26245.09 244.04 -19562.09 88888.00 2010-11-17 18:51:20.000 321 26245.10 244.06 -19562.06 32729.22 2010-11-17 18:51:21.000 321 26245.11 244.07 -19562.10 88888.00 2010-11-17 18:51:22.000 321 26245.08 244.04 -19562.10 88888.00 2010-11-17 18:51:23.000 321 26245.07 244.05 -19562.10 88888.00 2010-11-17 18:51:24.000 321 26245.09 244.11 -19562.10 88888.00 2010-11-17 18:51:25.000 321 26245.08 244.16 -19562.07 32729.22 2010-11-17 18:51:26.000 321 26245.08 244.16 -19562.09 88888.00 2010-11-17 18:51:27.000 321 26245.08 244.12 -19562.05 88888.00 2010-11-17 18:51:28.000 321 26245.10 244.10 -19562.05 88888.00 2010-11-17 18:51:29.000 321 26245.12 244.11 -19562.06 88888.00 2010-11-17 18:51:30.000 321 26245.10 244.12 -19562.05 32729.15 2010-11-17 18:51:31.000 321 26245.10 244.13 -19562.06 88888.00 2010-11-17 18:51:32.000 321 26245.08 244.14 -19562.03 88888.00 2010-11-17 18:51:33.000 321 26245.06 244.10 -19562.07 88888.00 2010-11-17 18:51:34.000 321 26245.07 244.11 -19562.08 88888.00 2010-11-17 18:51:35.000 321 26245.07 244.14 -19562.06 32729.18 2010-11-17 18:51:36.000 321 26245.06 244.23 -19562.07 88888.00 2010-11-17 18:51:37.000 321 26245.04 244.21 -19562.09 88888.00 2010-11-17 18:51:38.000 321 26245.03 244.16 -19562.11 88888.00 2010-11-17 18:51:39.000 321 26245.03 244.21 -19562.12 88888.00 2010-11-17 18:51:40.000 321 26245.01 244.26 -19562.10 32729.22 2010-11-17 18:51:41.000 321 26245.02 244.27 -19562.10 88888.00 2010-11-17 18:51:42.000 321 26244.97 244.25 -19562.12 88888.00 2010-11-17 18:51:43.000 321 26244.94 244.22 -19562.09 88888.00 2010-11-17 18:51:44.000 321 26244.91 244.19 -19562.09 88888.00 2010-11-17 18:51:45.000 321 26244.86 244.24 -19562.08 32729.14 2010-11-17 18:51:46.000 321 26244.82 244.29 -19562.08 88888.00 2010-11-17 18:51:47.000 321 26244.87 244.27 -19562.13 88888.00 2010-11-17 18:51:48.000 321 26244.88 244.19 -19562.12 88888.00 2010-11-17 18:51:49.000 321 26244.85 244.21 -19562.13 88888.00 2010-11-17 18:51:50.000 321 26244.85 244.26 -19562.12 32729.00 2010-11-17 18:51:51.000 321 26244.81 244.30 -19562.10 88888.00 2010-11-17 18:51:52.000 321 26244.82 244.27 -19562.11 88888.00 2010-11-17 18:51:53.000 321 26244.83 244.25 -19562.11 88888.00 2010-11-17 18:51:54.000 321 26244.81 244.20 -19562.13 88888.00 2010-11-17 18:51:55.000 321 26244.80 244.21 -19562.16 32728.97 2010-11-17 18:51:56.000 321 26244.78 244.25 -19562.14 88888.00 2010-11-17 18:51:57.000 321 26244.80 244.19 -19562.14 88888.00 2010-11-17 18:51:58.000 321 26244.81 244.16 -19562.13 88888.00 2010-11-17 18:51:59.000 321 26244.83 244.13 -19562.16 88888.00 2010-11-17 18:52:00.000 321 26244.86 244.17 -19562.14 32729.10 2010-11-17 18:52:01.000 321 26244.86 244.25 -19562.14 88888.00 2010-11-17 18:52:02.000 321 26244.88 244.24 -19562.13 88888.00 2010-11-17 18:52:03.000 321 26244.90 244.20 -19562.12 88888.00 2010-11-17 18:52:04.000 321 26244.90 244.15 -19562.09 88888.00 2010-11-17 18:52:05.000 321 26244.91 244.17 -19562.12 32729.01 2010-11-17 18:52:06.000 321 26244.90 244.24 -19562.11 88888.00 2010-11-17 18:52:07.000 321 26244.90 244.22 -19562.09 88888.00 2010-11-17 18:52:08.000 321 26244.94 244.22 -19562.12 88888.00 2010-11-17 18:52:09.000 321 26244.95 244.22 -19562.12 88888.00 2010-11-17 18:52:10.000 321 26244.93 244.24 -19562.14 32729.20 2010-11-17 18:52:11.000 321 26244.96 244.25 -19562.13 88888.00 2010-11-17 18:52:12.000 321 26244.93 244.25 -19562.13 88888.00 2010-11-17 18:52:13.000 321 26244.93 244.22 -19562.13 88888.00 2010-11-17 18:52:14.000 321 26244.92 244.22 -19562.13 88888.00 2010-11-17 18:52:15.000 321 26244.90 244.26 -19562.10 32729.19 2010-11-17 18:52:16.000 321 26244.90 244.31 -19562.16 88888.00 2010-11-17 18:52:17.000 321 26244.93 244.31 -19562.15 88888.00 2010-11-17 18:52:18.000 321 26244.93 244.28 -19562.13 88888.00 2010-11-17 18:52:19.000 321 26244.92 244.26 -19562.15 88888.00 2010-11-17 18:52:20.000 321 26244.94 244.32 -19562.16 32729.11 2010-11-17 18:52:21.000 321 26244.92 244.37 -19562.17 88888.00 2010-11-17 18:52:22.000 321 26244.92 244.36 -19562.14 88888.00 2010-11-17 18:52:23.000 321 26244.92 244.31 -19562.15 88888.00 2010-11-17 18:52:24.000 321 26244.91 244.31 -19562.16 88888.00 2010-11-17 18:52:25.000 321 26244.90 244.35 -19562.13 32729.04 2010-11-17 18:52:26.000 321 26244.86 244.42 -19562.16 88888.00 2010-11-17 18:52:27.000 321 26244.88 244.39 -19562.17 88888.00 2010-11-17 18:52:28.000 321 26244.88 244.35 -19562.16 88888.00 2010-11-17 18:52:29.000 321 26244.90 244.37 -19562.14 88888.00 2010-11-17 18:52:30.000 321 26244.89 244.41 -19562.11 32729.06 2010-11-17 18:52:31.000 321 26244.87 244.44 -19562.10 88888.00 2010-11-17 18:52:32.000 321 26244.87 244.39 -19562.10 88888.00 2010-11-17 18:52:33.000 321 26244.88 244.30 -19562.08 88888.00 2010-11-17 18:52:34.000 321 26244.91 244.32 -19562.06 88888.00 2010-11-17 18:52:35.000 321 26244.93 244.36 -19562.07 32729.10 2010-11-17 18:52:36.000 321 26244.92 244.39 -19562.12 88888.00 2010-11-17 18:52:37.000 321 26244.94 244.38 -19562.13 88888.00 2010-11-17 18:52:38.000 321 26244.95 244.37 -19562.12 88888.00 2010-11-17 18:52:39.000 321 26244.93 244.38 -19562.11 88888.00 2010-11-17 18:52:40.000 321 26244.96 244.38 -19562.13 32729.09 2010-11-17 18:52:41.000 321 26244.98 244.42 -19562.14 88888.00 2010-11-17 18:52:42.000 321 26244.97 244.36 -19562.08 88888.00 2010-11-17 18:52:43.000 321 26244.94 244.34 -19562.08 88888.00 2010-11-17 18:52:44.000 321 26244.99 244.37 -19562.07 88888.00 2010-11-17 18:52:45.000 321 26244.99 244.43 -19562.10 32729.07 2010-11-17 18:52:46.000 321 26244.94 244.42 -19562.05 88888.00 2010-11-17 18:52:47.000 321 26244.99 244.37 -19562.09 88888.00 2010-11-17 18:52:48.000 321 26245.03 244.32 -19562.10 88888.00 2010-11-17 18:52:49.000 321 26245.02 244.35 -19562.10 88888.00 2010-11-17 18:52:50.000 321 26245.02 244.39 -19562.10 32729.23 2010-11-17 18:52:51.000 321 26245.01 244.43 -19562.11 88888.00 2010-11-17 18:52:52.000 321 26245.00 244.41 -19562.06 88888.00 2010-11-17 18:52:53.000 321 26244.99 244.33 -19562.04 88888.00 2010-11-17 18:52:54.000 321 26245.01 244.34 -19562.04 88888.00 2010-11-17 18:52:55.000 321 26244.99 244.37 -19562.03 32729.04 2010-11-17 18:52:56.000 321 26245.00 244.38 -19562.07 88888.00 2010-11-17 18:52:57.000 321 26245.00 244.34 -19562.01 88888.00 2010-11-17 18:52:58.000 321 26245.04 244.29 -19562.00 88888.00 2010-11-17 18:52:59.000 321 26245.03 244.35 -19562.00 88888.00 2010-11-17 18:53:00.000 321 26245.04 244.41 -19562.03 32729.16 2010-11-17 18:53:01.000 321 26245.06 244.44 -19562.06 88888.00 2010-11-17 18:53:02.000 321 26245.05 244.38 -19562.04 88888.00 2010-11-17 18:53:03.000 321 26245.06 244.29 -19562.05 88888.00 2010-11-17 18:53:04.000 321 26245.04 244.31 -19562.06 88888.00 2010-11-17 18:53:05.000 321 26245.03 244.36 -19562.08 32729.10 2010-11-17 18:53:06.000 321 26245.00 244.40 -19562.10 88888.00 2010-11-17 18:53:07.000 321 26244.98 244.36 -19562.10 88888.00 2010-11-17 18:53:08.000 321 26244.98 244.33 -19562.07 88888.00 2010-11-17 18:53:09.000 321 26245.00 244.37 -19562.06 88888.00 2010-11-17 18:53:10.000 321 26244.99 244.41 -19562.06 32729.15 2010-11-17 18:53:11.000 321 26244.98 244.42 -19562.04 88888.00 2010-11-17 18:53:12.000 321 26244.98 244.38 -19562.04 88888.00 2010-11-17 18:53:13.000 321 26244.97 244.36 -19562.07 88888.00 2010-11-17 18:53:14.000 321 26244.97 244.39 -19562.06 88888.00 2010-11-17 18:53:15.000 321 26244.98 244.40 -19562.08 32729.02 2010-11-17 18:53:16.000 321 26244.96 244.43 -19562.06 88888.00 2010-11-17 18:53:17.000 321 26244.95 244.42 -19562.07 88888.00 2010-11-17 18:53:18.000 321 26244.91 244.43 -19562.07 88888.00 2010-11-17 18:53:19.000 321 26244.92 244.45 -19562.05 88888.00 2010-11-17 18:53:20.000 321 26244.90 244.46 -19562.04 32729.15 2010-11-17 18:53:21.000 321 26244.89 244.48 -19562.06 88888.00 2010-11-17 18:53:22.000 321 26244.88 244.46 -19562.05 88888.00 2010-11-17 18:53:23.000 321 26244.88 244.40 -19562.08 88888.00 2010-11-17 18:53:24.000 321 26244.87 244.41 -19562.10 88888.00 2010-11-17 18:53:25.000 321 26244.85 244.50 -19562.08 32729.01 2010-11-17 18:53:26.000 321 26244.84 244.51 -19562.06 88888.00 2010-11-17 18:53:27.000 321 26244.82 244.49 -19562.04 88888.00 2010-11-17 18:53:28.000 321 26244.82 244.42 -19562.06 88888.00 2010-11-17 18:53:29.000 321 26244.84 244.45 -19562.09 88888.00 2010-11-17 18:53:30.000 321 26244.82 244.47 -19562.08 32728.91 2010-11-17 18:53:31.000 321 26244.83 244.53 -19562.07 88888.00 2010-11-17 18:53:32.000 321 26244.82 244.49 -19562.09 88888.00 2010-11-17 18:53:33.000 321 26244.76 244.45 -19562.09 88888.00 2010-11-17 18:53:34.000 321 26244.73 244.46 -19562.08 88888.00 2010-11-17 18:53:35.000 321 26244.73 244.51 -19562.10 32728.93 2010-11-17 18:53:36.000 321 26244.77 244.51 -19562.08 88888.00 2010-11-17 18:53:37.000 321 26244.74 244.43 -19562.08 88888.00 2010-11-17 18:53:38.000 321 26244.75 244.41 -19562.08 88888.00 2010-11-17 18:53:39.000 321 26244.72 244.42 -19562.07 88888.00 2010-11-17 18:53:40.000 321 26244.70 244.47 -19562.07 32728.84 2010-11-17 18:53:41.000 321 26244.67 244.53 -19562.08 88888.00 2010-11-17 18:53:42.000 321 26244.66 244.51 -19562.07 88888.00 2010-11-17 18:53:43.000 321 26244.65 244.41 -19562.07 88888.00 2010-11-17 18:53:44.000 321 26244.63 244.40 -19562.04 88888.00 2010-11-17 18:53:45.000 321 26244.64 244.45 -19562.06 32728.79 2010-11-17 18:53:46.000 321 26244.62 244.51 -19562.05 88888.00 2010-11-17 18:53:47.000 321 26244.62 244.48 -19562.06 88888.00 2010-11-17 18:53:48.000 321 26244.64 244.44 -19562.06 88888.00 2010-11-17 18:53:49.000 321 26244.64 244.43 -19562.04 88888.00 2010-11-17 18:53:50.000 321 26244.64 244.48 -19562.05 32728.85 2010-11-17 18:53:51.000 321 26244.66 244.53 -19562.06 88888.00 2010-11-17 18:53:52.000 321 26244.64 244.47 -19562.06 88888.00 2010-11-17 18:53:53.000 321 26244.61 244.40 -19562.04 88888.00 2010-11-17 18:53:54.000 321 26244.62 244.42 -19562.06 88888.00 2010-11-17 18:53:55.000 321 26244.62 244.47 -19562.07 32728.85 2010-11-17 18:53:56.000 321 26244.65 244.48 -19562.07 88888.00 2010-11-17 18:53:57.000 321 26244.69 244.42 -19562.03 88888.00 2010-11-17 18:53:58.000 321 26244.70 244.40 -19562.00 88888.00 2010-11-17 18:53:59.000 321 26244.71 244.40 -19562.02 88888.00 2010-11-17 18:54:00.000 321 26244.73 244.45 -19562.00 32728.86 2010-11-17 18:54:01.000 321 26244.71 244.50 -19561.99 88888.00 2010-11-17 18:54:02.000 321 26244.68 244.44 -19562.01 88888.00 2010-11-17 18:54:03.000 321 26244.68 244.40 -19562.02 88888.00 2010-11-17 18:54:04.000 321 26244.67 244.42 -19562.06 88888.00 2010-11-17 18:54:05.000 321 26244.66 244.47 -19562.03 32728.91 2010-11-17 18:54:06.000 321 26244.66 244.47 -19562.01 88888.00 2010-11-17 18:54:07.000 321 26244.70 244.42 -19561.99 88888.00 2010-11-17 18:54:08.000 321 26244.71 244.38 -19561.99 88888.00 2010-11-17 18:54:09.000 321 26244.68 244.43 -19561.99 88888.00 2010-11-17 18:54:10.000 321 26244.66 244.45 -19562.01 32728.81 2010-11-17 18:54:11.000 321 26244.67 244.49 -19562.08 88888.00 2010-11-17 18:54:12.000 321 26244.70 244.50 -19562.06 88888.00 2010-11-17 18:54:13.000 321 26244.67 244.49 -19562.07 88888.00 2010-11-17 18:54:14.000 321 26244.66 244.50 -19562.03 88888.00 2010-11-17 18:54:15.000 321 26244.66 244.57 -19562.01 32728.87 2010-11-17 18:54:16.000 321 26244.67 244.59 -19562.02 88888.00 2010-11-17 18:54:17.000 321 26244.63 244.56 -19562.06 88888.00 2010-11-17 18:54:18.000 321 26244.62 244.55 -19562.06 88888.00 2010-11-17 18:54:19.000 321 26244.62 244.58 -19562.07 88888.00 2010-11-17 18:54:20.000 321 26244.63 244.62 -19562.08 32728.84 2010-11-17 18:54:21.000 321 26244.62 244.68 -19562.07 88888.00 2010-11-17 18:54:22.000 321 26244.62 244.60 -19562.05 88888.00 2010-11-17 18:54:23.000 321 26244.66 244.54 -19562.05 88888.00 2010-11-17 18:54:24.000 321 26244.70 244.52 -19562.04 88888.00 2010-11-17 18:54:25.000 321 26244.67 244.57 -19562.04 32728.91 2010-11-17 18:54:26.000 321 26244.65 244.61 -19562.02 88888.00 2010-11-17 18:54:27.000 321 26244.67 244.58 -19562.05 88888.00 2010-11-17 18:54:28.000 321 26244.69 244.56 -19562.07 88888.00 2010-11-17 18:54:29.000 321 26244.69 244.52 -19562.05 88888.00 2010-11-17 18:54:30.000 321 26244.69 244.56 -19562.04 32728.90 2010-11-17 18:54:31.000 321 26244.69 244.59 -19562.02 88888.00 2010-11-17 18:54:32.000 321 26244.73 244.55 -19562.02 88888.00 2010-11-17 18:54:33.000 321 26244.73 244.49 -19562.04 88888.00 2010-11-17 18:54:34.000 321 26244.71 244.51 -19562.03 88888.00 2010-11-17 18:54:35.000 321 26244.69 244.58 -19562.05 32728.90 2010-11-17 18:54:36.000 321 26244.69 244.59 -19562.06 88888.00 2010-11-17 18:54:37.000 321 26244.71 244.54 -19562.05 88888.00 2010-11-17 18:54:38.000 321 26244.70 244.51 -19562.03 88888.00 2010-11-17 18:54:39.000 321 26244.71 244.51 -19562.06 88888.00 2010-11-17 18:54:40.000 321 26244.70 244.56 -19562.03 32728.89 2010-11-17 18:54:41.000 321 26244.71 244.59 -19561.99 88888.00 2010-11-17 18:54:42.000 321 26244.70 244.54 -19561.99 88888.00 2010-11-17 18:54:43.000 321 26244.69 244.49 -19562.00 88888.00 2010-11-17 18:54:44.000 321 26244.66 244.52 -19562.01 88888.00 2010-11-17 18:54:45.000 321 26244.67 244.57 -19562.01 32728.96 2010-11-17 18:54:46.000 321 26244.69 244.56 -19562.06 88888.00 2010-11-17 18:54:47.000 321 26244.67 244.52 -19562.06 88888.00 2010-11-17 18:54:48.000 321 26244.66 244.54 -19562.05 88888.00 2010-11-17 18:54:49.000 321 26244.63 244.53 -19562.04 88888.00 2010-11-17 18:54:50.000 321 26244.58 244.56 -19562.05 32728.69 2010-11-17 18:54:51.000 321 26244.61 244.64 -19562.09 88888.00 2010-11-17 18:54:52.000 321 26244.62 244.60 -19562.06 88888.00 2010-11-17 18:54:53.000 321 26244.59 244.51 -19562.04 88888.00 2010-11-17 18:54:54.000 321 26244.59 244.48 -19562.01 88888.00 2010-11-17 18:54:55.000 321 26244.58 244.54 -19562.01 32728.72 2010-11-17 18:54:56.000 321 26244.56 244.62 -19562.04 88888.00 2010-11-17 18:54:57.000 321 26244.57 244.57 -19562.02 88888.00 2010-11-17 18:54:58.000 321 26244.58 244.52 -19562.02 88888.00 2010-11-17 18:54:59.000 321 26244.58 244.51 -19562.05 88888.00 2010-11-17 18:55:00.000 321 26244.57 244.57 -19562.05 32728.67 2010-11-17 18:55:01.000 321 26244.57 244.62 -19562.03 88888.00 2010-11-17 18:55:02.000 321 26244.59 244.59 -19562.04 88888.00 2010-11-17 18:55:03.000 321 26244.57 244.55 -19562.04 88888.00 2010-11-17 18:55:04.000 321 26244.54 244.54 -19562.02 88888.00 2010-11-17 18:55:05.000 321 26244.53 244.58 -19562.01 32728.85 2010-11-17 18:55:06.000 321 26244.55 244.61 -19562.03 88888.00 2010-11-17 18:55:07.000 321 26244.53 244.63 -19562.08 88888.00 2010-11-17 18:55:08.000 321 26244.52 244.63 -19562.07 88888.00 2010-11-17 18:55:09.000 321 26244.55 244.62 -19562.06 88888.00 2010-11-17 18:55:10.000 321 26244.56 244.65 -19562.05 32728.75 2010-11-17 18:55:11.000 321 26244.53 244.67 -19561.99 88888.00 2010-11-17 18:55:12.000 321 26244.53 244.65 -19562.01 88888.00 2010-11-17 18:55:13.000 321 26244.50 244.64 -19562.05 88888.00 2010-11-17 18:55:14.000 321 26244.49 244.65 -19562.04 88888.00 2010-11-17 18:55:15.000 321 26244.50 244.71 -19562.04 32728.70 2010-11-17 18:55:16.000 321 26244.52 244.76 -19562.05 88888.00 2010-11-17 18:55:17.000 321 26244.52 244.73 -19562.05 88888.00 2010-11-17 18:55:18.000 321 26244.50 244.67 -19562.06 88888.00 2010-11-17 18:55:19.000 321 26244.50 244.60 -19562.04 88888.00 2010-11-17 18:55:20.000 321 26244.49 244.65 -19562.02 32728.76 2010-11-17 18:55:21.000 321 26244.51 244.69 -19562.02 88888.00 2010-11-17 18:55:22.000 321 26244.51 244.64 -19562.04 88888.00 2010-11-17 18:55:23.000 321 26244.54 244.59 -19562.02 88888.00 2010-11-17 18:55:24.000 321 26244.55 244.57 -19562.01 88888.00 2010-11-17 18:55:25.000 321 26244.56 244.63 -19562.03 32728.72 2010-11-17 18:55:26.000 321 26244.55 244.70 -19562.01 88888.00 2010-11-17 18:55:27.000 321 26244.55 244.69 -19562.02 88888.00 2010-11-17 18:55:28.000 321 26244.55 244.63 -19562.04 88888.00 2010-11-17 18:55:29.000 321 26244.57 244.62 -19562.05 88888.00 2010-11-17 18:55:30.000 321 26244.58 244.67 -19562.04 32728.70 2010-11-17 18:55:31.000 321 26244.63 244.71 -19562.05 88888.00 2010-11-17 18:55:32.000 321 26244.61 244.68 -19562.05 88888.00 2010-11-17 18:55:33.000 321 26244.63 244.65 -19562.02 88888.00 2010-11-17 18:55:34.000 321 26244.63 244.63 -19562.04 88888.00 2010-11-17 18:55:35.000 321 26244.65 244.62 -19562.03 32728.83 2010-11-17 18:55:36.000 321 26244.69 244.64 -19562.05 88888.00 2010-11-17 18:55:37.000 321 26244.71 244.61 -19562.04 88888.00 2010-11-17 18:55:38.000 321 26244.71 244.60 -19562.05 88888.00 2010-11-17 18:55:39.000 321 26244.75 244.62 -19562.03 88888.00 2010-11-17 18:55:40.000 321 26244.76 244.63 -19562.02 32728.98 2010-11-17 18:55:41.000 321 26244.74 244.66 -19561.97 88888.00 2010-11-17 18:55:42.000 321 26244.77 244.69 -19561.98 88888.00 2010-11-17 18:55:43.000 321 26244.78 244.70 -19561.98 88888.00 2010-11-17 18:55:44.000 321 26244.76 244.69 -19562.00 88888.00 2010-11-17 18:55:45.000 321 26244.76 244.70 -19562.00 32728.77 2010-11-17 18:55:46.000 321 26244.76 244.69 -19562.02 88888.00 2010-11-17 18:55:47.000 321 26244.76 244.63 -19562.00 88888.00 2010-11-17 18:55:48.000 321 26244.75 244.58 -19562.00 88888.00 2010-11-17 18:55:49.000 321 26244.75 244.60 -19562.01 88888.00 2010-11-17 18:55:50.000 321 26244.74 244.61 -19561.99 32728.95 2010-11-17 18:55:51.000 321 26244.72 244.66 -19561.96 88888.00 2010-11-17 18:55:52.000 321 26244.77 244.64 -19561.98 88888.00 2010-11-17 18:55:53.000 321 26244.76 244.59 -19561.97 88888.00 2010-11-17 18:55:54.000 321 26244.77 244.57 -19561.97 88888.00 2010-11-17 18:55:55.000 321 26244.81 244.67 -19561.99 32729.01 2010-11-17 18:55:56.000 321 26244.83 244.71 -19561.97 88888.00 2010-11-17 18:55:57.000 321 26244.83 244.68 -19561.98 88888.00 2010-11-17 18:55:58.000 321 26244.81 244.63 -19561.99 88888.00 2010-11-17 18:55:59.000 321 26244.84 244.67 -19561.96 88888.00 2010-11-17 18:56:00.000 321 26244.86 244.68 -19561.95 32728.88 2010-11-17 18:56:01.000 321 26244.88 244.73 -19561.97 88888.00 2010-11-17 18:56:02.000 321 26244.84 244.73 -19561.99 88888.00 2010-11-17 18:56:03.000 321 26244.87 244.69 -19561.97 88888.00 2010-11-17 18:56:04.000 321 26244.88 244.69 -19561.96 88888.00 2010-11-17 18:56:05.000 321 26244.88 244.74 -19561.95 32728.90 2010-11-17 18:56:06.000 321 26244.89 244.80 -19561.96 88888.00 2010-11-17 18:56:07.000 321 26244.90 244.72 -19561.93 88888.00 2010-11-17 18:56:08.000 321 26244.91 244.66 -19561.93 88888.00 2010-11-17 18:56:09.000 321 26244.91 244.69 -19561.93 88888.00 2010-11-17 18:56:10.000 321 26244.90 244.72 -19561.93 32728.99 2010-11-17 18:56:11.000 321 26244.90 244.76 -19561.92 88888.00 2010-11-17 18:56:12.000 321 26244.88 244.74 -19561.90 88888.00 2010-11-17 18:56:13.000 321 26244.86 244.70 -19561.89 88888.00 2010-11-17 18:56:14.000 321 26244.88 244.69 -19561.89 88888.00 2010-11-17 18:56:15.000 321 26244.88 244.76 -19561.94 32729.00 2010-11-17 18:56:16.000 321 26244.87 244.80 -19561.94 88888.00 2010-11-17 18:56:17.000 321 26244.85 244.76 -19561.94 88888.00 2010-11-17 18:56:18.000 321 26244.85 244.73 -19561.97 88888.00 2010-11-17 18:56:19.000 321 26244.85 244.69 -19561.96 88888.00 2010-11-17 18:56:20.000 321 26244.76 244.72 -19561.98 32728.87 2010-11-17 18:56:21.000 321 26244.75 244.78 -19562.04 88888.00 2010-11-17 18:56:22.000 321 26244.78 244.72 -19562.02 88888.00 2010-11-17 18:56:23.000 321 26244.76 244.68 -19562.01 88888.00 2010-11-17 18:56:24.000 321 26244.76 244.69 -19562.00 88888.00 2010-11-17 18:56:25.000 321 26244.74 244.78 -19561.99 32728.85 2010-11-17 18:56:26.000 321 26244.75 244.83 -19562.01 88888.00 2010-11-17 18:56:27.000 321 26244.78 244.80 -19561.99 88888.00 2010-11-17 18:56:28.000 321 26244.78 244.80 -19561.98 88888.00 2010-11-17 18:56:29.000 321 26244.73 244.81 -19561.96 88888.00 2010-11-17 18:56:30.000 321 26244.73 244.82 -19561.95 32728.84 2010-11-17 18:56:31.000 321 26244.74 244.86 -19561.96 88888.00 2010-11-17 18:56:32.000 321 26244.70 244.83 -19561.96 88888.00 2010-11-17 18:56:33.000 321 26244.70 244.81 -19562.01 88888.00 2010-11-17 18:56:34.000 321 26244.68 244.78 -19561.99 88888.00 2010-11-17 18:56:35.000 321 26244.69 244.82 -19561.98 32728.74 2010-11-17 18:56:36.000 321 26244.69 244.87 -19561.98 88888.00 2010-11-17 18:56:37.000 321 26244.67 244.85 -19561.95 88888.00 2010-11-17 18:56:38.000 321 26244.64 244.83 -19561.92 88888.00 2010-11-17 18:56:39.000 321 26244.62 244.84 -19561.93 88888.00 2010-11-17 18:56:40.000 321 26244.59 244.87 -19561.94 32728.80 2010-11-17 18:56:41.000 321 26244.61 244.91 -19561.97 88888.00 2010-11-17 18:56:42.000 321 26244.63 244.88 -19561.95 88888.00 2010-11-17 18:56:43.000 321 26244.62 244.85 -19561.92 88888.00 2010-11-17 18:56:44.000 321 26244.63 244.85 -19561.94 88888.00 2010-11-17 18:56:45.000 321 26244.60 244.90 -19561.98 32728.67 2010-11-17 18:56:46.000 321 26244.61 244.92 -19561.97 88888.00 2010-11-17 18:56:47.000 321 26244.65 244.88 -19561.97 88888.00 2010-11-17 18:56:48.000 321 26244.63 244.81 -19561.95 88888.00 2010-11-17 18:56:49.000 321 26244.62 244.80 -19561.94 88888.00 2010-11-17 18:56:50.000 321 26244.63 244.87 -19561.93 32728.88 2010-11-17 18:56:51.000 321 26244.65 244.90 -19561.95 88888.00 2010-11-17 18:56:52.000 321 26244.65 244.86 -19561.96 88888.00 2010-11-17 18:56:53.000 321 26244.63 244.82 -19561.94 88888.00 2010-11-17 18:56:54.000 321 26244.63 244.81 -19561.96 88888.00 2010-11-17 18:56:55.000 321 26244.64 244.88 -19561.97 32728.79 2010-11-17 18:56:56.000 321 26244.63 244.94 -19561.99 88888.00 2010-11-17 18:56:57.000 321 26244.62 244.88 -19561.99 88888.00 2010-11-17 18:56:58.000 321 26244.61 244.80 -19561.97 88888.00 2010-11-17 18:56:59.000 321 26244.62 244.79 -19561.95 88888.00 2010-11-17 18:57:00.000 321 26244.64 244.84 -19561.97 32728.75 2010-11-17 18:57:01.000 321 26244.67 244.88 -19561.99 88888.00 2010-11-17 18:57:02.000 321 26244.68 244.84 -19562.00 88888.00 2010-11-17 18:57:03.000 321 26244.68 244.80 -19561.95 88888.00 2010-11-17 18:57:04.000 321 26244.67 244.80 -19561.91 88888.00 2010-11-17 18:57:05.000 321 26244.69 244.82 -19561.91 32728.76 2010-11-17 18:57:06.000 321 26244.70 244.87 -19561.95 88888.00 2010-11-17 18:57:07.000 321 26244.71 244.87 -19561.98 88888.00 2010-11-17 18:57:08.000 321 26244.71 244.84 -19561.95 88888.00 2010-11-17 18:57:09.000 321 26244.69 244.81 -19561.93 88888.00 2010-11-17 18:57:10.000 321 26244.73 244.85 -19561.98 32728.92 2010-11-17 18:57:11.000 321 26244.76 244.90 -19561.98 88888.00 2010-11-17 18:57:12.000 321 26244.73 244.87 -19561.95 88888.00 2010-11-17 18:57:13.000 321 26244.73 244.85 -19561.95 88888.00 2010-11-17 18:57:14.000 321 26244.75 244.84 -19561.92 88888.00 2010-11-17 18:57:15.000 321 26244.74 244.91 -19561.90 32728.82 2010-11-17 18:57:16.000 321 26244.76 244.97 -19561.89 88888.00 2010-11-17 18:57:17.000 321 26244.77 244.91 -19561.92 88888.00 2010-11-17 18:57:18.000 321 26244.80 244.86 -19561.94 88888.00 2010-11-17 18:57:19.000 321 26244.79 244.91 -19561.93 88888.00 2010-11-17 18:57:20.000 321 26244.78 244.98 -19561.94 32728.80 2010-11-17 18:57:21.000 321 26244.77 244.97 -19561.95 88888.00 2010-11-17 18:57:22.000 321 26244.77 244.93 -19561.95 88888.00 2010-11-17 18:57:23.000 321 26244.77 244.89 -19561.97 88888.00 2010-11-17 18:57:24.000 321 26244.76 244.90 -19561.94 88888.00 2010-11-17 18:57:25.000 321 26244.72 244.95 -19561.93 32728.97 2010-11-17 18:57:26.000 321 26244.74 244.98 -19561.95 88888.00 2010-11-17 18:57:27.000 321 26244.74 244.92 -19561.94 88888.00 2010-11-17 18:57:28.000 321 26244.74 244.89 -19561.93 88888.00 2010-11-17 18:57:29.000 321 26244.74 244.90 -19561.97 88888.00 2010-11-17 18:57:30.000 321 26244.71 244.95 -19562.00 32728.90 2010-11-17 18:57:31.000 321 26244.72 244.97 -19561.97 88888.00 2010-11-17 18:57:32.000 321 26244.71 244.94 -19561.95 88888.00 2010-11-17 18:57:33.000 321 26244.72 244.89 -19561.92 88888.00 2010-11-17 18:57:34.000 321 26244.76 244.89 -19561.90 88888.00 2010-11-17 18:57:35.000 321 26244.75 244.92 -19561.93 32728.81 2010-11-17 18:57:36.000 321 26244.73 244.94 -19561.93 88888.00 2010-11-17 18:57:37.000 321 26244.76 244.92 -19561.96 88888.00 2010-11-17 18:57:38.000 321 26244.76 244.89 -19561.96 88888.00 2010-11-17 18:57:39.000 321 26244.79 244.88 -19561.93 88888.00 2010-11-17 18:57:40.000 321 26244.76 244.89 -19561.93 32728.83 2010-11-17 18:57:41.000 321 26244.74 244.95 -19561.95 88888.00 2010-11-17 18:57:42.000 321 26244.71 244.92 -19561.92 88888.00 2010-11-17 18:57:43.000 321 26244.69 244.91 -19561.90 88888.00 2010-11-17 18:57:44.000 321 26244.70 244.90 -19561.93 88888.00 2010-11-17 18:57:45.000 321 26244.71 244.90 -19561.91 32728.83 2010-11-17 18:57:46.000 321 26244.70 244.92 -19561.93 88888.00 2010-11-17 18:57:47.000 321 26244.67 244.88 -19561.90 88888.00 2010-11-17 18:57:48.000 321 26244.64 244.85 -19561.90 88888.00 2010-11-17 18:57:49.000 321 26244.61 244.87 -19561.90 88888.00 2010-11-17 18:57:50.000 321 26244.58 244.94 -19561.91 32728.76 2010-11-17 18:57:51.000 321 26244.58 244.95 -19561.92 88888.00 2010-11-17 18:57:52.000 321 26244.56 244.96 -19561.92 88888.00 2010-11-17 18:57:53.000 321 26244.54 244.95 -19561.90 88888.00 2010-11-17 18:57:54.000 321 26244.55 244.91 -19561.86 88888.00 2010-11-17 18:57:55.000 321 26244.51 244.95 -19561.85 32728.79 2010-11-17 18:57:56.000 321 26244.50 245.01 -19561.87 88888.00 2010-11-17 18:57:57.000 321 26244.52 244.97 -19561.86 88888.00 2010-11-17 18:57:58.000 321 26244.54 244.97 -19561.91 88888.00 2010-11-17 18:57:59.000 321 26244.53 244.93 -19561.91 88888.00 2010-11-17 18:58:00.000 321 26244.55 244.95 -19561.92 32728.70 2010-11-17 18:58:01.000 321 26244.52 245.04 -19561.89 88888.00 2010-11-17 18:58:02.000 321 26244.53 245.03 -19561.89 88888.00 2010-11-17 18:58:03.000 321 26244.53 244.97 -19561.88 88888.00 2010-11-17 18:58:04.000 321 26244.52 244.97 -19561.87 88888.00 2010-11-17 18:58:05.000 321 26244.53 245.01 -19561.90 32728.68 2010-11-17 18:58:06.000 321 26244.54 245.06 -19561.88 88888.00 2010-11-17 18:58:07.000 321 26244.54 245.02 -19561.88 88888.00 2010-11-17 18:58:08.000 321 26244.54 244.96 -19561.89 88888.00 2010-11-17 18:58:09.000 321 26244.54 244.94 -19561.89 88888.00 2010-11-17 18:58:10.000 321 26244.56 244.94 -19561.89 32728.63 2010-11-17 18:58:11.000 321 26244.59 244.97 -19561.90 88888.00 2010-11-17 18:58:12.000 321 26244.62 244.97 -19561.90 88888.00 2010-11-17 18:58:13.000 321 26244.63 244.94 -19561.89 88888.00 2010-11-17 18:58:14.000 321 26244.60 244.92 -19561.90 88888.00 2010-11-17 18:58:15.000 321 26244.58 244.95 -19561.91 32728.68 2010-11-17 18:58:16.000 321 26244.61 244.98 -19561.91 88888.00 2010-11-17 18:58:17.000 321 26244.62 244.96 -19561.91 88888.00 2010-11-17 18:58:18.000 321 26244.65 244.94 -19561.90 88888.00 2010-11-17 18:58:19.000 321 26244.65 244.90 -19561.90 88888.00 2010-11-17 18:58:20.000 321 26244.64 244.92 -19561.90 32728.71 2010-11-17 18:58:21.000 321 26244.66 244.95 -19561.93 88888.00 2010-11-17 18:58:22.000 321 26244.70 244.90 -19561.96 88888.00 2010-11-17 18:58:23.000 321 26244.71 244.90 -19561.95 88888.00 2010-11-17 18:58:24.000 321 26244.71 244.90 -19561.94 88888.00 2010-11-17 18:58:25.000 321 26244.72 244.96 -19561.91 32728.81 2010-11-17 18:58:26.000 321 26244.75 245.00 -19561.92 88888.00 2010-11-17 18:58:27.000 321 26244.75 244.98 -19561.95 88888.00 2010-11-17 18:58:28.000 321 26244.76 244.94 -19561.92 88888.00 2010-11-17 18:58:29.000 321 26244.78 244.95 -19561.90 88888.00 2010-11-17 18:58:30.000 321 26244.81 245.02 -19561.93 32728.76 2010-11-17 18:58:31.000 321 26244.81 245.07 -19561.91 88888.00 2010-11-17 18:58:32.000 321 26244.78 245.05 -19561.92 88888.00 2010-11-17 18:58:33.000 321 26244.78 245.00 -19561.93 88888.00 2010-11-17 18:58:34.000 321 26244.79 244.97 -19561.92 88888.00 2010-11-17 18:58:35.000 321 26244.78 245.04 -19561.91 32728.91 2010-11-17 18:58:36.000 321 26244.78 245.05 -19561.89 88888.00 2010-11-17 18:58:37.000 321 26244.76 245.03 -19561.89 88888.00 2010-11-17 18:58:38.000 321 26244.76 245.05 -19561.92 88888.00 2010-11-17 18:58:39.000 321 26244.76 245.04 -19561.95 88888.00 2010-11-17 18:58:40.000 321 26244.76 245.07 -19561.91 32728.81 2010-11-17 18:58:41.000 321 26244.78 245.12 -19561.90 88888.00 2010-11-17 18:58:42.000 321 26244.78 245.09 -19561.93 88888.00 2010-11-17 18:58:43.000 321 26244.80 245.05 -19561.90 88888.00 2010-11-17 18:58:44.000 321 26244.82 245.04 -19561.87 88888.00 2010-11-17 18:58:45.000 321 26244.80 245.10 -19561.85 32728.92 2010-11-17 18:58:46.000 321 26244.81 245.15 -19561.88 88888.00 2010-11-17 18:58:47.000 321 26244.79 245.15 -19561.88 88888.00 2010-11-17 18:58:48.000 321 26244.79 245.09 -19561.90 88888.00 2010-11-17 18:58:49.000 321 26244.81 245.10 -19561.92 88888.00 2010-11-17 18:58:50.000 321 26244.78 245.11 -19561.93 32728.81 2010-11-17 18:58:51.000 321 26244.80 245.15 -19561.96 88888.00 2010-11-17 18:58:52.000 321 26244.83 245.12 -19561.92 88888.00 2010-11-17 18:58:53.000 321 26244.87 245.08 -19561.91 88888.00 2010-11-17 18:58:54.000 321 26244.90 245.07 -19561.90 88888.00 2010-11-17 18:58:55.000 321 26244.90 245.12 -19561.92 32728.80 2010-11-17 18:58:56.000 321 26244.89 245.12 -19561.92 88888.00 2010-11-17 18:58:57.000 321 26244.91 245.10 -19561.91 88888.00 2010-11-17 18:58:58.000 321 26244.91 245.09 -19561.87 88888.00 2010-11-17 18:58:59.000 321 26244.91 245.09 -19561.86 88888.00 2010-11-17 18:59:00.000 321 26244.93 245.12 -19561.89 32728.92 2010-11-17 18:59:01.000 321 26244.95 245.16 -19561.91 88888.00 2010-11-17 18:59:02.000 321 26244.94 245.12 -19561.91 88888.00 2010-11-17 18:59:03.000 321 26244.96 245.09 -19561.91 88888.00 2010-11-17 18:59:04.000 321 26244.93 245.06 -19561.91 88888.00 2010-11-17 18:59:05.000 321 26244.92 245.14 -19561.92 32728.94 2010-11-17 18:59:06.000 321 26244.95 245.18 -19561.89 88888.00 2010-11-17 18:59:07.000 321 26244.96 245.09 -19561.89 88888.00 2010-11-17 18:59:08.000 321 26244.95 245.05 -19561.91 88888.00 2010-11-17 18:59:09.000 321 26244.97 245.06 -19561.89 88888.00 2010-11-17 18:59:10.000 321 26245.00 245.11 -19561.85 32729.04 2010-11-17 18:59:11.000 321 26244.97 245.15 -19561.84 88888.00 2010-11-17 18:59:12.000 321 26244.97 245.13 -19561.80 88888.00 2010-11-17 18:59:13.000 321 26245.00 245.11 -19561.83 88888.00 2010-11-17 18:59:14.000 321 26245.00 245.09 -19561.85 88888.00 2010-11-17 18:59:15.000 321 26244.98 245.12 -19561.85 32729.03 2010-11-17 18:59:16.000 321 26244.98 245.18 -19561.86 88888.00 2010-11-17 18:59:17.000 321 26244.95 245.16 -19561.84 88888.00 2010-11-17 18:59:18.000 321 26244.91 245.09 -19561.81 88888.00 2010-11-17 18:59:19.000 321 26244.88 245.10 -19561.78 88888.00 2010-11-17 18:59:20.000 321 26244.89 245.15 -19561.78 32729.05 2010-11-17 18:59:21.000 321 26244.89 245.21 -19561.81 88888.00 2010-11-17 18:59:22.000 321 26244.90 245.18 -19561.83 88888.00 2010-11-17 18:59:23.000 321 26244.89 245.15 -19561.81 88888.00 2010-11-17 18:59:24.000 321 26244.88 245.14 -19561.82 88888.00 2010-11-17 18:59:25.000 321 26244.86 245.14 -19561.85 32728.93 2010-11-17 18:59:26.000 321 26244.85 245.16 -19561.83 88888.00 2010-11-17 18:59:27.000 321 26244.86 245.15 -19561.79 88888.00 2010-11-17 18:59:28.000 321 26244.83 245.12 -19561.79 88888.00 2010-11-17 18:59:29.000 321 26244.79 245.13 -19561.79 88888.00 2010-11-17 18:59:30.000 321 26244.76 245.19 -19561.81 32728.81 2010-11-17 18:59:31.000 321 26244.73 245.24 -19561.83 88888.00 2010-11-17 18:59:32.000 321 26244.75 245.21 -19561.84 88888.00 2010-11-17 18:59:33.000 321 26244.75 245.16 -19561.81 88888.00 2010-11-17 18:59:34.000 321 26244.73 245.16 -19561.84 88888.00 2010-11-17 18:59:35.000 321 26244.74 245.21 -19561.83 32728.77 2010-11-17 18:59:36.000 321 26244.72 245.27 -19561.83 88888.00 2010-11-17 18:59:37.000 321 26244.76 245.24 -19561.83 88888.00 2010-11-17 18:59:38.000 321 26244.77 245.17 -19561.86 88888.00 2010-11-17 18:59:39.000 321 26244.74 245.21 -19561.88 88888.00 2010-11-17 18:59:40.000 321 26244.74 245.25 -19561.86 32728.85 2010-11-17 18:59:41.000 321 26244.76 245.26 -19561.83 88888.00 2010-11-17 18:59:42.000 321 26244.77 245.22 -19561.82 88888.00 2010-11-17 18:59:43.000 321 26244.78 245.18 -19561.85 88888.00 2010-11-17 18:59:44.000 321 26244.79 245.17 -19561.85 88888.00 2010-11-17 18:59:45.000 321 26244.80 245.25 -19561.85 32728.97 2010-11-17 18:59:46.000 321 26244.83 245.29 -19561.84 88888.00 2010-11-17 18:59:47.000 321 26244.82 245.22 -19561.82 88888.00 2010-11-17 18:59:48.000 321 26244.83 245.19 -19561.83 88888.00 2010-11-17 18:59:49.000 321 26244.87 245.19 -19561.80 88888.00 2010-11-17 18:59:50.000 321 26244.87 245.23 -19561.80 32728.83 2010-11-17 18:59:51.000 321 26244.84 245.27 -19561.78 88888.00 2010-11-17 18:59:52.000 321 26244.83 245.21 -19561.83 88888.00 2010-11-17 18:59:53.000 321 26244.82 245.17 -19561.84 88888.00 2010-11-17 18:59:54.000 321 26244.83 245.16 -19561.83 88888.00 2010-11-17 18:59:55.000 321 26244.82 245.20 -19561.83 32728.85 2010-11-17 18:59:56.000 321 26244.83 245.20 -19561.81 88888.00 2010-11-17 18:59:57.000 321 26244.85 245.17 -19561.82 88888.00 2010-11-17 18:59:58.000 321 26244.82 245.19 -19561.83 88888.00 2010-11-17 18:59:59.000 321 26244.81 245.21 -19561.85 88888.00 2010-11-17 19:00:00.000 321 26244.81 245.22 -19561.84 32728.84 2010-11-17 19:00:01.000 321 26244.78 245.23 -19561.82 88888.00 2010-11-17 19:00:02.000 321 26244.76 245.18 -19561.83 88888.00 2010-11-17 19:00:03.000 321 26244.76 245.18 -19561.85 88888.00 2010-11-17 19:00:04.000 321 26244.76 245.17 -19561.85 88888.00 2010-11-17 19:00:05.000 321 26244.76 245.21 -19561.83 32728.89 2010-11-17 19:00:06.000 321 26244.78 245.23 -19561.87 88888.00 2010-11-17 19:00:07.000 321 26244.75 245.18 -19561.85 88888.00 2010-11-17 19:00:08.000 321 26244.74 245.17 -19561.84 88888.00 2010-11-17 19:00:09.000 321 26244.74 245.15 -19561.83 88888.00 2010-11-17 19:00:10.000 321 26244.71 245.16 -19561.86 32728.76 2010-11-17 19:00:11.000 321 26244.72 245.20 -19561.88 88888.00 2010-11-17 19:00:12.000 321 26244.74 245.15 -19561.89 88888.00 2010-11-17 19:00:13.000 321 26244.73 245.13 -19561.87 88888.00 2010-11-17 19:00:14.000 321 26244.72 245.14 -19561.83 88888.00 2010-11-17 19:00:15.000 321 26244.73 245.18 -19561.85 32728.81 2010-11-17 19:00:16.000 321 26244.74 245.21 -19561.88 88888.00 2010-11-17 19:00:17.000 321 26244.77 245.20 -19561.87 88888.00 2010-11-17 19:00:18.000 321 26244.77 245.17 -19561.85 88888.00 2010-11-17 19:00:19.000 321 26244.74 245.19 -19561.87 88888.00 2010-11-17 19:00:20.000 321 26244.75 245.26 -19561.87 32728.87 2010-11-17 19:00:21.000 321 26244.74 245.30 -19561.90 88888.00 2010-11-17 19:00:22.000 321 26244.74 245.29 -19561.86 88888.00 2010-11-17 19:00:23.000 321 26244.73 245.24 -19561.82 88888.00 2010-11-17 19:00:24.000 321 26244.71 245.26 -19561.84 88888.00 2010-11-17 19:00:25.000 321 26244.72 245.30 -19561.86 32728.69 2010-11-17 19:00:26.000 321 26244.69 245.30 -19561.88 88888.00 2010-11-17 19:00:27.000 321 26244.66 245.30 -19561.89 88888.00 2010-11-17 19:00:28.000 321 26244.65 245.22 -19561.86 88888.00 2010-11-17 19:00:29.000 321 26244.65 245.25 -19561.86 88888.00 2010-11-17 19:00:30.000 321 26244.63 245.29 -19561.87 32728.79 2010-11-17 19:00:31.000 321 26244.64 245.32 -19561.87 88888.00 2010-11-17 19:00:32.000 321 26244.63 245.27 -19561.84 88888.00 2010-11-17 19:00:33.000 321 26244.63 245.23 -19561.84 88888.00 2010-11-17 19:00:34.000 321 26244.62 245.24 -19561.83 88888.00 2010-11-17 19:00:35.000 321 26244.61 245.29 -19561.88 32728.63 2010-11-17 19:00:36.000 321 26244.62 245.30 -19561.86 88888.00 2010-11-17 19:00:37.000 321 26244.63 245.25 -19561.83 88888.00 2010-11-17 19:00:38.000 321 26244.64 245.25 -19561.86 88888.00 2010-11-17 19:00:39.000 321 26244.61 245.28 -19561.86 88888.00 2010-11-17 19:00:40.000 321 26244.59 245.29 -19561.86 32728.74 2010-11-17 19:00:41.000 321 26244.57 245.30 -19561.87 88888.00 2010-11-17 19:00:42.000 321 26244.55 245.27 -19561.84 88888.00 2010-11-17 19:00:43.000 321 26244.57 245.21 -19561.81 88888.00 2010-11-17 19:00:44.000 321 26244.57 245.20 -19561.77 88888.00 2010-11-17 19:00:45.000 321 26244.57 245.22 -19561.79 32728.56 2010-11-17 19:00:46.000 321 26244.59 245.25 -19561.80 88888.00 2010-11-17 19:00:47.000 321 26244.56 245.25 -19561.79 88888.00 2010-11-17 19:00:48.000 321 26244.55 245.24 -19561.83 88888.00 2010-11-17 19:00:49.000 321 26244.55 245.22 -19561.80 88888.00 2010-11-17 19:00:50.000 321 26244.55 245.24 -19561.79 32728.65 2010-11-17 19:00:51.000 321 26244.55 245.25 -19561.77 88888.00 2010-11-17 19:00:52.000 321 26244.54 245.22 -19561.78 88888.00 2010-11-17 19:00:53.000 321 26244.52 245.23 -19561.77 88888.00 2010-11-17 19:00:54.000 321 26244.51 245.23 -19561.78 88888.00 2010-11-17 19:00:55.000 321 26244.50 245.28 -19561.78 32728.69 2010-11-17 19:00:56.000 321 26244.54 245.29 -19561.77 88888.00 2010-11-17 19:00:57.000 321 26244.52 245.25 -19561.79 88888.00 2010-11-17 19:00:58.000 321 26244.50 245.25 -19561.82 88888.00 2010-11-17 19:00:59.000 321 26244.52 245.26 -19561.84 88888.00 2010-11-17 19:01:00.000 321 26244.51 245.29 -19561.84 32728.57 2010-11-17 19:01:01.000 321 26244.51 245.37 -19561.85 88888.00 2010-11-17 19:01:02.000 321 26244.49 245.32 -19561.87 88888.00 2010-11-17 19:01:03.000 321 26244.49 245.34 -19561.85 88888.00 2010-11-17 19:01:04.000 321 26244.49 245.34 -19561.87 88888.00 2010-11-17 19:01:05.000 321 26244.46 245.36 -19561.90 32728.57 2010-11-17 19:01:06.000 321 26244.46 245.38 -19561.93 88888.00 2010-11-17 19:01:07.000 321 26244.45 245.33 -19561.93 88888.00 2010-11-17 19:01:08.000 321 26244.45 245.28 -19561.86 88888.00 2010-11-17 19:01:09.000 321 26244.42 245.29 -19561.86 88888.00 2010-11-17 19:01:10.000 321 26244.44 245.32 -19561.88 32728.52 2010-11-17 19:01:11.000 321 26244.42 245.33 -19561.90 88888.00 2010-11-17 19:01:12.000 321 26244.44 245.30 -19561.93 88888.00 2010-11-17 19:01:13.000 321 26244.43 245.26 -19561.91 88888.00 2010-11-17 19:01:14.000 321 26244.43 245.26 -19561.89 88888.00 2010-11-17 19:01:15.000 321 26244.40 245.27 -19561.84 32728.44 2010-11-17 19:01:16.000 321 26244.37 245.27 -19561.84 88888.00 2010-11-17 19:01:17.000 321 26244.36 245.26 -19561.87 88888.00 2010-11-17 19:01:18.000 321 26244.38 245.28 -19561.84 88888.00 2010-11-17 19:01:19.000 321 26244.40 245.29 -19561.82 88888.00 2010-11-17 19:01:20.000 321 26244.43 245.32 -19561.89 32728.59 2010-11-17 19:01:21.000 321 26244.42 245.34 -19561.89 88888.00 2010-11-17 19:01:22.000 321 26244.46 245.29 -19561.88 88888.00 2010-11-17 19:01:23.000 321 26244.47 245.26 -19561.88 88888.00 2010-11-17 19:01:24.000 321 26244.47 245.29 -19561.87 88888.00 2010-11-17 19:01:25.000 321 26244.43 245.30 -19561.84 32728.48 2010-11-17 19:01:26.000 321 26244.47 245.34 -19561.87 88888.00 2010-11-17 19:01:27.000 321 26244.52 245.29 -19561.86 88888.00 2010-11-17 19:01:28.000 321 26244.47 245.26 -19561.85 88888.00 2010-11-17 19:01:29.000 321 26244.49 245.25 -19561.88 88888.00 2010-11-17 19:01:30.000 321 26244.53 245.29 -19561.90 32728.66 2010-11-17 19:01:31.000 321 26244.54 245.33 -19561.88 88888.00 2010-11-17 19:01:32.000 321 26244.56 245.27 -19561.90 88888.00 2010-11-17 19:01:33.000 321 26244.56 245.23 -19561.89 88888.00 2010-11-17 19:01:34.000 321 26244.53 245.24 -19561.86 88888.00 2010-11-17 19:01:35.000 321 26244.57 245.31 -19561.86 32728.60 2010-11-17 19:01:36.000 321 26244.60 245.32 -19561.89 88888.00 2010-11-17 19:01:37.000 321 26244.61 245.31 -19561.89 88888.00 2010-11-17 19:01:38.000 321 26244.63 245.30 -19561.93 88888.00 2010-11-17 19:01:39.000 321 26244.65 245.29 -19561.92 88888.00 2010-11-17 19:01:40.000 321 26244.67 245.33 -19561.90 32728.61 2010-11-17 19:01:41.000 321 26244.68 245.37 -19561.89 88888.00 2010-11-17 19:01:42.000 321 26244.69 245.30 -19561.88 88888.00 2010-11-17 19:01:43.000 321 26244.72 245.27 -19561.88 88888.00 2010-11-17 19:01:44.000 321 26244.72 245.30 -19561.83 88888.00 2010-11-17 19:01:45.000 321 26244.70 245.36 -19561.82 32728.74 2010-11-17 19:01:46.000 321 26244.72 245.38 -19561.79 88888.00 2010-11-17 19:01:47.000 321 26244.76 245.37 -19561.79 88888.00 2010-11-17 19:01:48.000 321 26244.77 245.36 -19561.81 88888.00 2010-11-17 19:01:49.000 321 26244.76 245.35 -19561.83 88888.00 2010-11-17 19:01:50.000 321 26244.75 245.39 -19561.81 32728.83 2010-11-17 19:01:51.000 321 26244.73 245.46 -19561.80 88888.00 2010-11-17 19:01:52.000 321 26244.77 245.42 -19561.85 88888.00 2010-11-17 19:01:53.000 321 26244.76 245.37 -19561.88 88888.00 2010-11-17 19:01:54.000 321 26244.79 245.36 -19561.90 88888.00 2010-11-17 19:01:55.000 321 26244.77 245.38 -19561.88 32728.78 2010-11-17 19:01:56.000 321 26244.82 245.40 -19561.85 88888.00 2010-11-17 19:01:57.000 321 26244.84 245.39 -19561.81 88888.00 2010-11-17 19:01:58.000 321 26244.81 245.37 -19561.81 88888.00 2010-11-17 19:01:59.000 321 26244.78 245.37 -19561.82 88888.00 2010-11-17 19:02:00.000 321 26244.75 245.43 -19561.82 32728.80 2010-11-17 19:02:01.000 321 26244.79 245.45 -19561.80 88888.00 2010-11-17 19:02:02.000 321 26244.85 245.41 -19561.78 88888.00 2010-11-17 19:02:03.000 321 26244.82 245.36 -19561.77 88888.00 2010-11-17 19:02:04.000 321 26244.83 245.34 -19561.79 88888.00 2010-11-17 19:02:05.000 321 26244.83 245.41 -19561.77 32728.83 2010-11-17 19:02:06.000 321 26244.84 245.45 -19561.79 88888.00 2010-11-17 19:02:07.000 321 26244.84 245.40 -19561.82 88888.00 2010-11-17 19:02:08.000 321 26244.86 245.34 -19561.81 88888.00 2010-11-17 19:02:09.000 321 26244.87 245.35 -19561.79 88888.00 2010-11-17 19:02:10.000 321 26244.88 245.42 -19561.80 32728.71 2010-11-17 19:02:11.000 321 26244.89 245.50 -19561.76 88888.00 2010-11-17 19:02:12.000 321 26244.90 245.49 -19561.78 88888.00 2010-11-17 19:02:13.000 321 26244.94 245.43 -19561.80 88888.00 2010-11-17 19:02:14.000 321 26244.92 245.42 -19561.81 88888.00 2010-11-17 19:02:15.000 321 26244.93 245.47 -19561.81 32728.85 2010-11-17 19:02:16.000 321 26244.96 245.46 -19561.80 88888.00 2010-11-17 19:02:17.000 321 26244.97 245.48 -19561.79 88888.00 2010-11-17 19:02:18.000 321 26244.99 245.46 -19561.79 88888.00 2010-11-17 19:02:19.000 321 26244.97 245.45 -19561.82 88888.00 2010-11-17 19:02:20.000 321 26244.99 245.48 -19561.80 32728.96 2010-11-17 19:02:21.000 321 26244.99 245.50 -19561.79 88888.00 2010-11-17 19:02:22.000 321 26245.02 245.47 -19561.75 88888.00 2010-11-17 19:02:23.000 321 26245.02 245.40 -19561.74 88888.00 2010-11-17 19:02:24.000 321 26245.03 245.38 -19561.74 88888.00 2010-11-17 19:02:25.000 321 26245.04 245.43 -19561.75 32729.00 2010-11-17 19:02:26.000 321 26245.04 245.46 -19561.74 88888.00 2010-11-17 19:02:27.000 321 26245.04 245.44 -19561.74 88888.00 2010-11-17 19:02:28.000 321 26245.04 245.40 -19561.77 88888.00 2010-11-17 19:02:29.000 321 26245.01 245.38 -19561.78 88888.00 2010-11-17 19:02:30.000 321 26244.99 245.45 -19561.76 32728.94 2010-11-17 19:02:31.000 321 26244.99 245.49 -19561.74 88888.00 2010-11-17 19:02:32.000 321 26245.03 245.47 -19561.74 88888.00 2010-11-17 19:02:33.000 321 26245.03 245.41 -19561.74 88888.00 2010-11-17 19:02:34.000 321 26245.01 245.39 -19561.74 88888.00 2010-11-17 19:02:35.000 321 26245.03 245.41 -19561.71 32728.89 2010-11-17 19:02:36.000 321 26245.05 245.46 -19561.72 88888.00 2010-11-17 19:02:37.000 321 26245.07 245.46 -19561.76 88888.00 2010-11-17 19:02:38.000 321 26245.04 245.45 -19561.76 88888.00 2010-11-17 19:02:39.000 321 26245.01 245.47 -19561.77 88888.00 2010-11-17 19:02:40.000 321 26245.02 245.49 -19561.76 32728.94 2010-11-17 19:02:41.000 321 26245.03 245.52 -19561.77 88888.00 2010-11-17 19:02:42.000 321 26245.03 245.48 -19561.76 88888.00 2010-11-17 19:02:43.000 321 26245.06 245.44 -19561.74 88888.00 2010-11-17 19:02:44.000 321 26245.04 245.46 -19561.74 88888.00 2010-11-17 19:02:45.000 321 26245.03 245.49 -19561.72 32728.87 2010-11-17 19:02:46.000 321 26245.02 245.50 -19561.76 88888.00 2010-11-17 19:02:47.000 321 26245.01 245.49 -19561.78 88888.00 2010-11-17 19:02:48.000 321 26245.04 245.42 -19561.75 88888.00 2010-11-17 19:02:49.000 321 26245.03 245.43 -19561.74 88888.00 2010-11-17 19:02:50.000 321 26245.00 245.51 -19561.75 32728.97 2010-11-17 19:02:51.000 321 26244.95 245.60 -19561.75 88888.00 2010-11-17 19:02:52.000 321 26244.95 245.57 -19561.74 88888.00 2010-11-17 19:02:53.000 321 26244.96 245.51 -19561.73 88888.00 2010-11-17 19:02:54.000 321 26244.96 245.47 -19561.73 88888.00 2010-11-17 19:02:55.000 321 26244.96 245.49 -19561.70 32729.01 2010-11-17 19:02:56.000 321 26244.95 245.52 -19561.71 88888.00 2010-11-17 19:02:57.000 321 26244.93 245.51 -19561.72 88888.00 2010-11-17 19:02:58.000 321 26244.92 245.49 -19561.71 88888.00 2010-11-17 19:02:59.000 321 26244.91 245.47 -19561.77 88888.00 2010-11-17 19:03:00.000 321 26244.93 245.53 -19561.78 32728.83 2010-11-17 19:03:01.000 321 26244.91 245.56 -19561.76 88888.00 2010-11-17 19:03:02.000 321 26244.90 245.54 -19561.79 88888.00 2010-11-17 19:03:03.000 321 26244.90 245.48 -19561.80 88888.00 2010-11-17 19:03:04.000 321 26244.90 245.47 -19561.74 88888.00 2010-11-17 19:03:05.000 321 26244.89 245.54 -19561.72 32728.94 2010-11-17 19:03:06.000 321 26244.88 245.58 -19561.74 88888.00 2010-11-17 19:03:07.000 321 26244.87 245.59 -19561.71 88888.00 2010-11-17 19:03:08.000 321 26244.86 245.56 -19561.70 88888.00 2010-11-17 19:03:09.000 321 26244.85 245.54 -19561.72 88888.00 2010-11-17 19:03:10.000 321 26244.85 245.55 -19561.73 32728.81 2010-11-17 19:03:11.000 321 26244.82 245.57 -19561.76 88888.00 2010-11-17 19:03:12.000 321 26244.85 245.55 -19561.76 88888.00 2010-11-17 19:03:13.000 321 26244.86 245.54 -19561.72 88888.00 2010-11-17 19:03:14.000 321 26244.85 245.51 -19561.74 88888.00 2010-11-17 19:03:15.000 321 26244.82 245.54 -19561.76 32728.81 2010-11-17 19:03:16.000 321 26244.82 245.62 -19561.74 88888.00 2010-11-17 19:03:17.000 321 26244.82 245.56 -19561.75 88888.00 2010-11-17 19:03:18.000 321 26244.82 245.55 -19561.74 88888.00 2010-11-17 19:03:19.000 321 26244.81 245.53 -19561.77 88888.00 2010-11-17 19:03:20.000 321 26244.80 245.53 -19561.76 32728.76 2010-11-17 19:03:21.000 321 26244.77 245.60 -19561.75 88888.00 2010-11-17 19:03:22.000 321 26244.75 245.54 -19561.75 88888.00 2010-11-17 19:03:23.000 321 26244.75 245.50 -19561.76 88888.00 2010-11-17 19:03:24.000 321 26244.77 245.53 -19561.75 88888.00 2010-11-17 19:03:25.000 321 26244.74 245.58 -19561.75 32728.66 2010-11-17 19:03:26.000 321 26244.70 245.57 -19561.76 88888.00 2010-11-17 19:03:27.000 321 26244.71 245.55 -19561.76 88888.00 2010-11-17 19:03:28.000 321 26244.74 245.55 -19561.75 88888.00 2010-11-17 19:03:29.000 321 26244.69 245.56 -19561.72 88888.00 2010-11-17 19:03:30.000 321 26244.69 245.56 -19561.73 32728.83 2010-11-17 19:03:31.000 321 26244.67 245.61 -19561.74 88888.00 2010-11-17 19:03:32.000 321 26244.70 245.56 -19561.72 88888.00 2010-11-17 19:03:33.000 321 26244.71 245.53 -19561.75 88888.00 2010-11-17 19:03:34.000 321 26244.72 245.53 -19561.76 88888.00 2010-11-17 19:03:35.000 321 26244.71 245.60 -19561.76 32728.61 2010-11-17 19:03:36.000 321 26244.70 245.64 -19561.76 88888.00 2010-11-17 19:03:37.000 321 26244.65 245.59 -19561.76 88888.00 2010-11-17 19:03:38.000 321 26244.63 245.60 -19561.77 88888.00 2010-11-17 19:03:39.000 321 26244.62 245.60 -19561.76 88888.00 2010-11-17 19:03:40.000 321 26244.64 245.64 -19561.75 32728.76 2010-11-17 19:03:41.000 321 26244.63 245.65 -19561.75 88888.00 2010-11-17 19:03:42.000 321 26244.64 245.58 -19561.75 88888.00 2010-11-17 19:03:43.000 321 26244.60 245.59 -19561.76 88888.00 2010-11-17 19:03:44.000 321 26244.56 245.61 -19561.78 88888.00 2010-11-17 19:03:45.000 321 26244.57 245.66 -19561.79 32728.53 2010-11-17 19:03:46.000 321 26244.60 245.65 -19561.76 88888.00 2010-11-17 19:03:47.000 321 26244.60 245.60 -19561.74 88888.00 2010-11-17 19:03:48.000 321 26244.55 245.60 -19561.73 88888.00 2010-11-17 19:03:49.000 321 26244.56 245.63 -19561.72 88888.00 2010-11-17 19:03:50.000 321 26244.57 245.65 -19561.76 32728.57 2010-11-17 19:03:51.000 321 26244.51 245.65 -19561.77 88888.00 2010-11-17 19:03:52.000 321 26244.52 245.62 -19561.80 88888.00 2010-11-17 19:03:53.000 321 26244.51 245.56 -19561.78 88888.00 2010-11-17 19:03:54.000 321 26244.53 245.57 -19561.74 88888.00 2010-11-17 19:03:55.000 321 26244.52 245.60 -19561.74 32728.52 2010-11-17 19:03:56.000 321 26244.53 245.63 -19561.76 88888.00 2010-11-17 19:03:57.000 321 26244.52 245.60 -19561.78 88888.00 2010-11-17 19:03:58.000 321 26244.49 245.59 -19561.78 88888.00 2010-11-17 19:03:59.000 321 26244.51 245.60 -19561.80 88888.00 2010-11-17 19:04:00.000 321 26244.51 245.63 -19561.81 32728.44 2010-11-17 19:04:01.000 321 26244.51 245.66 -19561.81 88888.00 2010-11-17 19:04:02.000 321 26244.51 245.63 -19561.76 88888.00 2010-11-17 19:04:03.000 321 26244.53 245.61 -19561.78 88888.00 2010-11-17 19:04:04.000 321 26244.53 245.60 -19561.81 88888.00 2010-11-17 19:04:05.000 321 26244.51 245.61 -19561.80 32728.64 2010-11-17 19:04:06.000 321 26244.52 245.66 -19561.80 88888.00 2010-11-17 19:04:07.000 321 26244.56 245.61 -19561.77 88888.00 2010-11-17 19:04:08.000 321 26244.54 245.59 -19561.81 88888.00 2010-11-17 19:04:09.000 321 26244.56 245.60 -19561.83 88888.00 2010-11-17 19:04:10.000 321 26244.55 245.63 -19561.82 32728.54 2010-11-17 19:04:11.000 321 26244.57 245.63 -19561.83 88888.00 2010-11-17 19:04:12.000 321 26244.58 245.58 -19561.81 88888.00 2010-11-17 19:04:13.000 321 26244.58 245.58 -19561.81 88888.00 2010-11-17 19:04:14.000 321 26244.60 245.58 -19561.80 88888.00 2010-11-17 19:04:15.000 321 26244.62 245.63 -19561.77 32728.57 2010-11-17 19:04:16.000 321 26244.63 245.63 -19561.76 88888.00 2010-11-17 19:04:17.000 321 26244.64 245.63 -19561.76 88888.00 2010-11-17 19:04:18.000 321 26244.64 245.60 -19561.76 88888.00 2010-11-17 19:04:19.000 321 26244.66 245.59 -19561.75 88888.00 2010-11-17 19:04:20.000 321 26244.69 245.61 -19561.78 32728.61 2010-11-17 19:04:21.000 321 26244.68 245.64 -19561.81 88888.00 2010-11-17 19:04:22.000 321 26244.72 245.61 -19561.80 88888.00 2010-11-17 19:04:23.000 321 26244.71 245.57 -19561.79 88888.00 2010-11-17 19:04:24.000 321 26244.76 245.58 -19561.76 88888.00 2010-11-17 19:04:25.000 321 26244.81 245.60 -19561.74 32728.64 2010-11-17 19:04:26.000 321 26244.81 245.60 -19561.78 88888.00 2010-11-17 19:04:27.000 321 26244.81 245.59 -19561.83 88888.00 2010-11-17 19:04:28.000 321 26244.83 245.59 -19561.83 88888.00 2010-11-17 19:04:29.000 321 26244.85 245.59 -19561.78 88888.00 2010-11-17 19:04:30.000 321 26244.85 245.66 -19561.81 32728.63 2010-11-17 19:04:31.000 321 26244.87 245.68 -19561.80 88888.00 2010-11-17 19:04:32.000 321 26244.88 245.63 -19561.74 88888.00 2010-11-17 19:04:33.000 321 26244.88 245.62 -19561.76 88888.00 2010-11-17 19:04:34.000 321 26244.84 245.58 -19561.75 88888.00 2010-11-17 19:04:35.000 321 26244.87 245.64 -19561.74 32728.92 2010-11-17 19:04:36.000 321 26244.89 245.66 -19561.70 88888.00 2010-11-17 19:04:37.000 321 26244.93 245.60 -19561.71 88888.00 2010-11-17 19:04:38.000 321 26244.94 245.62 -19561.72 88888.00 2010-11-17 19:04:39.000 321 26244.96 245.64 -19561.69 88888.00 2010-11-17 19:04:40.000 321 26244.95 245.66 -19561.70 32728.96 2010-11-17 19:04:41.000 321 26244.95 245.72 -19561.73 88888.00 2010-11-17 19:04:42.000 321 26244.95 245.69 -19561.74 88888.00 2010-11-17 19:04:43.000 321 26244.99 245.66 -19561.72 88888.00 2010-11-17 19:04:44.000 321 26245.02 245.63 -19561.72 88888.00 2010-11-17 19:04:45.000 321 26245.04 245.68 -19561.68 32728.92 2010-11-17 19:04:46.000 321 26245.02 245.74 -19561.68 88888.00 2010-11-17 19:04:47.000 321 26245.04 245.72 -19561.70 88888.00 2010-11-17 19:04:48.000 321 26245.03 245.71 -19561.69 88888.00 2010-11-17 19:04:49.000 321 26245.03 245.71 -19561.71 88888.00 2010-11-17 19:04:50.000 321 26245.02 245.74 -19561.72 32728.85 2010-11-17 19:04:51.000 321 26245.04 245.79 -19561.70 88888.00 2010-11-17 19:04:52.000 321 26245.03 245.75 -19561.71 88888.00 2010-11-17 19:04:53.000 321 26245.00 245.72 -19561.74 88888.00 2010-11-17 19:04:54.000 321 26245.00 245.72 -19561.74 88888.00 2010-11-17 19:04:55.000 321 26245.00 245.76 -19561.73 32728.90 2010-11-17 19:04:56.000 321 26245.01 245.81 -19561.73 88888.00 2010-11-17 19:04:57.000 321 26245.01 245.78 -19561.71 88888.00 2010-11-17 19:04:58.000 321 26244.97 245.76 -19561.71 88888.00 2010-11-17 19:04:59.000 321 26244.99 245.74 -19561.68 88888.00 2010-11-17 19:05:00.000 321 26245.00 245.78 -19561.69 32728.88 2010-11-17 19:05:01.000 321 26244.99 245.83 -19561.71 88888.00 2010-11-17 19:05:02.000 321 26244.98 245.78 -19561.72 88888.00 2010-11-17 19:05:03.000 321 26244.99 245.72 -19561.70 88888.00 2010-11-17 19:05:04.000 321 26245.01 245.75 -19561.73 88888.00 2010-11-17 19:05:05.000 321 26245.00 245.77 -19561.72 32728.83 2010-11-17 19:05:06.000 321 26244.99 245.81 -19561.73 88888.00 2010-11-17 19:05:07.000 321 26245.01 245.81 -19561.74 88888.00 2010-11-17 19:05:08.000 321 26245.01 245.80 -19561.74 88888.00 2010-11-17 19:05:09.000 321 26244.99 245.79 -19561.72 88888.00 2010-11-17 19:05:10.000 321 26245.02 245.84 -19561.72 32728.83 2010-11-17 19:05:11.000 321 26245.00 245.90 -19561.71 88888.00 2010-11-17 19:05:12.000 321 26244.98 245.85 -19561.75 88888.00 2010-11-17 19:05:13.000 321 26244.99 245.79 -19561.76 88888.00 2010-11-17 19:05:14.000 321 26245.00 245.79 -19561.73 88888.00 2010-11-17 19:05:15.000 321 26244.99 245.84 -19561.71 32728.93 2010-11-17 19:05:16.000 321 26244.98 245.88 -19561.73 88888.00 2010-11-17 19:05:17.000 321 26244.97 245.85 -19561.72 88888.00 2010-11-17 19:05:18.000 321 26244.96 245.83 -19561.73 88888.00 2010-11-17 19:05:19.000 321 26244.97 245.84 -19561.71 88888.00 2010-11-17 19:05:20.000 321 26244.93 245.91 -19561.74 32728.81 2010-11-17 19:05:21.000 321 26244.96 245.90 -19561.74 88888.00 2010-11-17 19:05:22.000 321 26244.96 245.89 -19561.73 88888.00 2010-11-17 19:05:23.000 321 26244.98 245.83 -19561.75 88888.00 2010-11-17 19:05:24.000 321 26245.02 245.81 -19561.74 88888.00 2010-11-17 19:05:25.000 321 26245.01 245.85 -19561.73 32728.82 2010-11-17 19:05:26.000 321 26245.02 245.88 -19561.76 88888.00 2010-11-17 19:05:27.000 321 26245.01 245.84 -19561.74 88888.00 2010-11-17 19:05:28.000 321 26245.02 245.83 -19561.75 88888.00 2010-11-17 19:05:29.000 321 26244.99 245.81 -19561.72 88888.00 2010-11-17 19:05:30.000 321 26245.02 245.78 -19561.69 32728.89 2010-11-17 19:05:31.000 321 26245.03 245.83 -19561.71 88888.00 2010-11-17 19:05:32.000 321 26245.01 245.80 -19561.67 88888.00 2010-11-17 19:05:33.000 321 26245.01 245.80 -19561.67 88888.00 2010-11-17 19:05:34.000 321 26245.00 245.80 -19561.71 88888.00 2010-11-17 19:05:35.000 321 26245.00 245.80 -19561.70 32728.84 2010-11-17 19:05:36.000 321 26245.03 245.82 -19561.73 88888.00 2010-11-17 19:05:37.000 321 26245.03 245.76 -19561.72 88888.00 2010-11-17 19:05:38.000 321 26244.98 245.73 -19561.69 88888.00 2010-11-17 19:05:39.000 321 26244.98 245.73 -19561.70 88888.00 2010-11-17 19:05:40.000 321 26245.00 245.79 -19561.72 32728.89 2010-11-17 19:05:41.000 321 26244.97 245.85 -19561.71 88888.00 2010-11-17 19:05:42.000 321 26244.94 245.82 -19561.68 88888.00 2010-11-17 19:05:43.000 321 26244.93 245.79 -19561.70 88888.00 2010-11-17 19:05:44.000 321 26244.95 245.74 -19561.69 88888.00 2010-11-17 19:05:45.000 321 26244.97 245.79 -19561.70 32728.80 2010-11-17 19:05:46.000 321 26244.96 245.81 -19561.70 88888.00 2010-11-17 19:05:47.000 321 26244.97 245.78 -19561.74 88888.00 2010-11-17 19:05:48.000 321 26244.94 245.75 -19561.76 88888.00 2010-11-17 19:05:49.000 321 26244.93 245.76 -19561.75 88888.00 2010-11-17 19:05:50.000 321 26244.96 245.79 -19561.72 32728.87 2010-11-17 19:05:51.000 321 26244.96 245.84 -19561.74 88888.00 2010-11-17 19:05:52.000 321 26244.95 245.80 -19561.76 88888.00 2010-11-17 19:05:53.000 321 26244.92 245.79 -19561.75 88888.00 2010-11-17 19:05:54.000 321 26244.91 245.80 -19561.76 88888.00 2010-11-17 19:05:55.000 321 26244.95 245.86 -19561.77 32728.92 2010-11-17 19:05:56.000 321 26244.96 245.88 -19561.78 88888.00 2010-11-17 19:05:57.000 321 26244.92 245.87 -19561.76 88888.00 2010-11-17 19:05:58.000 321 26244.97 245.83 -19561.75 88888.00 2010-11-17 19:05:59.000 321 26244.93 245.79 -19561.74 88888.00 2010-11-17 19:06:00.000 321 26244.90 245.77 -19561.74 32728.85 2010-11-17 19:06:01.000 321 26244.91 245.82 -19561.75 88888.00 2010-11-17 19:06:02.000 321 26244.91 245.83 -19561.77 88888.00 2010-11-17 19:06:03.000 321 26244.89 245.83 -19561.79 88888.00 2010-11-17 19:06:04.000 321 26244.92 245.81 -19561.76 88888.00 2010-11-17 19:06:05.000 321 26244.90 245.82 -19561.76 32728.76 2010-11-17 19:06:06.000 321 26244.91 245.85 -19561.81 88888.00 2010-11-17 19:06:07.000 321 26244.89 245.84 -19561.81 88888.00 2010-11-17 19:06:08.000 321 26244.88 245.80 -19561.77 88888.00 2010-11-17 19:06:09.000 321 26244.91 245.81 -19561.79 88888.00 2010-11-17 19:06:10.000 321 26244.93 245.87 -19561.78 32728.79 2010-11-17 19:06:11.000 321 26244.95 245.89 -19561.77 88888.00 2010-11-17 19:06:12.000 321 26244.97 245.86 -19561.75 88888.00 2010-11-17 19:06:13.000 321 26244.96 245.87 -19561.75 88888.00 2010-11-17 19:06:14.000 321 26244.99 245.88 -19561.78 88888.00 2010-11-17 19:06:15.000 321 26244.99 245.92 -19561.77 32728.92 2010-11-17 19:06:16.000 321 26244.97 246.04 -19561.78 88888.00 2010-11-17 19:06:17.000 321 26244.93 246.05 -19561.77 88888.00 2010-11-17 19:06:18.000 321 26244.88 246.02 -19561.77 88888.00 2010-11-17 19:06:19.000 321 26244.83 245.95 -19561.77 88888.00 2010-11-17 19:06:20.000 321 26244.83 245.97 -19561.84 32728.71 2010-11-17 19:06:21.000 321 26244.81 246.00 -19561.83 88888.00 2010-11-17 19:06:22.000 321 26244.82 245.96 -19561.82 88888.00 2010-11-17 19:06:23.000 321 26244.80 245.96 -19561.78 88888.00 2010-11-17 19:06:24.000 321 26244.79 245.94 -19561.79 88888.00 2010-11-17 19:06:25.000 321 26244.80 245.97 -19561.77 32728.75 2010-11-17 19:06:26.000 321 26244.82 245.98 -19561.81 88888.00 2010-11-17 19:06:27.000 321 26244.81 245.92 -19561.83 88888.00 2010-11-17 19:06:28.000 321 26244.84 245.87 -19561.88 88888.00 2010-11-17 19:06:29.000 321 26244.83 245.86 -19561.85 88888.00 2010-11-17 19:06:30.000 321 26244.87 245.90 -19561.83 32728.72 2010-11-17 19:06:31.000 321 26244.88 245.89 -19561.83 88888.00 2010-11-17 19:06:32.000 321 26244.86 245.83 -19561.82 88888.00 2010-11-17 19:06:33.000 321 26244.85 245.82 -19561.81 88888.00 2010-11-17 19:06:34.000 321 26244.86 245.80 -19561.79 88888.00 2010-11-17 19:06:35.000 321 26244.85 245.82 -19561.74 32728.72 2010-11-17 19:06:36.000 321 26244.87 245.88 -19561.77 88888.00 2010-11-17 19:06:37.000 321 26244.89 245.83 -19561.80 88888.00 2010-11-17 19:06:38.000 321 26244.86 245.80 -19561.78 88888.00 2010-11-17 19:06:39.000 321 26244.87 245.80 -19561.80 88888.00 2010-11-17 19:06:40.000 321 26244.88 245.83 -19561.79 32728.74 2010-11-17 19:06:41.000 321 26244.86 245.86 -19561.79 88888.00 2010-11-17 19:06:42.000 321 26244.81 245.82 -19561.75 88888.00 2010-11-17 19:06:43.000 321 26244.81 245.78 -19561.76 88888.00 2010-11-17 19:06:44.000 321 26244.82 245.76 -19561.76 88888.00 2010-11-17 19:06:45.000 321 26244.82 245.79 -19561.72 32728.68 2010-11-17 19:06:46.000 321 26244.81 245.88 -19561.76 88888.00 2010-11-17 19:06:47.000 321 26244.85 245.83 -19561.79 88888.00 2010-11-17 19:06:48.000 321 26244.86 245.76 -19561.77 88888.00 2010-11-17 19:06:49.000 321 26244.86 245.79 -19561.76 88888.00 2010-11-17 19:06:50.000 321 26244.84 245.81 -19561.74 32728.76 2010-11-17 19:06:51.000 321 26244.85 245.84 -19561.79 88888.00 2010-11-17 19:06:52.000 321 26244.86 245.83 -19561.78 88888.00 2010-11-17 19:06:53.000 321 26244.84 245.79 -19561.84 88888.00 2010-11-17 19:06:54.000 321 26244.85 245.79 -19561.80 88888.00 2010-11-17 19:06:55.000 321 26244.85 245.85 -19561.77 32728.67 2010-11-17 19:06:56.000 321 26244.83 245.89 -19561.73 88888.00 2010-11-17 19:06:57.000 321 26244.83 245.85 -19561.74 88888.00 2010-11-17 19:06:58.000 321 26244.86 245.81 -19561.76 88888.00 2010-11-17 19:06:59.000 321 26244.87 245.78 -19561.76 88888.00 2010-11-17 19:07:00.000 321 26244.91 245.82 -19561.77 32728.84 2010-11-17 19:07:01.000 321 26244.90 245.85 -19561.77 88888.00 2010-11-17 19:07:02.000 321 26244.89 245.79 -19561.75 88888.00 2010-11-17 19:07:03.000 321 26244.90 245.78 -19561.74 88888.00 2010-11-17 19:07:04.000 321 26244.89 245.81 -19561.78 88888.00 2010-11-17 19:07:05.000 321 26244.90 245.87 -19561.77 32728.87 2010-11-17 19:07:06.000 321 26244.89 245.93 -19561.79 88888.00 2010-11-17 19:07:07.000 321 26244.92 245.84 -19561.78 88888.00 2010-11-17 19:07:08.000 321 26244.93 245.81 -19561.79 88888.00 2010-11-17 19:07:09.000 321 26244.92 245.78 -19561.77 88888.00 2010-11-17 19:07:10.000 321 26244.93 245.84 -19561.78 32728.77 2010-11-17 19:07:11.000 321 26244.92 245.87 -19561.79 88888.00 2010-11-17 19:07:12.000 321 26244.94 245.85 -19561.75 88888.00 2010-11-17 19:07:13.000 321 26244.97 245.84 -19561.77 88888.00 2010-11-17 19:07:14.000 321 26244.96 245.82 -19561.73 88888.00 2010-11-17 19:07:15.000 321 26244.95 245.84 -19561.72 32728.74 2010-11-17 19:07:16.000 321 26244.96 245.86 -19561.72 88888.00 2010-11-17 19:07:17.000 321 26244.94 245.85 -19561.75 88888.00 2010-11-17 19:07:18.000 321 26244.94 245.81 -19561.73 88888.00 2010-11-17 19:07:19.000 321 26244.92 245.81 -19561.73 88888.00 2010-11-17 19:07:20.000 321 26244.96 245.84 -19561.75 32728.83 2010-11-17 19:07:21.000 321 26244.97 245.88 -19561.75 88888.00 2010-11-17 19:07:22.000 321 26245.00 245.84 -19561.74 88888.00 2010-11-17 19:07:23.000 321 26244.98 245.79 -19561.71 88888.00 2010-11-17 19:07:24.000 321 26244.97 245.81 -19561.73 88888.00 2010-11-17 19:07:25.000 321 26245.02 245.88 -19561.75 32728.92 2010-11-17 19:07:26.000 321 26245.00 245.89 -19561.73 88888.00 2010-11-17 19:07:27.000 321 26244.98 245.86 -19561.76 88888.00 2010-11-17 19:07:28.000 321 26244.97 245.85 -19561.77 88888.00 2010-11-17 19:07:29.000 321 26244.98 245.86 -19561.78 88888.00 2010-11-17 19:07:30.000 321 26244.99 245.93 -19561.75 32728.91 2010-11-17 19:07:31.000 321 26244.99 245.97 -19561.77 88888.00 2010-11-17 19:07:32.000 321 26245.02 245.91 -19561.76 88888.00 2010-11-17 19:07:33.000 321 26245.00 245.89 -19561.77 88888.00 2010-11-17 19:07:34.000 321 26245.02 245.87 -19561.79 88888.00 2010-11-17 19:07:35.000 321 26245.01 245.90 -19561.80 32728.84 2010-11-17 19:07:36.000 321 26245.03 245.94 -19561.76 88888.00 2010-11-17 19:07:37.000 321 26244.98 245.92 -19561.77 88888.00 2010-11-17 19:07:38.000 321 26244.99 245.86 -19561.75 88888.00 2010-11-17 19:07:39.000 321 26245.02 245.90 -19561.72 88888.00 2010-11-17 19:07:40.000 321 26245.01 245.97 -19561.72 32728.80 2010-11-17 19:07:41.000 321 26245.04 245.99 -19561.76 88888.00 2010-11-17 19:07:42.000 321 26245.04 245.92 -19561.78 88888.00 2010-11-17 19:07:43.000 321 26244.97 245.89 -19561.74 88888.00 2010-11-17 19:07:44.000 321 26244.97 245.91 -19561.74 88888.00 2010-11-17 19:07:45.000 321 26244.97 245.92 -19561.74 32728.80 2010-11-17 19:07:46.000 321 26244.97 245.96 -19561.75 88888.00 2010-11-17 19:07:47.000 321 26245.01 245.90 -19561.74 88888.00 2010-11-17 19:07:48.000 321 26244.99 245.85 -19561.78 88888.00 2010-11-17 19:07:49.000 321 26245.01 245.83 -19561.79 88888.00 2010-11-17 19:07:50.000 321 26245.02 245.88 -19561.80 32728.94 2010-11-17 19:07:51.000 321 26245.03 245.91 -19561.82 88888.00 2010-11-17 19:07:52.000 321 26245.03 245.87 -19561.73 88888.00 2010-11-17 19:07:53.000 321 26245.06 245.84 -19561.73 88888.00 2010-11-17 19:07:54.000 321 26245.06 245.82 -19561.70 88888.00 2010-11-17 19:07:55.000 321 26245.06 245.87 -19561.72 32729.02 2010-11-17 19:07:56.000 321 26245.05 245.89 -19561.74 88888.00 2010-11-17 19:07:57.000 321 26245.07 245.84 -19561.72 88888.00 2010-11-17 19:07:58.000 321 26245.08 245.83 -19561.73 88888.00 2010-11-17 19:07:59.000 321 26245.05 245.83 -19561.70 88888.00 2010-11-17 19:08:00.000 321 26245.08 245.84 -19561.73 32728.92 2010-11-17 19:08:01.000 321 26245.10 245.86 -19561.75 88888.00 2010-11-17 19:08:02.000 321 26245.12 245.84 -19561.72 88888.00 2010-11-17 19:08:03.000 321 26245.11 245.80 -19561.69 88888.00 2010-11-17 19:08:04.000 321 26245.10 245.81 -19561.66 88888.00 2010-11-17 19:08:05.000 321 26245.10 245.87 -19561.68 32728.99 2010-11-17 19:08:06.000 321 26245.12 245.87 -19561.71 88888.00 2010-11-17 19:08:07.000 321 26245.12 245.86 -19561.72 88888.00 2010-11-17 19:08:08.000 321 26245.13 245.84 -19561.72 88888.00 2010-11-17 19:08:09.000 321 26245.14 245.82 -19561.73 88888.00 2010-11-17 19:08:10.000 321 26245.12 245.90 -19561.70 32728.83 2010-11-17 19:08:11.000 321 26245.11 245.94 -19561.72 88888.00 2010-11-17 19:08:12.000 321 26245.09 245.85 -19561.69 88888.00 2010-11-17 19:08:13.000 321 26245.07 245.83 -19561.72 88888.00 2010-11-17 19:08:14.000 321 26245.04 245.83 -19561.73 88888.00 2010-11-17 19:08:15.000 321 26245.05 245.87 -19561.72 32728.97 2010-11-17 19:08:16.000 321 26245.06 245.88 -19561.77 88888.00 2010-11-17 19:08:17.000 321 26245.07 245.88 -19561.77 88888.00 2010-11-17 19:08:18.000 321 26245.06 245.85 -19561.75 88888.00 2010-11-17 19:08:19.000 321 26245.03 245.87 -19561.74 88888.00 2010-11-17 19:08:20.000 321 26245.05 245.87 -19561.73 32728.86 2010-11-17 19:08:21.000 321 26245.06 245.95 -19561.71 88888.00 2010-11-17 19:08:22.000 321 26245.05 245.93 -19561.69 88888.00 2010-11-17 19:08:23.000 321 26245.04 245.88 -19561.71 88888.00 2010-11-17 19:08:24.000 321 26245.03 245.94 -19561.69 88888.00 2010-11-17 19:08:25.000 321 26245.00 245.98 -19561.70 32728.89 2010-11-17 19:08:26.000 321 26245.02 246.00 -19561.72 88888.00 2010-11-17 19:08:27.000 321 26244.99 245.95 -19561.72 88888.00 2010-11-17 19:08:28.000 321 26245.00 245.94 -19561.70 88888.00 2010-11-17 19:08:29.000 321 26245.04 245.96 -19561.68 88888.00 2010-11-17 19:08:30.000 321 26245.01 246.02 -19561.71 32728.85 2010-11-17 19:08:31.000 321 26245.00 246.06 -19561.74 88888.00 2010-11-17 19:08:32.000 321 26245.02 246.00 -19561.74 88888.00 2010-11-17 19:08:33.000 321 26244.99 245.97 -19561.74 88888.00 2010-11-17 19:08:34.000 321 26244.97 245.94 -19561.73 88888.00 2010-11-17 19:08:35.000 321 26244.92 246.03 -19561.76 32728.79 2010-11-17 19:08:36.000 321 26244.94 246.06 -19561.74 88888.00 2010-11-17 19:08:37.000 321 26244.95 245.99 -19561.73 88888.00 2010-11-17 19:08:38.000 321 26244.96 245.97 -19561.70 88888.00 2010-11-17 19:08:39.000 321 26244.92 245.99 -19561.76 88888.00 2010-11-17 19:08:40.000 321 26244.93 246.02 -19561.74 32728.75 2010-11-17 19:08:41.000 321 26244.95 246.05 -19561.71 88888.00 2010-11-17 19:08:42.000 321 26244.93 246.01 -19561.74 88888.00 2010-11-17 19:08:43.000 321 26244.92 246.00 -19561.72 88888.00 2010-11-17 19:08:44.000 321 26244.95 245.97 -19561.69 88888.00 2010-11-17 19:08:45.000 321 26244.96 246.03 -19561.72 32728.92 2010-11-17 19:08:46.000 321 26244.92 246.07 -19561.72 88888.00 2010-11-17 19:08:47.000 321 26244.90 246.04 -19561.74 88888.00 2010-11-17 19:08:48.000 321 26244.88 245.96 -19561.72 88888.00 2010-11-17 19:08:49.000 321 26244.87 245.93 -19561.68 88888.00 2010-11-17 19:08:50.000 321 26244.86 245.99 -19561.68 32728.82 2010-11-17 19:08:51.000 321 26244.86 246.05 -19561.68 88888.00 2010-11-17 19:08:52.000 321 26244.87 246.00 -19561.69 88888.00 2010-11-17 19:08:53.000 321 26244.85 246.00 -19561.68 88888.00 2010-11-17 19:08:54.000 321 26244.82 246.01 -19561.67 88888.00 2010-11-17 19:08:55.000 321 26244.84 246.06 -19561.70 32728.78 2010-11-17 19:08:56.000 321 26244.87 246.05 -19561.69 88888.00 2010-11-17 19:08:57.000 321 26244.86 246.02 -19561.70 88888.00 2010-11-17 19:08:58.000 321 26244.83 245.99 -19561.69 88888.00 2010-11-17 19:08:59.000 321 26244.83 245.97 -19561.69 88888.00 2010-11-17 19:09:00.000 321 26244.83 246.00 -19561.70 32728.75 2010-11-17 19:09:01.000 321 26244.84 246.06 -19561.68 88888.00 2010-11-17 19:09:02.000 321 26244.85 246.01 -19561.69 88888.00 2010-11-17 19:09:03.000 321 26244.87 245.94 -19561.70 88888.00 2010-11-17 19:09:04.000 321 26244.88 245.97 -19561.71 88888.00 2010-11-17 19:09:05.000 321 26244.90 246.01 -19561.69 32728.83 2010-11-17 19:09:06.000 321 26244.87 246.03 -19561.71 88888.00 2010-11-17 19:09:07.000 321 26244.87 246.03 -19561.70 88888.00 2010-11-17 19:09:08.000 321 26244.87 246.00 -19561.75 88888.00 2010-11-17 19:09:09.000 321 26244.87 245.97 -19561.74 88888.00 2010-11-17 19:09:10.000 321 26244.86 246.02 -19561.73 32728.80 2010-11-17 19:09:11.000 321 26244.86 246.04 -19561.74 88888.00 2010-11-17 19:09:12.000 321 26244.86 246.00 -19561.72 88888.00 2010-11-17 19:09:13.000 321 26244.86 246.00 -19561.73 88888.00 2010-11-17 19:09:14.000 321 26244.86 246.04 -19561.72 88888.00 2010-11-17 19:09:15.000 321 26244.89 246.08 -19561.71 32728.80 2010-11-17 19:09:16.000 321 26244.92 246.07 -19561.70 88888.00 2010-11-17 19:09:17.000 321 26244.91 246.03 -19561.70 88888.00 2010-11-17 19:09:18.000 321 26244.92 245.99 -19561.73 88888.00 2010-11-17 19:09:19.000 321 26244.96 245.97 -19561.76 88888.00 2010-11-17 19:09:20.000 321 26245.00 245.99 -19561.75 32728.89 2010-11-17 19:09:21.000 321 26244.99 246.04 -19561.77 88888.00 2010-11-17 19:09:22.000 321 26244.96 246.03 -19561.74 88888.00 2010-11-17 19:09:23.000 321 26244.96 245.99 -19561.72 88888.00 2010-11-17 19:09:24.000 321 26245.01 245.98 -19561.67 88888.00 2010-11-17 19:09:25.000 321 26245.04 246.02 -19561.63 32728.85 2010-11-17 19:09:26.000 321 26245.01 246.06 -19561.72 88888.00 2010-11-17 19:09:27.000 321 26245.04 245.98 -19561.73 88888.00 2010-11-17 19:09:28.000 321 26245.04 245.96 -19561.72 88888.00 2010-11-17 19:09:29.000 321 26245.06 245.96 -19561.71 88888.00 2010-11-17 19:09:30.000 321 26245.08 245.99 -19561.65 32728.87 2010-11-17 19:09:31.000 321 26245.08 246.01 -19561.64 88888.00 2010-11-17 19:09:32.000 321 26245.09 246.00 -19561.70 88888.00 2010-11-17 19:09:33.000 321 26245.09 245.98 -19561.70 88888.00 2010-11-17 19:09:34.000 321 26245.13 245.99 -19561.69 88888.00 2010-11-17 19:09:35.000 321 26245.15 245.98 -19561.67 32728.95 2010-11-17 19:09:36.000 321 26245.15 246.02 -19561.66 88888.00 2010-11-17 19:09:37.000 321 26245.15 245.95 -19561.67 88888.00 2010-11-17 19:09:38.000 321 26245.15 245.93 -19561.71 88888.00 2010-11-17 19:09:39.000 321 26245.15 245.94 -19561.75 88888.00 2010-11-17 19:09:40.000 321 26245.14 245.96 -19561.73 32729.03 2010-11-17 19:09:41.000 321 26245.14 245.98 -19561.72 88888.00 2010-11-17 19:09:42.000 321 26245.13 245.94 -19561.76 88888.00 2010-11-17 19:09:43.000 321 26245.16 245.89 -19561.71 88888.00 2010-11-17 19:09:44.000 321 26245.16 245.89 -19561.71 88888.00 2010-11-17 19:09:45.000 321 26245.16 245.97 -19561.72 32728.97 2010-11-17 19:09:46.000 321 26245.15 246.04 -19561.74 88888.00 2010-11-17 19:09:47.000 321 26245.15 245.97 -19561.73 88888.00 2010-11-17 19:09:48.000 321 26245.17 245.95 -19561.70 88888.00 2010-11-17 19:09:49.000 321 26245.16 246.00 -19561.74 88888.00 2010-11-17 19:09:50.000 321 26245.14 246.03 -19561.76 32728.90 2010-11-17 19:09:51.000 321 26245.18 246.10 -19561.76 88888.00 2010-11-17 19:09:52.000 321 26245.18 246.05 -19561.69 88888.00 2010-11-17 19:09:53.000 321 26245.17 245.97 -19561.72 88888.00 2010-11-17 19:09:54.000 321 26245.19 245.96 -19561.68 88888.00 2010-11-17 19:09:55.000 321 26245.18 246.01 -19561.68 32729.01 2010-11-17 19:09:56.000 321 26245.15 246.04 -19561.68 88888.00 2010-11-17 19:09:57.000 321 26245.16 246.05 -19561.66 88888.00 2010-11-17 19:09:58.000 321 26245.13 246.05 -19561.68 88888.00 2010-11-17 19:09:59.000 321 26245.13 246.02 -19561.66 88888.00 2010-11-17 19:10:00.000 321 26245.14 246.12 -19561.67 32728.98 2010-11-17 19:10:01.000 321 26245.16 246.13 -19561.65 88888.00 2010-11-17 19:10:02.000 321 26245.14 246.09 -19561.64 88888.00 2010-11-17 19:10:03.000 321 26245.15 246.06 -19561.68 88888.00 2010-11-17 19:10:04.000 321 26245.13 246.08 -19561.69 88888.00 2010-11-17 19:10:05.000 321 26245.11 246.08 -19561.71 32728.95 2010-11-17 19:10:06.000 321 26245.11 246.13 -19561.71 88888.00 2010-11-17 19:10:07.000 321 26245.10 246.12 -19561.69 88888.00 2010-11-17 19:10:08.000 321 26245.09 246.05 -19561.67 88888.00 2010-11-17 19:10:09.000 321 26245.08 246.03 -19561.66 88888.00 2010-11-17 19:10:10.000 321 26245.10 246.08 -19561.65 32728.84 2010-11-17 19:10:11.000 321 26245.10 246.10 -19561.69 88888.00 2010-11-17 19:10:12.000 321 26245.11 246.06 -19561.69 88888.00 2010-11-17 19:10:13.000 321 26245.12 246.04 -19561.69 88888.00 2010-11-17 19:10:14.000 321 26245.13 246.03 -19561.68 88888.00 2010-11-17 19:10:15.000 321 26245.15 246.04 -19561.71 32728.94 2010-11-17 19:10:16.000 321 26245.16 246.05 -19561.65 88888.00 2010-11-17 19:10:17.000 321 26245.18 246.03 -19561.66 88888.00 2010-11-17 19:10:18.000 321 26245.20 245.98 -19561.68 88888.00 2010-11-17 19:10:19.000 321 26245.20 246.01 -19561.68 88888.00 2010-11-17 19:10:20.000 321 26245.20 246.09 -19561.68 32728.98 2010-11-17 19:10:21.000 321 26245.24 246.10 -19561.73 88888.00 2010-11-17 19:10:22.000 321 26245.27 246.06 -19561.74 88888.00 2010-11-17 19:10:23.000 321 26245.28 246.01 -19561.72 88888.00 2010-11-17 19:10:24.000 321 26245.24 245.99 -19561.70 88888.00 2010-11-17 19:10:25.000 321 26245.22 246.03 -19561.73 32729.10 2010-11-17 19:10:26.000 321 26245.24 246.07 -19561.69 88888.00 2010-11-17 19:10:27.000 321 26245.23 246.06 -19561.67 88888.00 2010-11-17 19:10:28.000 321 26245.24 246.04 -19561.66 88888.00 2010-11-17 19:10:29.000 321 26245.26 246.00 -19561.69 88888.00 2010-11-17 19:10:30.000 321 26245.26 246.01 -19561.65 32729.07 2010-11-17 19:10:31.000 321 26245.26 246.06 -19561.62 88888.00 2010-11-17 19:10:32.000 321 26245.26 246.04 -19561.63 88888.00 2010-11-17 19:10:33.000 321 26245.27 246.02 -19561.64 88888.00 2010-11-17 19:10:34.000 321 26245.28 246.03 -19561.64 88888.00 2010-11-17 19:10:35.000 321 26245.30 246.07 -19561.68 32729.09 2010-11-17 19:10:36.000 321 26245.28 246.09 -19561.63 88888.00 2010-11-17 19:10:37.000 321 26245.25 246.02 -19561.62 88888.00 2010-11-17 19:10:38.000 321 26245.25 246.01 -19561.61 88888.00 2010-11-17 19:10:39.000 321 26245.24 246.05 -19561.61 88888.00 2010-11-17 19:10:40.000 321 26245.24 246.09 -19561.62 32728.90 2010-11-17 19:10:41.000 321 26245.25 246.14 -19561.62 88888.00 2010-11-17 19:10:42.000 321 26245.23 246.08 -19561.61 88888.00 2010-11-17 19:10:43.000 321 26245.27 246.06 -19561.62 88888.00 2010-11-17 19:10:44.000 321 26245.25 246.05 -19561.65 88888.00 2010-11-17 19:10:45.000 321 26245.24 246.09 -19561.66 32729.07 2010-11-17 19:10:46.000 321 26245.27 246.13 -19561.62 88888.00 2010-11-17 19:10:47.000 321 26245.31 246.07 -19561.61 88888.00 2010-11-17 19:10:48.000 321 26245.35 246.04 -19561.59 88888.00 2010-11-17 19:10:49.000 321 26245.33 246.04 -19561.63 88888.00 2010-11-17 19:10:50.000 321 26245.31 246.05 -19561.60 32729.08 2010-11-17 19:10:51.000 321 26245.35 246.10 -19561.61 88888.00 2010-11-17 19:10:52.000 321 26245.38 246.09 -19561.61 88888.00 2010-11-17 19:10:53.000 321 26245.42 246.03 -19561.64 88888.00 2010-11-17 19:10:54.000 321 26245.42 246.00 -19561.67 88888.00 2010-11-17 19:10:55.000 321 26245.42 246.05 -19561.66 32729.22 2010-11-17 19:10:56.000 321 26245.44 246.11 -19561.64 88888.00 2010-11-17 19:10:57.000 321 26245.46 246.10 -19561.65 88888.00 2010-11-17 19:10:58.000 321 26245.45 246.03 -19561.66 88888.00 2010-11-17 19:10:59.000 321 26245.45 246.03 -19561.67 88888.00 2010-11-17 19:11:00.000 321 26245.46 246.09 -19561.66 32729.20 2010-11-17 19:11:01.000 321 26245.46 246.13 -19561.69 88888.00 2010-11-17 19:11:02.000 321 26245.43 246.12 -19561.66 88888.00 2010-11-17 19:11:03.000 321 26245.42 246.06 -19561.62 88888.00 2010-11-17 19:11:04.000 321 26245.43 246.07 -19561.65 88888.00 2010-11-17 19:11:05.000 321 26245.39 246.16 -19561.67 32729.19 2010-11-17 19:11:06.000 321 26245.42 246.19 -19561.64 88888.00 2010-11-17 19:11:07.000 321 26245.42 246.17 -19561.62 88888.00 2010-11-17 19:11:08.000 321 26245.42 246.17 -19561.60 88888.00 2010-11-17 19:11:09.000 321 26245.40 246.16 -19561.62 88888.00 2010-11-17 19:11:10.000 321 26245.37 246.17 -19561.65 32729.07 2010-11-17 19:11:11.000 321 26245.33 246.22 -19561.64 88888.00 2010-11-17 19:11:12.000 321 26245.33 246.20 -19561.63 88888.00 2010-11-17 19:11:13.000 321 26245.38 246.16 -19561.62 88888.00 2010-11-17 19:11:14.000 321 26245.39 246.16 -19561.61 88888.00 2010-11-17 19:11:15.000 321 26245.41 246.15 -19561.60 32729.04 2010-11-17 19:11:16.000 321 26245.42 246.22 -19561.63 88888.00 2010-11-17 19:11:17.000 321 26245.40 246.16 -19561.58 88888.00 2010-11-17 19:11:18.000 321 26245.43 246.11 -19561.60 88888.00 2010-11-17 19:11:19.000 321 26245.46 246.12 -19561.60 88888.00 2010-11-17 19:11:20.000 321 26245.47 246.14 -19561.62 32729.14 2010-11-17 19:11:21.000 321 26245.48 246.23 -19561.61 88888.00 2010-11-17 19:11:22.000 321 26245.47 246.15 -19561.60 88888.00 2010-11-17 19:11:23.000 321 26245.45 246.12 -19561.58 88888.00 2010-11-17 19:11:24.000 321 26245.46 246.12 -19561.63 88888.00 2010-11-17 19:11:25.000 321 26245.48 246.18 -19561.62 32729.27 2010-11-17 19:11:26.000 321 26245.43 246.21 -19561.62 88888.00 2010-11-17 19:11:27.000 321 26245.41 246.17 -19561.65 88888.00 2010-11-17 19:11:28.000 321 26245.42 246.14 -19561.63 88888.00 2010-11-17 19:11:29.000 321 26245.43 246.12 -19561.62 88888.00 2010-11-17 19:11:30.000 321 26245.44 246.12 -19561.59 32729.22 2010-11-17 19:11:31.000 321 26245.44 246.20 -19561.60 88888.00 2010-11-17 19:11:32.000 321 26245.44 246.15 -19561.63 88888.00 2010-11-17 19:11:33.000 321 26245.42 246.15 -19561.66 88888.00 2010-11-17 19:11:34.000 321 26245.42 246.20 -19561.67 88888.00 2010-11-17 19:11:35.000 321 26245.45 246.24 -19561.65 32729.20 2010-11-17 19:11:36.000 321 26245.43 246.27 -19561.68 88888.00 2010-11-17 19:11:37.000 321 26245.41 246.25 -19561.66 88888.00 2010-11-17 19:11:38.000 321 26245.44 246.20 -19561.61 88888.00 2010-11-17 19:11:39.000 321 26245.44 246.22 -19561.61 88888.00 2010-11-17 19:11:40.000 321 26245.45 246.24 -19561.58 32729.15 2010-11-17 19:11:41.000 321 26245.47 246.32 -19561.60 88888.00 2010-11-17 19:11:42.000 321 26245.43 246.31 -19561.60 88888.00 2010-11-17 19:11:43.000 321 26245.45 246.25 -19561.61 88888.00 2010-11-17 19:11:44.000 321 26245.48 246.22 -19561.61 88888.00 2010-11-17 19:11:45.000 321 26245.49 246.25 -19561.62 32729.17 2010-11-17 19:11:46.000 321 26245.47 246.24 -19561.61 88888.00 2010-11-17 19:11:47.000 321 26245.50 246.19 -19561.62 88888.00 2010-11-17 19:11:48.000 321 26245.51 246.14 -19561.61 88888.00 2010-11-17 19:11:49.000 321 26245.53 246.18 -19561.61 88888.00 2010-11-17 19:11:50.000 321 26245.53 246.23 -19561.58 32729.24 2010-11-17 19:11:51.000 321 26245.53 246.26 -19561.59 88888.00 2010-11-17 19:11:52.000 321 26245.54 246.18 -19561.60 88888.00 2010-11-17 19:11:53.000 321 26245.54 246.15 -19561.58 88888.00 2010-11-17 19:11:54.000 321 26245.55 246.13 -19561.56 88888.00 2010-11-17 19:11:55.000 321 26245.52 246.17 -19561.62 32729.27 2010-11-17 19:11:56.000 321 26245.53 246.22 -19561.57 88888.00 2010-11-17 19:11:57.000 321 26245.54 246.19 -19561.58 88888.00 2010-11-17 19:11:58.000 321 26245.56 246.13 -19561.56 88888.00 2010-11-17 19:11:59.000 321 26245.56 246.14 -19561.56 88888.00 2010-11-17 19:12:00.000 321 26245.57 246.16 -19561.57 32729.33 2010-11-17 19:12:01.000 321 26245.54 246.21 -19561.59 88888.00 2010-11-17 19:12:02.000 321 26245.53 246.18 -19561.58 88888.00 2010-11-17 19:12:03.000 321 26245.56 246.15 -19561.55 88888.00 2010-11-17 19:12:04.000 321 26245.58 246.13 -19561.53 88888.00 2010-11-17 19:12:05.000 321 26245.59 246.17 -19561.56 32729.16 2010-11-17 19:12:06.000 321 26245.58 246.23 -19561.53 88888.00 2010-11-17 19:12:07.000 321 26245.60 246.17 -19561.50 88888.00 2010-11-17 19:12:08.000 321 26245.58 246.13 -19561.48 88888.00 2010-11-17 19:12:09.000 321 26245.56 246.15 -19561.50 88888.00 2010-11-17 19:12:10.000 321 26245.58 246.18 -19561.53 32729.23 2010-11-17 19:12:11.000 321 26245.56 246.21 -19561.53 88888.00 2010-11-17 19:12:12.000 321 26245.58 246.19 -19561.50 88888.00 2010-11-17 19:12:13.000 321 26245.60 246.15 -19561.54 88888.00 2010-11-17 19:12:14.000 321 26245.57 246.15 -19561.52 88888.00 2010-11-17 19:12:15.000 321 26245.58 246.22 -19561.52 32729.34 2010-11-17 19:12:16.000 321 26245.57 246.25 -19561.55 88888.00 2010-11-17 19:12:17.000 321 26245.54 246.26 -19561.53 88888.00 2010-11-17 19:12:18.000 321 26245.56 246.22 -19561.52 88888.00 2010-11-17 19:12:19.000 321 26245.53 246.22 -19561.53 88888.00 2010-11-17 19:12:20.000 321 26245.52 246.28 -19561.53 32729.23 2010-11-17 19:12:21.000 321 26245.53 246.26 -19561.53 88888.00 2010-11-17 19:12:22.000 321 26245.51 246.21 -19561.55 88888.00 2010-11-17 19:12:23.000 321 26245.51 246.13 -19561.57 88888.00 2010-11-17 19:12:24.000 321 26245.52 246.14 -19561.56 88888.00 2010-11-17 19:12:25.000 321 26245.52 246.24 -19561.57 32729.27 2010-11-17 19:12:26.000 321 26245.56 246.24 -19561.53 88888.00 2010-11-17 19:12:27.000 321 26245.54 246.18 -19561.50 88888.00 2010-11-17 19:12:28.000 321 26245.56 246.13 -19561.52 88888.00 2010-11-17 19:12:29.000 321 26245.56 246.14 -19561.52 88888.00 2010-11-17 19:12:30.000 321 26245.54 246.18 -19561.50 32729.29 2010-11-17 19:12:31.000 321 26245.58 246.17 -19561.49 88888.00 2010-11-17 19:12:32.000 321 26245.56 246.13 -19561.47 88888.00 2010-11-17 19:12:33.000 321 26245.57 246.09 -19561.48 88888.00 2010-11-17 19:12:34.000 321 26245.57 246.08 -19561.52 88888.00 2010-11-17 19:12:35.000 321 26245.60 246.11 -19561.52 32729.29 2010-11-17 19:12:36.000 321 26245.60 246.15 -19561.56 88888.00 2010-11-17 19:12:37.000 321 26245.60 246.12 -19561.57 88888.00 2010-11-17 19:12:38.000 321 26245.63 246.09 -19561.58 88888.00 2010-11-17 19:12:39.000 321 26245.67 246.07 -19561.56 88888.00 2010-11-17 19:12:40.000 321 26245.64 246.13 -19561.58 32729.34 2010-11-17 19:12:41.000 321 26245.67 246.16 -19561.54 88888.00 2010-11-17 19:12:42.000 321 26245.70 246.10 -19561.50 88888.00 2010-11-17 19:12:43.000 321 26245.67 246.11 -19561.51 88888.00 2010-11-17 19:12:44.000 321 26245.67 246.11 -19561.54 88888.00 2010-11-17 19:12:45.000 321 26245.67 246.11 -19561.57 32729.38 2010-11-17 19:12:46.000 321 26245.66 246.16 -19561.54 88888.00 2010-11-17 19:12:47.000 321 26245.65 246.13 -19561.57 88888.00 2010-11-17 19:12:48.000 321 26245.66 246.07 -19561.59 88888.00 2010-11-17 19:12:49.000 321 26245.64 246.10 -19561.62 88888.00 2010-11-17 19:12:50.000 321 26245.64 246.16 -19561.61 32729.43 2010-11-17 19:12:51.000 321 26245.65 246.17 -19561.60 88888.00 2010-11-17 19:12:52.000 321 26245.67 246.17 -19561.62 88888.00 2010-11-17 19:12:53.000 321 26245.68 246.12 -19561.62 88888.00 2010-11-17 19:12:54.000 321 26245.68 246.10 -19561.60 88888.00 2010-11-17 19:12:55.000 321 26245.67 246.15 -19561.58 32729.35 2010-11-17 19:12:56.000 321 26245.71 246.19 -19561.57 88888.00 2010-11-17 19:12:57.000 321 26245.73 246.14 -19561.55 88888.00 2010-11-17 19:12:58.000 321 26245.72 246.12 -19561.58 88888.00 2010-11-17 19:12:59.000 321 26245.74 246.12 -19561.55 88888.00 2010-11-17 19:13:00.000 321 26245.76 246.15 -19561.56 32729.44 2010-11-17 19:13:01.000 321 26245.79 246.19 -19561.54 88888.00 2010-11-17 19:13:02.000 321 26245.82 246.16 -19561.57 88888.00 2010-11-17 19:13:03.000 321 26245.83 246.13 -19561.58 88888.00 2010-11-17 19:13:04.000 321 26245.83 246.11 -19561.54 88888.00 2010-11-17 19:13:05.000 321 26245.85 246.13 -19561.56 32729.50 2010-11-17 19:13:06.000 321 26245.84 246.15 -19561.55 88888.00 2010-11-17 19:13:07.000 321 26245.88 246.09 -19561.52 88888.00 2010-11-17 19:13:08.000 321 26245.91 246.06 -19561.51 88888.00 2010-11-17 19:13:09.000 321 26245.90 246.06 -19561.51 88888.00 2010-11-17 19:13:10.000 321 26245.92 246.09 -19561.57 32729.55 2010-11-17 19:13:11.000 321 26245.92 246.18 -19561.57 88888.00 2010-11-17 19:13:12.000 321 26245.95 246.14 -19561.53 88888.00 2010-11-17 19:13:13.000 321 26245.98 246.09 -19561.51 88888.00 2010-11-17 19:13:14.000 321 26245.95 246.14 -19561.50 88888.00 2010-11-17 19:13:15.000 321 26245.95 246.16 -19561.52 32729.55 2010-11-17 19:13:16.000 321 26245.95 246.17 -19561.53 88888.00 2010-11-17 19:13:17.000 321 26245.95 246.12 -19561.52 88888.00 2010-11-17 19:13:18.000 321 26245.96 246.11 -19561.54 88888.00 2010-11-17 19:13:19.000 321 26245.99 246.09 -19561.55 88888.00 2010-11-17 19:13:20.000 321 26245.99 246.11 -19561.54 32729.62 2010-11-17 19:13:21.000 321 26246.01 246.17 -19561.52 88888.00 2010-11-17 19:13:22.000 321 26246.02 246.10 -19561.51 88888.00 2010-11-17 19:13:23.000 321 26245.99 246.06 -19561.46 88888.00 2010-11-17 19:13:24.000 321 26245.98 246.11 -19561.49 88888.00 2010-11-17 19:13:25.000 321 26246.00 246.18 -19561.51 32729.57 2010-11-17 19:13:26.000 321 26245.97 246.22 -19561.49 88888.00 2010-11-17 19:13:27.000 321 26245.95 246.21 -19561.48 88888.00 2010-11-17 19:13:28.000 321 26245.95 246.18 -19561.48 88888.00 2010-11-17 19:13:29.000 321 26245.97 246.18 -19561.46 88888.00 2010-11-17 19:13:30.000 321 26245.98 246.22 -19561.45 32729.55 2010-11-17 19:13:31.000 321 26245.99 246.28 -19561.49 88888.00 2010-11-17 19:13:32.000 321 26246.01 246.22 -19561.49 88888.00 2010-11-17 19:13:33.000 321 26245.99 246.19 -19561.50 88888.00 2010-11-17 19:13:34.000 321 26245.96 246.18 -19561.47 88888.00 2010-11-17 19:13:35.000 321 26245.96 246.23 -19561.47 32729.66 2010-11-17 19:13:36.000 321 26245.96 246.25 -19561.48 88888.00 2010-11-17 19:13:37.000 321 26245.92 246.21 -19561.49 88888.00 2010-11-17 19:13:38.000 321 26245.89 246.19 -19561.48 88888.00 2010-11-17 19:13:39.000 321 26245.89 246.21 -19561.46 88888.00 2010-11-17 19:13:40.000 321 26245.92 246.22 -19561.46 32729.63 2010-11-17 19:13:41.000 321 26245.93 246.26 -19561.49 88888.00 2010-11-17 19:13:42.000 321 26245.95 246.20 -19561.50 88888.00 2010-11-17 19:13:43.000 321 26245.93 246.17 -19561.46 88888.00 2010-11-17 19:13:44.000 321 26245.95 246.19 -19561.49 88888.00 2010-11-17 19:13:45.000 321 26245.96 246.28 -19561.49 32729.50 2010-11-17 19:13:46.000 321 26245.96 246.32 -19561.50 88888.00 2010-11-17 19:13:47.000 321 26245.93 246.27 -19561.51 88888.00 2010-11-17 19:13:48.000 321 26245.92 246.22 -19561.49 88888.00 2010-11-17 19:13:49.000 321 26245.90 246.20 -19561.51 88888.00 2010-11-17 19:13:50.000 321 26245.92 246.26 -19561.50 32729.50 2010-11-17 19:13:51.000 321 26245.91 246.30 -19561.50 88888.00 2010-11-17 19:13:52.000 321 26245.91 246.28 -19561.50 88888.00 2010-11-17 19:13:53.000 321 26245.90 246.27 -19561.49 88888.00 2010-11-17 19:13:54.000 321 26245.90 246.27 -19561.51 88888.00 2010-11-17 19:13:55.000 321 26245.90 246.32 -19561.54 32729.50 2010-11-17 19:13:56.000 321 26245.89 246.36 -19561.53 88888.00 2010-11-17 19:13:57.000 321 26245.88 246.28 -19561.53 88888.00 2010-11-17 19:13:58.000 321 26245.88 246.22 -19561.54 88888.00 2010-11-17 19:13:59.000 321 26245.89 246.25 -19561.54 88888.00 2010-11-17 19:14:00.000 321 26245.88 246.26 -19561.54 32729.54 2010-11-17 19:14:01.000 321 26245.90 246.26 -19561.52 88888.00 2010-11-17 19:14:02.000 321 26245.92 246.21 -19561.52 88888.00 2010-11-17 19:14:03.000 321 26245.93 246.17 -19561.51 88888.00 2010-11-17 19:14:04.000 321 26245.95 246.18 -19561.52 88888.00 2010-11-17 19:14:05.000 321 26245.92 246.21 -19561.51 32729.62 2010-11-17 19:14:06.000 321 26245.94 246.24 -19561.52 88888.00 2010-11-17 19:14:07.000 321 26245.97 246.19 -19561.51 88888.00 2010-11-17 19:14:08.000 321 26245.96 246.12 -19561.53 88888.00 2010-11-17 19:14:09.000 321 26245.97 246.13 -19561.54 88888.00 2010-11-17 19:14:10.000 321 26245.99 246.16 -19561.55 32729.54 2010-11-17 19:14:11.000 321 26245.98 246.19 -19561.57 88888.00 2010-11-17 19:14:12.000 321 26246.01 246.18 -19561.59 88888.00 2010-11-17 19:14:13.000 321 26246.01 246.14 -19561.58 88888.00 2010-11-17 19:14:14.000 321 26246.03 246.13 -19561.54 88888.00 2010-11-17 19:14:15.000 321 26246.02 246.20 -19561.54 32729.61 2010-11-17 19:14:16.000 321 26246.05 246.19 -19561.54 88888.00 2010-11-17 19:14:17.000 321 26246.04 246.16 -19561.56 88888.00 2010-11-17 19:14:18.000 321 26245.99 246.16 -19561.53 88888.00 2010-11-17 19:14:19.000 321 26246.00 246.16 -19561.53 88888.00 2010-11-17 19:14:20.000 321 26245.98 246.21 -19561.52 32729.69 2010-11-17 19:14:21.000 321 26246.01 246.21 -19561.56 88888.00 2010-11-17 19:14:22.000 321 26246.02 246.13 -19561.53 88888.00 2010-11-17 19:14:23.000 321 26246.04 246.12 -19561.51 88888.00 2010-11-17 19:14:24.000 321 26246.03 246.12 -19561.54 88888.00 2010-11-17 19:14:25.000 321 26246.05 246.17 -19561.53 32729.64 2010-11-17 19:14:26.000 321 26246.07 246.16 -19561.53 88888.00 2010-11-17 19:14:27.000 321 26246.06 246.12 -19561.55 88888.00 2010-11-17 19:14:28.000 321 26246.04 246.14 -19561.58 88888.00 2010-11-17 19:14:29.000 321 26246.06 246.14 -19561.55 88888.00 2010-11-17 19:14:30.000 321 26246.06 246.16 -19561.56 32729.56 2010-11-17 19:14:31.000 321 26246.05 246.18 -19561.58 88888.00 2010-11-17 19:14:32.000 321 26246.06 246.16 -19561.54 88888.00 2010-11-17 19:14:33.000 321 26246.04 246.10 -19561.50 88888.00 2010-11-17 19:14:34.000 321 26246.06 246.13 -19561.47 88888.00 2010-11-17 19:14:35.000 321 26246.04 246.18 -19561.48 32729.66 2010-11-17 19:14:36.000 321 26246.06 246.21 -19561.53 88888.00 2010-11-17 19:14:37.000 321 26246.08 246.18 -19561.54 88888.00 2010-11-17 19:14:38.000 321 26246.06 246.17 -19561.52 88888.00 2010-11-17 19:14:39.000 321 26246.08 246.15 -19561.52 88888.00 2010-11-17 19:14:40.000 321 26246.11 246.17 -19561.51 32729.57 2010-11-17 19:14:41.000 321 26246.12 246.24 -19561.52 88888.00 2010-11-17 19:14:42.000 321 26246.13 246.18 -19561.51 88888.00 2010-11-17 19:14:43.000 321 26246.14 246.14 -19561.53 88888.00 2010-11-17 19:14:44.000 321 26246.15 246.18 -19561.49 88888.00 2010-11-17 19:14:45.000 321 26246.16 246.22 -19561.54 32729.64 2010-11-17 19:14:46.000 321 26246.19 246.24 -19561.53 88888.00 2010-11-17 19:14:47.000 321 26246.19 246.19 -19561.47 88888.00 2010-11-17 19:14:48.000 321 26246.21 246.16 -19561.48 88888.00 2010-11-17 19:14:49.000 321 26246.19 246.15 -19561.47 88888.00 2010-11-17 19:14:50.000 321 26246.19 246.18 -19561.47 32729.73 2010-11-17 19:14:51.000 321 26246.21 246.21 -19561.46 88888.00 2010-11-17 19:14:52.000 321 26246.20 246.19 -19561.50 88888.00 2010-11-17 19:14:53.000 321 26246.20 246.17 -19561.49 88888.00 2010-11-17 19:14:54.000 321 26246.22 246.17 -19561.48 88888.00 2010-11-17 19:14:55.000 321 26246.22 246.25 -19561.50 32729.82 2010-11-17 19:14:56.000 321 26246.24 246.29 -19561.50 88888.00 2010-11-17 19:14:57.000 321 26246.21 246.28 -19561.48 88888.00 2010-11-17 19:14:58.000 321 26246.21 246.28 -19561.49 88888.00 2010-11-17 19:14:59.000 321 26246.22 246.31 -19561.49 88888.00 2010-11-17 19:15:00.000 321 26246.23 246.34 -19561.51 32729.71 2010-11-17 19:15:01.000 321 26246.24 246.35 -19561.53 88888.00 2010-11-17 19:15:02.000 321 26246.25 246.31 -19561.53 88888.00 2010-11-17 19:15:03.000 321 26246.22 246.27 -19561.49 88888.00 2010-11-17 19:15:04.000 321 26246.21 246.27 -19561.49 88888.00 2010-11-17 19:15:05.000 321 26246.21 246.32 -19561.46 32729.77 2010-11-17 19:15:06.000 321 26246.22 246.31 -19561.47 88888.00 2010-11-17 19:15:07.000 321 26246.23 246.25 -19561.49 88888.00 2010-11-17 19:15:08.000 321 26246.24 246.24 -19561.49 88888.00 2010-11-17 19:15:09.000 321 26246.28 246.26 -19561.49 88888.00 2010-11-17 19:15:10.000 321 26246.30 246.29 -19561.49 32729.79 2010-11-17 19:15:11.000 321 26246.29 246.36 -19561.49 88888.00 2010-11-17 19:15:12.000 321 26246.28 246.28 -19561.51 88888.00 2010-11-17 19:15:13.000 321 26246.30 246.24 -19561.51 88888.00 2010-11-17 19:15:14.000 321 26246.28 246.23 -19561.49 88888.00 2010-11-17 19:15:15.000 321 26246.29 246.25 -19561.51 32729.67 2010-11-17 19:15:16.000 321 26246.32 246.26 -19561.50 88888.00 2010-11-17 19:15:17.000 321 26246.30 246.25 -19561.48 88888.00 2010-11-17 19:15:18.000 321 26246.28 246.21 -19561.49 88888.00 2010-11-17 19:15:19.000 321 26246.27 246.18 -19561.51 88888.00 2010-11-17 19:15:20.000 321 26246.31 246.25 -19561.49 32729.59 2010-11-17 19:15:21.000 321 26246.31 246.30 -19561.49 88888.00 2010-11-17 19:15:22.000 321 26246.35 246.30 -19561.48 88888.00 2010-11-17 19:15:23.000 321 26246.34 246.29 -19561.49 88888.00 2010-11-17 19:15:24.000 321 26246.37 246.30 -19561.49 88888.00 2010-11-17 19:15:25.000 321 26246.36 246.32 -19561.50 32729.67 2010-11-17 19:15:26.000 321 26246.39 246.38 -19561.51 88888.00 2010-11-17 19:15:27.000 321 26246.40 246.33 -19561.45 88888.00 2010-11-17 19:15:28.000 321 26246.39 246.29 -19561.45 88888.00 2010-11-17 19:15:29.000 321 26246.40 246.31 -19561.46 88888.00 2010-11-17 19:15:30.000 321 26246.40 246.33 -19561.48 32729.85 2010-11-17 19:15:31.000 321 26246.41 246.37 -19561.49 88888.00 2010-11-17 19:15:32.000 321 26246.45 246.34 -19561.45 88888.00 2010-11-17 19:15:33.000 321 26246.46 246.34 -19561.46 88888.00 2010-11-17 19:15:34.000 321 26246.45 246.37 -19561.44 88888.00 2010-11-17 19:15:35.000 321 26246.42 246.40 -19561.49 32729.91 2010-11-17 19:15:36.000 321 26246.42 246.45 -19561.44 88888.00 2010-11-17 19:15:37.000 321 26246.45 246.41 -19561.45 88888.00 2010-11-17 19:15:38.000 321 26246.47 246.37 -19561.44 88888.00 2010-11-17 19:15:39.000 321 26246.45 246.37 -19561.43 88888.00 2010-11-17 19:15:40.000 321 26246.49 246.39 -19561.43 32729.91 2010-11-17 19:15:41.000 321 26246.50 246.43 -19561.45 88888.00 2010-11-17 19:15:42.000 321 26246.50 246.44 -19561.43 88888.00 2010-11-17 19:15:43.000 321 26246.49 246.37 -19561.44 88888.00 2010-11-17 19:15:44.000 321 26246.48 246.34 -19561.43 88888.00 2010-11-17 19:15:45.000 321 26246.51 246.41 -19561.41 32729.98 2010-11-17 19:15:46.000 321 26246.55 246.42 -19561.38 88888.00 2010-11-17 19:15:47.000 321 26246.56 246.38 -19561.40 88888.00 2010-11-17 19:15:48.000 321 26246.62 246.37 -19561.40 88888.00 2010-11-17 19:15:49.000 321 26246.63 246.35 -19561.37 88888.00 2010-11-17 19:15:50.000 321 26246.63 246.39 -19561.39 32729.99 2010-11-17 19:15:51.000 321 26246.66 246.44 -19561.39 88888.00 2010-11-17 19:15:52.000 321 26246.71 246.38 -19561.38 88888.00 2010-11-17 19:15:53.000 321 26246.75 246.34 -19561.36 88888.00 2010-11-17 19:15:54.000 321 26246.78 246.33 -19561.35 88888.00 2010-11-17 19:15:55.000 321 26246.81 246.42 -19561.37 32730.08 2010-11-17 19:15:56.000 321 26246.82 246.45 -19561.38 88888.00 2010-11-17 19:15:57.000 321 26246.85 246.39 -19561.38 88888.00 2010-11-17 19:15:58.000 321 26246.88 246.39 -19561.37 88888.00 2010-11-17 19:15:59.000 321 26246.91 246.40 -19561.37 88888.00 2010-11-17 19:16:00.000 321 26246.94 246.43 -19561.37 32730.20 2010-11-17 19:16:01.000 321 26246.93 246.48 -19561.37 88888.00 2010-11-17 19:16:02.000 321 26246.96 246.45 -19561.35 88888.00 2010-11-17 19:16:03.000 321 26246.97 246.42 -19561.32 88888.00 2010-11-17 19:16:04.000 321 26246.98 246.44 -19561.30 88888.00 2010-11-17 19:16:05.000 321 26247.03 246.45 -19561.31 32730.32 2010-11-17 19:16:06.000 321 26247.01 246.50 -19561.36 88888.00 2010-11-17 19:16:07.000 321 26247.02 246.50 -19561.34 88888.00 2010-11-17 19:16:08.000 321 26247.03 246.46 -19561.34 88888.00 2010-11-17 19:16:09.000 321 26247.01 246.44 -19561.33 88888.00 2010-11-17 19:16:10.000 321 26247.01 246.52 -19561.33 32730.32 2010-11-17 19:16:11.000 321 26246.97 246.57 -19561.35 88888.00 2010-11-17 19:16:12.000 321 26247.00 246.50 -19561.35 88888.00 2010-11-17 19:16:13.000 321 26247.00 246.48 -19561.31 88888.00 2010-11-17 19:16:14.000 321 26246.98 246.48 -19561.28 88888.00 2010-11-17 19:16:15.000 321 26246.94 246.49 -19561.27 32730.33 2010-11-17 19:16:16.000 321 26246.91 246.51 -19561.26 88888.00 2010-11-17 19:16:17.000 321 26246.88 246.50 -19561.30 88888.00 2010-11-17 19:16:18.000 321 26246.86 246.48 -19561.26 88888.00 2010-11-17 19:16:19.000 321 26246.84 246.47 -19561.25 88888.00 2010-11-17 19:16:20.000 321 26246.80 246.49 -19561.26 32730.19 2010-11-17 19:16:21.000 321 26246.75 246.49 -19561.29 88888.00 2010-11-17 19:16:22.000 321 26246.76 246.47 -19561.35 88888.00 2010-11-17 19:16:23.000 321 26246.76 246.46 -19561.36 88888.00 2010-11-17 19:16:24.000 321 26246.76 246.48 -19561.37 88888.00 2010-11-17 19:16:25.000 321 26246.67 246.49 -19561.36 32730.08 2010-11-17 19:16:26.000 321 26246.59 246.49 -19561.36 88888.00 2010-11-17 19:16:27.000 321 26246.56 246.44 -19561.40 88888.00 2010-11-17 19:16:28.000 321 26246.55 246.42 -19561.42 88888.00 2010-11-17 19:16:29.000 321 26246.53 246.42 -19561.38 88888.00 2010-11-17 19:16:30.000 321 26246.50 246.47 -19561.41 32729.97 2010-11-17 19:16:31.000 321 26246.50 246.46 -19561.43 88888.00 2010-11-17 19:16:32.000 321 26246.51 246.42 -19561.42 88888.00 2010-11-17 19:16:33.000 321 26246.48 246.43 -19561.36 88888.00 2010-11-17 19:16:34.000 321 26246.46 246.44 -19561.37 88888.00 2010-11-17 19:16:35.000 321 26246.45 246.46 -19561.40 32729.91 2010-11-17 19:16:36.000 321 26246.46 246.48 -19561.44 88888.00 2010-11-17 19:16:37.000 321 26246.48 246.46 -19561.43 88888.00 2010-11-17 19:16:38.000 321 26246.46 246.38 -19561.44 88888.00 2010-11-17 19:16:39.000 321 26246.43 246.34 -19561.45 88888.00 2010-11-17 19:16:40.000 321 26246.42 246.40 -19561.47 32729.92 2010-11-17 19:16:41.000 321 26246.40 246.47 -19561.41 88888.00 2010-11-17 19:16:42.000 321 26246.42 246.44 -19561.38 88888.00 2010-11-17 19:16:43.000 321 26246.44 246.38 -19561.39 88888.00 2010-11-17 19:16:44.000 321 26246.42 246.36 -19561.42 88888.00 2010-11-17 19:16:45.000 321 26246.43 246.40 -19561.42 32729.97 2010-11-17 19:16:46.000 321 26246.43 246.48 -19561.39 88888.00 2010-11-17 19:16:47.000 321 26246.44 246.45 -19561.38 88888.00 2010-11-17 19:16:48.000 321 26246.43 246.37 -19561.35 88888.00 2010-11-17 19:16:49.000 321 26246.43 246.37 -19561.37 88888.00 2010-11-17 19:16:50.000 321 26246.42 246.42 -19561.36 32729.82 2010-11-17 19:16:51.000 321 26246.39 246.52 -19561.36 88888.00 2010-11-17 19:16:52.000 321 26246.39 246.47 -19561.37 88888.00 2010-11-17 19:16:53.000 321 26246.42 246.41 -19561.41 88888.00 2010-11-17 19:16:54.000 321 26246.43 246.41 -19561.41 88888.00 2010-11-17 19:16:55.000 321 26246.44 246.45 -19561.40 32729.89 2010-11-17 19:16:56.000 321 26246.45 246.46 -19561.41 88888.00 2010-11-17 19:16:57.000 321 26246.44 246.45 -19561.42 88888.00 2010-11-17 19:16:58.000 321 26246.43 246.43 -19561.40 88888.00 2010-11-17 19:16:59.000 321 26246.44 246.44 -19561.42 88888.00 2010-11-17 19:17:00.000 321 26246.45 246.49 -19561.42 32729.89 2010-11-17 19:17:01.000 321 26246.44 246.51 -19561.42 88888.00 2010-11-17 19:17:02.000 321 26246.42 246.47 -19561.40 88888.00 2010-11-17 19:17:03.000 321 26246.40 246.42 -19561.39 88888.00 2010-11-17 19:17:04.000 321 26246.40 246.43 -19561.39 88888.00 2010-11-17 19:17:05.000 321 26246.42 246.46 -19561.41 32729.81 2010-11-17 19:17:06.000 321 26246.39 246.49 -19561.43 88888.00 2010-11-17 19:17:07.000 321 26246.40 246.46 -19561.41 88888.00 2010-11-17 19:17:08.000 321 26246.42 246.41 -19561.42 88888.00 2010-11-17 19:17:09.000 321 26246.42 246.44 -19561.47 88888.00 2010-11-17 19:17:10.000 321 26246.35 246.50 -19561.45 32729.86 2010-11-17 19:17:11.000 321 26246.36 246.55 -19561.46 88888.00 2010-11-17 19:17:12.000 321 26246.37 246.53 -19561.44 88888.00 2010-11-17 19:17:13.000 321 26246.38 246.52 -19561.42 88888.00 2010-11-17 19:17:14.000 321 26246.37 246.51 -19561.44 88888.00 2010-11-17 19:17:15.000 321 26246.36 246.57 -19561.42 32729.90 2010-11-17 19:17:16.000 321 26246.39 246.59 -19561.42 88888.00 2010-11-17 19:17:17.000 321 26246.41 246.56 -19561.41 88888.00 2010-11-17 19:17:18.000 321 26246.43 246.53 -19561.40 88888.00 2010-11-17 19:17:19.000 321 26246.46 246.54 -19561.39 88888.00 2010-11-17 19:17:20.000 321 26246.45 246.54 -19561.38 32729.89 2010-11-17 19:17:21.000 321 26246.45 246.56 -19561.41 88888.00 2010-11-17 19:17:22.000 321 26246.49 246.53 -19561.41 88888.00 2010-11-17 19:17:23.000 321 26246.54 246.49 -19561.38 88888.00 2010-11-17 19:17:24.000 321 26246.58 246.50 -19561.37 88888.00 2010-11-17 19:17:25.000 321 26246.58 246.56 -19561.38 32729.96 2010-11-17 19:17:26.000 321 26246.60 246.63 -19561.40 88888.00 2010-11-17 19:17:27.000 321 26246.59 246.59 -19561.38 88888.00 2010-11-17 19:17:28.000 321 26246.65 246.56 -19561.39 88888.00 2010-11-17 19:17:29.000 321 26246.69 246.53 -19561.37 88888.00 2010-11-17 19:17:30.000 321 26246.69 246.57 -19561.39 32729.99 2010-11-17 19:17:31.000 321 26246.67 246.63 -19561.39 88888.00 2010-11-17 19:17:32.000 321 26246.67 246.60 -19561.37 88888.00 2010-11-17 19:17:33.000 321 26246.67 246.59 -19561.36 88888.00 2010-11-17 19:17:34.000 321 26246.69 246.58 -19561.37 88888.00 2010-11-17 19:17:35.000 321 26246.69 246.61 -19561.34 32730.15 2010-11-17 19:17:36.000 321 26246.70 246.64 -19561.37 88888.00 2010-11-17 19:17:37.000 321 26246.71 246.59 -19561.34 88888.00 2010-11-17 19:17:38.000 321 26246.69 246.53 -19561.37 88888.00 2010-11-17 19:17:39.000 321 26246.69 246.54 -19561.35 88888.00 2010-11-17 19:17:40.000 321 26246.66 246.60 -19561.37 32730.04 2010-11-17 19:17:41.000 321 26246.62 246.66 -19561.41 88888.00 2010-11-17 19:17:42.000 321 26246.60 246.64 -19561.41 88888.00 2010-11-17 19:17:43.000 321 26246.56 246.63 -19561.38 88888.00 2010-11-17 19:17:44.000 321 26246.54 246.61 -19561.35 88888.00 2010-11-17 19:17:45.000 321 26246.55 246.64 -19561.37 32729.99 2010-11-17 19:17:46.000 321 26246.58 246.67 -19561.38 88888.00 2010-11-17 19:17:47.000 321 26246.58 246.66 -19561.41 88888.00 2010-11-17 19:17:48.000 321 26246.60 246.60 -19561.42 88888.00 2010-11-17 19:17:49.000 321 26246.62 246.59 -19561.39 88888.00 2010-11-17 19:17:50.000 321 26246.62 246.63 -19561.38 32730.02 2010-11-17 19:17:51.000 321 26246.63 246.66 -19561.38 88888.00 2010-11-17 19:17:52.000 321 26246.65 246.57 -19561.40 88888.00 2010-11-17 19:17:53.000 321 26246.66 246.57 -19561.42 88888.00 2010-11-17 19:17:54.000 321 26246.72 246.58 -19561.42 88888.00 2010-11-17 19:17:55.000 321 26246.73 246.61 -19561.39 32730.07 2010-11-17 19:17:56.000 321 26246.78 246.66 -19561.41 88888.00 2010-11-17 19:17:57.000 321 26246.84 246.61 -19561.40 88888.00 2010-11-17 19:17:58.000 321 26246.90 246.58 -19561.37 88888.00 2010-11-17 19:17:59.000 321 26246.90 246.58 -19561.36 88888.00 2010-11-17 19:18:00.000 321 26246.95 246.58 -19561.36 32730.13 2010-11-17 19:18:01.000 321 26246.99 246.60 -19561.33 88888.00 2010-11-17 19:18:02.000 321 26246.97 246.56 -19561.33 88888.00 2010-11-17 19:18:03.000 321 26246.97 246.55 -19561.35 88888.00 2010-11-17 19:18:04.000 321 26247.03 246.57 -19561.33 88888.00 2010-11-17 19:18:05.000 321 26247.10 246.60 -19561.34 32730.30 2010-11-17 19:18:06.000 321 26247.10 246.61 -19561.32 88888.00 2010-11-17 19:18:07.000 321 26247.11 246.57 -19561.31 88888.00 2010-11-17 19:18:08.000 321 26247.10 246.55 -19561.30 88888.00 2010-11-17 19:18:09.000 321 26247.12 246.57 -19561.29 88888.00 2010-11-17 19:18:10.000 321 26247.14 246.63 -19561.30 32730.10 2010-11-17 19:18:11.000 321 26247.14 246.66 -19561.31 88888.00 2010-11-17 19:18:12.000 321 26247.15 246.65 -19561.30 88888.00 2010-11-17 19:18:13.000 321 26247.14 246.62 -19561.29 88888.00 2010-11-17 19:18:14.000 321 26247.17 246.65 -19561.26 88888.00 2010-11-17 19:18:15.000 321 26247.15 246.71 -19561.28 32730.21 2010-11-17 19:18:16.000 321 26247.21 246.74 -19561.31 88888.00 2010-11-17 19:18:17.000 321 26247.20 246.69 -19561.31 88888.00 2010-11-17 19:18:18.000 321 26247.21 246.62 -19561.29 88888.00 2010-11-17 19:18:19.000 321 26247.22 246.63 -19561.23 88888.00 2010-11-17 19:18:20.000 321 26247.20 246.67 -19561.23 32730.37 2010-11-17 19:18:21.000 321 26247.22 246.71 -19561.28 88888.00 2010-11-17 19:18:22.000 321 26247.23 246.70 -19561.28 88888.00 2010-11-17 19:18:23.000 321 26247.24 246.70 -19561.25 88888.00 2010-11-17 19:18:24.000 321 26247.26 246.65 -19561.26 88888.00 2010-11-17 19:18:25.000 321 26247.28 246.67 -19561.27 32730.40 2010-11-17 19:18:26.000 321 26247.29 246.71 -19561.30 88888.00 2010-11-17 19:18:27.000 321 26247.29 246.66 -19561.31 88888.00 2010-11-17 19:18:28.000 321 26247.26 246.63 -19561.32 88888.00 2010-11-17 19:18:29.000 321 26247.26 246.65 -19561.31 88888.00 2010-11-17 19:18:30.000 321 26247.26 246.64 -19561.28 32730.50 2010-11-17 19:18:31.000 321 26247.26 246.66 -19561.28 88888.00 2010-11-17 19:18:32.000 321 26247.30 246.62 -19561.25 88888.00 2010-11-17 19:18:33.000 321 26247.32 246.57 -19561.25 88888.00 2010-11-17 19:18:34.000 321 26247.36 246.57 -19561.26 88888.00 2010-11-17 19:18:35.000 321 26247.34 246.64 -19561.23 32730.54 2010-11-17 19:18:36.000 321 26247.35 246.71 -19561.24 88888.00 2010-11-17 19:18:37.000 321 26247.32 246.69 -19561.25 88888.00 2010-11-17 19:18:38.000 321 26247.29 246.65 -19561.21 88888.00 2010-11-17 19:18:39.000 321 26247.22 246.66 -19561.21 88888.00 2010-11-17 19:18:40.000 321 26247.19 246.69 -19561.21 32730.48 2010-11-17 19:18:41.000 321 26247.19 246.69 -19561.22 88888.00 2010-11-17 19:18:42.000 321 26247.20 246.67 -19561.25 88888.00 2010-11-17 19:18:43.000 321 26247.17 246.68 -19561.25 88888.00 2010-11-17 19:18:44.000 321 26247.18 246.70 -19561.23 88888.00 2010-11-17 19:18:45.000 321 26247.15 246.75 -19561.22 32730.23 2010-11-17 19:18:46.000 321 26247.16 246.79 -19561.22 88888.00 2010-11-17 19:18:47.000 321 26247.16 246.71 -19561.25 88888.00 2010-11-17 19:18:48.000 321 26247.18 246.65 -19561.26 88888.00 2010-11-17 19:18:49.000 321 26247.18 246.66 -19561.25 88888.00 2010-11-17 19:18:50.000 321 26247.17 246.72 -19561.26 32730.24 2010-11-17 19:18:51.000 321 26247.16 246.74 -19561.28 88888.00 2010-11-17 19:18:52.000 321 26247.14 246.70 -19561.27 88888.00 2010-11-17 19:18:53.000 321 26247.12 246.65 -19561.26 88888.00 2010-11-17 19:18:54.000 321 26247.12 246.62 -19561.29 88888.00 2010-11-17 19:18:55.000 321 26247.15 246.67 -19561.34 32730.40 2010-11-17 19:18:56.000 321 26247.15 246.74 -19561.30 88888.00 2010-11-17 19:18:57.000 321 26247.16 246.70 -19561.33 88888.00 2010-11-17 19:18:58.000 321 26247.21 246.68 -19561.30 88888.00 2010-11-17 19:18:59.000 321 26247.25 246.66 -19561.23 88888.00 2010-11-17 19:19:00.000 321 26247.23 246.72 -19561.27 32730.43 2010-11-17 19:19:01.000 321 26247.22 246.74 -19561.28 88888.00 2010-11-17 19:19:02.000 321 26247.25 246.70 -19561.27 88888.00 2010-11-17 19:19:03.000 321 26247.26 246.69 -19561.24 88888.00 2010-11-17 19:19:04.000 321 26247.23 246.68 -19561.23 88888.00 2010-11-17 19:19:05.000 321 26247.24 246.72 -19561.25 32730.50 2010-11-17 19:19:06.000 321 26247.25 246.82 -19561.25 88888.00 2010-11-17 19:19:07.000 321 26247.24 246.78 -19561.25 88888.00 2010-11-17 19:19:08.000 321 26247.21 246.78 -19561.26 88888.00 2010-11-17 19:19:09.000 321 26247.21 246.79 -19561.20 88888.00 2010-11-17 19:19:10.000 321 26247.25 246.86 -19561.20 32730.47 2010-11-17 19:19:11.000 321 26247.28 246.85 -19561.26 88888.00 2010-11-17 19:19:12.000 321 26247.27 246.83 -19561.26 88888.00 2010-11-17 19:19:13.000 321 26247.28 246.82 -19561.19 88888.00 2010-11-17 19:19:14.000 321 26247.28 246.83 -19561.20 88888.00 2010-11-17 19:19:15.000 321 26247.29 246.89 -19561.21 32730.45 2010-11-17 19:19:16.000 321 26247.31 246.94 -19561.25 88888.00 2010-11-17 19:19:17.000 321 26247.31 246.91 -19561.20 88888.00 2010-11-17 19:19:18.000 321 26247.36 246.88 -19561.18 88888.00 2010-11-17 19:19:19.000 321 26247.38 246.87 -19561.20 88888.00 2010-11-17 19:19:20.000 321 26247.40 246.88 -19561.21 32730.56 2010-11-17 19:19:21.000 321 26247.45 246.91 -19561.23 88888.00 2010-11-17 19:19:22.000 321 26247.48 246.89 -19561.22 88888.00 2010-11-17 19:19:23.000 321 26247.49 246.89 -19561.20 88888.00 2010-11-17 19:19:24.000 321 26247.48 246.93 -19561.17 88888.00 2010-11-17 19:19:25.000 321 26247.54 246.99 -19561.17 32730.62 2010-11-17 19:19:26.000 321 26247.53 247.05 -19561.18 88888.00 2010-11-17 19:19:27.000 321 26247.56 247.00 -19561.22 88888.00 2010-11-17 19:19:28.000 321 26247.59 246.98 -19561.23 88888.00 2010-11-17 19:19:29.000 321 26247.58 246.97 -19561.20 88888.00 2010-11-17 19:19:30.000 321 26247.61 247.01 -19561.19 32730.58 2010-11-17 19:19:31.000 321 26247.63 247.06 -19561.16 88888.00 2010-11-17 19:19:32.000 321 26247.64 246.97 -19561.15 88888.00 2010-11-17 19:19:33.000 321 26247.63 246.94 -19561.14 88888.00 2010-11-17 19:19:34.000 321 26247.60 246.95 -19561.17 88888.00 2010-11-17 19:19:35.000 321 26247.54 247.01 -19561.17 32730.66 2010-11-17 19:19:36.000 321 26247.49 247.02 -19561.13 88888.00 2010-11-17 19:19:37.000 321 26247.45 246.99 -19561.13 88888.00 2010-11-17 19:19:38.000 321 26247.43 246.98 -19561.13 88888.00 2010-11-17 19:19:39.000 321 26247.40 246.98 -19561.14 88888.00 2010-11-17 19:19:40.000 321 26247.34 246.99 -19561.16 32730.56 2010-11-17 19:19:41.000 321 26247.28 247.03 -19561.20 88888.00 2010-11-17 19:19:42.000 321 26247.27 247.03 -19561.23 88888.00 2010-11-17 19:19:43.000 321 26247.26 247.00 -19561.21 88888.00 2010-11-17 19:19:44.000 321 26247.21 246.99 -19561.19 88888.00 2010-11-17 19:19:45.000 321 26247.12 247.00 -19561.19 32730.28 2010-11-17 19:19:46.000 321 26247.05 247.07 -19561.20 88888.00 2010-11-17 19:19:47.000 321 26246.98 247.01 -19561.20 88888.00 2010-11-17 19:19:48.000 321 26246.97 246.96 -19561.19 88888.00 2010-11-17 19:19:49.000 321 26246.91 246.95 -19561.24 88888.00 2010-11-17 19:19:50.000 321 26246.84 247.02 -19561.28 32730.19 2010-11-17 19:19:51.000 321 26246.82 247.04 -19561.27 88888.00 2010-11-17 19:19:52.000 321 26246.80 246.97 -19561.25 88888.00 2010-11-17 19:19:53.000 321 26246.75 246.94 -19561.25 88888.00 2010-11-17 19:19:54.000 321 26246.74 246.96 -19561.27 88888.00 2010-11-17 19:19:55.000 321 26246.73 247.01 -19561.28 32730.03 2010-11-17 19:19:56.000 321 26246.72 247.04 -19561.29 88888.00 2010-11-17 19:19:57.000 321 26246.68 246.98 -19561.30 88888.00 2010-11-17 19:19:58.000 321 26246.68 246.97 -19561.31 88888.00 2010-11-17 19:19:59.000 321 26246.67 246.95 -19561.30 88888.00 2010-11-17 19:20:00.000 321 26246.71 246.95 -19561.29 32730.07 2010-11-17 19:20:01.000 321 26246.72 246.93 -19561.30 88888.00 2010-11-17 19:20:02.000 321 26246.74 246.91 -19561.31 88888.00 2010-11-17 19:20:03.000 321 26246.74 246.89 -19561.28 88888.00 2010-11-17 19:20:04.000 321 26246.74 246.90 -19561.29 88888.00 2010-11-17 19:20:05.000 321 26246.74 246.94 -19561.28 32729.95 2010-11-17 19:20:06.000 321 26246.72 246.96 -19561.30 88888.00 2010-11-17 19:20:07.000 321 26246.71 246.97 -19561.32 88888.00 2010-11-17 19:20:08.000 321 26246.76 246.94 -19561.32 88888.00 2010-11-17 19:20:09.000 321 26246.79 246.92 -19561.31 88888.00 2010-11-17 19:20:10.000 321 26246.85 246.96 -19561.34 32729.98 2010-11-17 19:20:11.000 321 26246.86 246.99 -19561.36 88888.00 2010-11-17 19:20:12.000 321 26246.89 246.94 -19561.36 88888.00 2010-11-17 19:20:13.000 321 26246.93 246.92 -19561.33 88888.00 2010-11-17 19:20:14.000 321 26246.97 246.90 -19561.35 88888.00 2010-11-17 19:20:15.000 321 26246.99 246.98 -19561.38 32730.20 2010-11-17 19:20:16.000 321 26247.03 247.05 -19561.37 88888.00 2010-11-17 19:20:17.000 321 26247.04 247.03 -19561.34 88888.00 2010-11-17 19:20:18.000 321 26247.07 247.01 -19561.31 88888.00 2010-11-17 19:20:19.000 321 26247.07 247.02 -19561.29 88888.00 2010-11-17 19:20:20.000 321 26247.10 247.00 -19561.27 32730.37 2010-11-17 19:20:21.000 321 26247.13 247.06 -19561.28 88888.00 2010-11-17 19:20:22.000 321 26247.15 247.02 -19561.28 88888.00 2010-11-17 19:20:23.000 321 26247.20 247.00 -19561.27 88888.00 2010-11-17 19:20:24.000 321 26247.23 246.98 -19561.29 88888.00 2010-11-17 19:20:25.000 321 26247.22 247.03 -19561.27 32730.44 2010-11-17 19:20:26.000 321 26247.26 247.04 -19561.26 88888.00 2010-11-17 19:20:27.000 321 26247.23 247.03 -19561.25 88888.00 2010-11-17 19:20:28.000 321 26247.27 247.03 -19561.24 88888.00 2010-11-17 19:20:29.000 321 26247.31 247.03 -19561.21 88888.00 2010-11-17 19:20:30.000 321 26247.33 247.07 -19561.22 32730.54 2010-11-17 19:20:31.000 321 26247.32 247.12 -19561.23 88888.00 2010-11-17 19:20:32.000 321 26247.33 247.08 -19561.21 88888.00 2010-11-17 19:20:33.000 321 26247.32 247.05 -19561.19 88888.00 2010-11-17 19:20:34.000 321 26247.32 247.03 -19561.22 88888.00 2010-11-17 19:20:35.000 321 26247.36 247.09 -19561.21 32730.55 2010-11-17 19:20:36.000 321 26247.37 247.14 -19561.21 88888.00 2010-11-17 19:20:37.000 321 26247.34 247.09 -19561.20 88888.00 2010-11-17 19:20:38.000 321 26247.33 247.07 -19561.21 88888.00 2010-11-17 19:20:39.000 321 26247.39 247.09 -19561.17 88888.00 2010-11-17 19:20:40.000 321 26247.43 247.12 -19561.15 32730.59 2010-11-17 19:20:41.000 321 26247.46 247.11 -19561.17 88888.00 2010-11-17 19:20:42.000 321 26247.50 247.09 -19561.18 88888.00 2010-11-17 19:20:43.000 321 26247.49 247.07 -19561.17 88888.00 2010-11-17 19:20:44.000 321 26247.53 247.08 -19561.16 88888.00 2010-11-17 19:20:45.000 321 26247.53 247.12 -19561.19 32730.65 2010-11-17 19:20:46.000 321 26247.55 247.19 -19561.15 88888.00 2010-11-17 19:20:47.000 321 26247.54 247.16 -19561.15 88888.00 2010-11-17 19:20:48.000 321 26247.55 247.16 -19561.17 88888.00 2010-11-17 19:20:49.000 321 26247.56 247.13 -19561.17 88888.00 2010-11-17 19:20:50.000 321 26247.57 247.19 -19561.15 32730.78 2010-11-17 19:20:51.000 321 26247.57 247.24 -19561.17 88888.00 2010-11-17 19:20:52.000 321 26247.59 247.18 -19561.15 88888.00 2010-11-17 19:20:53.000 321 26247.59 247.17 -19561.12 88888.00 2010-11-17 19:20:54.000 321 26247.62 247.14 -19561.12 88888.00 2010-11-17 19:20:55.000 321 26247.58 247.19 -19561.14 32730.47 2010-11-17 19:20:56.000 321 26247.58 247.21 -19561.16 88888.00 2010-11-17 19:20:57.000 321 26247.55 247.22 -19561.13 88888.00 2010-11-17 19:20:58.000 321 26247.56 247.24 -19561.11 88888.00 2010-11-17 19:20:59.000 321 26247.58 247.22 -19561.13 88888.00 2010-11-17 19:21:00.000 321 26247.57 247.24 -19561.11 32730.56 2010-11-17 19:21:01.000 321 26247.63 247.27 -19561.13 88888.00 2010-11-17 19:21:02.000 321 26247.66 247.26 -19561.15 88888.00 2010-11-17 19:21:03.000 321 26247.64 247.26 -19561.14 88888.00 2010-11-17 19:21:04.000 321 26247.62 247.22 -19561.14 88888.00 2010-11-17 19:21:05.000 321 26247.63 247.25 -19561.13 32730.71 2010-11-17 19:21:06.000 321 26247.58 247.29 -19561.13 88888.00 2010-11-17 19:21:07.000 321 26247.58 247.25 -19561.15 88888.00 2010-11-17 19:21:08.000 321 26247.55 247.25 -19561.12 88888.00 2010-11-17 19:21:09.000 321 26247.55 247.24 -19561.12 88888.00 2010-11-17 19:21:10.000 321 26247.54 247.25 -19561.11 32730.70 2010-11-17 19:21:11.000 321 26247.54 247.28 -19561.11 88888.00 2010-11-17 19:21:12.000 321 26247.52 247.25 -19561.10 88888.00 2010-11-17 19:21:13.000 321 26247.49 247.25 -19561.13 88888.00 2010-11-17 19:21:14.000 321 26247.51 247.26 -19561.10 88888.00 2010-11-17 19:21:15.000 321 26247.52 247.28 -19561.09 32730.69 2010-11-17 19:21:16.000 321 26247.52 247.34 -19561.11 88888.00 2010-11-17 19:21:17.000 321 26247.53 247.34 -19561.14 88888.00 2010-11-17 19:21:18.000 321 26247.53 247.33 -19561.12 88888.00 2010-11-17 19:21:19.000 321 26247.52 247.33 -19561.10 88888.00 2010-11-17 19:21:20.000 321 26247.50 247.36 -19561.10 32730.66 2010-11-17 19:21:21.000 321 26247.51 247.39 -19561.09 88888.00 2010-11-17 19:21:22.000 321 26247.55 247.36 -19561.06 88888.00 2010-11-17 19:21:23.000 321 26247.60 247.33 -19561.04 88888.00 2010-11-17 19:21:24.000 321 26247.63 247.32 -19561.04 88888.00 2010-11-17 19:21:25.000 321 26247.63 247.36 -19561.07 32730.78 2010-11-17 19:21:26.000 321 26247.63 247.40 -19561.09 88888.00 2010-11-17 19:21:27.000 321 26247.64 247.40 -19561.10 88888.00 2010-11-17 19:21:28.000 321 26247.66 247.37 -19561.10 88888.00 2010-11-17 19:21:29.000 321 26247.67 247.35 -19561.08 88888.00 2010-11-17 19:21:30.000 321 26247.66 247.40 -19561.08 32730.66 2010-11-17 19:21:31.000 321 26247.65 247.43 -19561.06 88888.00 2010-11-17 19:21:32.000 321 26247.60 247.39 -19561.09 88888.00 2010-11-17 19:21:33.000 321 26247.58 247.38 -19561.05 88888.00 2010-11-17 19:21:34.000 321 26247.59 247.39 -19561.04 88888.00 2010-11-17 19:21:35.000 321 26247.59 247.42 -19561.10 32730.73 2010-11-17 19:21:36.000 321 26247.59 247.45 -19561.10 88888.00 2010-11-17 19:21:37.000 321 26247.60 247.41 -19561.05 88888.00 2010-11-17 19:21:38.000 321 26247.62 247.35 -19561.05 88888.00 2010-11-17 19:21:39.000 321 26247.62 247.36 -19561.06 88888.00 2010-11-17 19:21:40.000 321 26247.63 247.41 -19561.03 32730.74 2010-11-17 19:21:41.000 321 26247.65 247.43 -19561.05 88888.00 2010-11-17 19:21:42.000 321 26247.64 247.42 -19561.04 88888.00 2010-11-17 19:21:43.000 321 26247.66 247.38 -19561.07 88888.00 2010-11-17 19:21:44.000 321 26247.68 247.36 -19561.07 88888.00 2010-11-17 19:21:45.000 321 26247.71 247.41 -19561.06 32730.62 2010-11-17 19:21:46.000 321 26247.74 247.46 -19561.07 88888.00 2010-11-17 19:21:47.000 321 26247.79 247.46 -19561.11 88888.00 2010-11-17 19:21:48.000 321 26247.82 247.42 -19561.07 88888.00 2010-11-17 19:21:49.000 321 26247.83 247.43 -19561.04 88888.00 2010-11-17 19:21:50.000 321 26247.87 247.47 -19561.05 32730.69 2010-11-17 19:21:51.000 321 26247.88 247.50 -19561.06 88888.00 2010-11-17 19:21:52.000 321 26247.91 247.45 -19561.09 88888.00 2010-11-17 19:21:53.000 321 26247.90 247.41 -19561.08 88888.00 2010-11-17 19:21:54.000 321 26247.91 247.44 -19561.04 88888.00 2010-11-17 19:21:55.000 321 26247.94 247.48 -19561.06 32730.91 2010-11-17 19:21:56.000 321 26247.94 247.52 -19561.07 88888.00 2010-11-17 19:21:57.000 321 26247.94 247.49 -19561.05 88888.00 2010-11-17 19:21:58.000 321 26247.92 247.50 -19561.04 88888.00 2010-11-17 19:21:59.000 321 26247.91 247.49 -19561.04 88888.00 2010-11-17 19:22:00.000 321 26247.90 247.53 -19561.05 32730.91 2010-11-17 19:22:01.000 321 26247.87 247.58 -19561.06 88888.00 2010-11-17 19:22:02.000 321 26247.89 247.55 -19561.05 88888.00 2010-11-17 19:22:03.000 321 26247.86 247.51 -19561.07 88888.00 2010-11-17 19:22:04.000 321 26247.81 247.54 -19561.07 88888.00 2010-11-17 19:22:05.000 321 26247.80 247.60 -19561.06 32730.85 2010-11-17 19:22:06.000 321 26247.77 247.62 -19561.06 88888.00 2010-11-17 19:22:07.000 321 26247.73 247.56 -19561.07 88888.00 2010-11-17 19:22:08.000 321 26247.71 247.54 -19561.04 88888.00 2010-11-17 19:22:09.000 321 26247.68 247.53 -19561.07 88888.00 2010-11-17 19:22:10.000 321 26247.66 247.57 -19561.07 32730.77 2010-11-17 19:22:11.000 321 26247.65 247.63 -19561.09 88888.00 2010-11-17 19:22:12.000 321 26247.65 247.63 -19561.04 88888.00 2010-11-17 19:22:13.000 321 26247.63 247.56 -19561.05 88888.00 2010-11-17 19:22:14.000 321 26247.64 247.57 -19561.05 88888.00 2010-11-17 19:22:15.000 321 26247.63 247.62 -19561.07 32730.80 2010-11-17 19:22:16.000 321 26247.63 247.64 -19561.12 88888.00 2010-11-17 19:22:17.000 321 26247.62 247.62 -19561.12 88888.00 2010-11-17 19:22:18.000 321 26247.66 247.57 -19561.07 88888.00 2010-11-17 19:22:19.000 321 26247.65 247.60 -19561.08 88888.00 2010-11-17 19:22:20.000 321 26247.69 247.66 -19561.05 32730.59 2010-11-17 19:22:21.000 321 26247.74 247.68 -19561.05 88888.00 2010-11-17 19:22:22.000 321 26247.74 247.64 -19561.08 88888.00 2010-11-17 19:22:23.000 321 26247.74 247.61 -19561.11 88888.00 2010-11-17 19:22:24.000 321 26247.74 247.63 -19561.08 88888.00 2010-11-17 19:22:25.000 321 26247.72 247.70 -19561.08 32730.60 2010-11-17 19:22:26.000 321 26247.74 247.78 -19561.08 88888.00 2010-11-17 19:22:27.000 321 26247.76 247.73 -19561.09 88888.00 2010-11-17 19:22:28.000 321 26247.79 247.65 -19561.07 88888.00 2010-11-17 19:22:29.000 321 26247.77 247.65 -19561.09 88888.00 2010-11-17 19:22:30.000 321 26247.78 247.72 -19561.11 32730.86 2010-11-17 19:22:31.000 321 26247.81 247.78 -19561.09 88888.00 2010-11-17 19:22:32.000 321 26247.82 247.74 -19561.07 88888.00 2010-11-17 19:22:33.000 321 26247.83 247.66 -19561.11 88888.00 2010-11-17 19:22:34.000 321 26247.81 247.64 -19561.12 88888.00 2010-11-17 19:22:35.000 321 26247.80 247.75 -19561.11 32730.82 2010-11-17 19:22:36.000 321 26247.84 247.79 -19561.10 88888.00 2010-11-17 19:22:37.000 321 26247.88 247.75 -19561.07 88888.00 2010-11-17 19:22:38.000 321 26247.91 247.70 -19561.09 88888.00 2010-11-17 19:22:39.000 321 26247.91 247.70 -19561.08 88888.00 2010-11-17 19:22:40.000 321 26247.92 247.75 -19561.06 32730.85 2010-11-17 19:22:41.000 321 26247.91 247.81 -19561.10 88888.00 2010-11-17 19:22:42.000 321 26247.95 247.79 -19561.09 88888.00 2010-11-17 19:22:43.000 321 26247.97 247.80 -19561.09 88888.00 2010-11-17 19:22:44.000 321 26247.97 247.83 -19561.11 88888.00 2010-11-17 19:22:45.000 321 26247.98 247.83 -19561.10 32730.90 2010-11-17 19:22:46.000 321 26247.96 247.87 -19561.09 88888.00 2010-11-17 19:22:47.000 321 26247.97 247.84 -19561.06 88888.00 2010-11-17 19:22:48.000 321 26247.99 247.80 -19561.04 88888.00 2010-11-17 19:22:49.000 321 26247.96 247.81 -19561.03 88888.00 2010-11-17 19:22:50.000 321 26247.98 247.88 -19561.05 32730.99 2010-11-17 19:22:51.000 321 26247.98 247.89 -19561.08 88888.00 2010-11-17 19:22:52.000 321 26247.98 247.86 -19561.03 88888.00 2010-11-17 19:22:53.000 321 26247.96 247.81 -19561.05 88888.00 2010-11-17 19:22:54.000 321 26247.97 247.77 -19561.06 88888.00 2010-11-17 19:22:55.000 321 26247.99 247.82 -19561.06 32730.92 2010-11-17 19:22:56.000 321 26247.98 247.91 -19561.06 88888.00 2010-11-17 19:22:57.000 321 26247.96 247.90 -19561.06 88888.00 2010-11-17 19:22:58.000 321 26247.93 247.85 -19561.06 88888.00 2010-11-17 19:22:59.000 321 26247.95 247.86 -19561.04 88888.00 2010-11-17 19:23:00.000 321 26247.99 247.94 -19561.03 32731.01 2010-11-17 19:23:01.000 321 26248.01 248.01 -19561.03 88888.00 2010-11-17 19:23:02.000 321 26248.01 247.96 -19561.03 88888.00 2010-11-17 19:23:03.000 321 26248.04 247.91 -19561.06 88888.00 2010-11-17 19:23:04.000 321 26248.09 247.88 -19561.05 88888.00 2010-11-17 19:23:05.000 321 26248.06 247.91 -19561.07 32730.91 2010-11-17 19:23:06.000 321 26248.04 247.97 -19561.10 88888.00 2010-11-17 19:23:07.000 321 26248.05 247.97 -19561.09 88888.00 2010-11-17 19:23:08.000 321 26248.06 247.92 -19561.04 88888.00 2010-11-17 19:23:09.000 321 26248.08 247.94 -19561.01 88888.00 2010-11-17 19:23:10.000 321 26248.10 247.95 -19560.98 32731.03 2010-11-17 19:23:11.000 321 26248.08 247.96 -19561.01 88888.00 2010-11-17 19:23:12.000 321 26248.06 247.92 -19561.03 88888.00 2010-11-17 19:23:13.000 321 26248.05 247.89 -19561.00 88888.00 2010-11-17 19:23:14.000 321 26248.03 247.89 -19561.01 88888.00 2010-11-17 19:23:15.000 321 26248.01 247.94 -19561.03 32730.97 2010-11-17 19:23:16.000 321 26248.01 248.03 -19561.04 88888.00 2010-11-17 19:23:17.000 321 26248.02 247.97 -19561.08 88888.00 2010-11-17 19:23:18.000 321 26248.04 247.96 -19561.06 88888.00 2010-11-17 19:23:19.000 321 26248.03 247.97 -19561.06 88888.00 2010-11-17 19:23:20.000 321 26248.03 247.96 -19561.05 32730.99 2010-11-17 19:23:21.000 321 26248.04 248.03 -19561.10 88888.00 2010-11-17 19:23:22.000 321 26248.04 248.00 -19561.08 88888.00 2010-11-17 19:23:23.000 321 26248.03 247.96 -19561.07 88888.00 2010-11-17 19:23:24.000 321 26248.04 247.91 -19561.07 88888.00 2010-11-17 19:23:25.000 321 26248.07 247.92 -19561.07 32730.90 2010-11-17 19:23:26.000 321 26248.06 247.94 -19561.03 88888.00 2010-11-17 19:23:27.000 321 26248.09 247.90 -19561.04 88888.00 2010-11-17 19:23:28.000 321 26248.10 247.90 -19561.06 88888.00 2010-11-17 19:23:29.000 321 26248.15 247.88 -19561.08 88888.00 2010-11-17 19:23:30.000 321 26248.19 247.89 -19561.07 32730.89 2010-11-17 19:23:31.000 321 26248.22 247.93 -19561.06 88888.00 2010-11-17 19:23:32.000 321 26248.13 247.85 -19561.02 88888.00 2010-11-17 19:23:33.000 321 26248.13 247.83 -19561.05 88888.00 2010-11-17 19:23:34.000 321 26248.12 247.85 -19561.01 88888.00 2010-11-17 19:23:35.000 321 26248.15 247.88 -19561.03 32730.90 2010-11-17 19:23:36.000 321 26248.20 247.94 -19561.02 88888.00 2010-11-17 19:23:37.000 321 26248.16 247.88 -19561.01 88888.00 2010-11-17 19:23:38.000 321 26248.13 247.86 -19561.01 88888.00 2010-11-17 19:23:39.000 321 26248.13 247.89 -19561.03 88888.00 2010-11-17 19:23:40.000 321 26248.10 247.93 -19561.05 32730.88 2010-11-17 19:23:41.000 321 26248.09 247.97 -19561.04 88888.00 2010-11-17 19:23:42.000 321 26248.10 247.93 -19561.05 88888.00 2010-11-17 19:23:43.000 321 26248.05 247.87 -19561.06 88888.00 2010-11-17 19:23:44.000 321 26248.02 247.87 -19561.01 88888.00 2010-11-17 19:23:45.000 321 26248.02 247.90 -19561.01 32730.87 2010-11-17 19:23:46.000 321 26248.02 247.94 -19561.06 88888.00 2010-11-17 19:23:47.000 321 26248.06 247.96 -19561.04 88888.00 2010-11-17 19:23:48.000 321 26248.08 247.88 -19561.03 88888.00 2010-11-17 19:23:49.000 321 26248.04 247.88 -19561.06 88888.00 2010-11-17 19:23:50.000 321 26248.04 247.95 -19561.05 32730.78 2010-11-17 19:23:51.000 321 26248.04 247.99 -19561.05 88888.00 2010-11-17 19:23:52.000 321 26248.07 247.94 -19561.05 88888.00 2010-11-17 19:23:53.000 321 26248.08 247.93 -19561.06 88888.00 2010-11-17 19:23:54.000 321 26248.08 247.93 -19561.05 88888.00 2010-11-17 19:23:55.000 321 26248.12 247.98 -19561.04 32730.97 2010-11-17 19:23:56.000 321 26248.15 248.00 -19561.05 88888.00 2010-11-17 19:23:57.000 321 26248.16 247.91 -19561.02 88888.00 2010-11-17 19:23:58.000 321 26248.19 247.89 -19561.01 88888.00 2010-11-17 19:23:59.000 321 26248.18 247.90 -19561.01 88888.00 2010-11-17 19:24:00.000 321 26248.21 247.93 -19561.01 32731.11 2010-11-17 19:24:01.000 321 26248.25 247.91 -19561.03 88888.00 2010-11-17 19:24:02.000 321 26248.27 247.89 -19561.05 88888.00 2010-11-17 19:24:03.000 321 26248.24 247.88 -19561.04 88888.00 2010-11-17 19:24:04.000 321 26248.22 247.90 -19561.00 88888.00 2010-11-17 19:24:05.000 321 26248.23 247.96 -19561.01 32731.13 2010-11-17 19:24:06.000 321 26248.23 247.99 -19561.02 88888.00 2010-11-17 19:24:07.000 321 26248.20 247.98 -19561.04 88888.00 2010-11-17 19:24:08.000 321 26248.20 247.93 -19561.02 88888.00 2010-11-17 19:24:09.000 321 26248.22 247.93 -19561.00 88888.00 2010-11-17 19:24:10.000 321 26248.25 247.94 -19560.99 32731.11 2010-11-17 19:24:11.000 321 26248.26 247.99 -19561.00 88888.00 2010-11-17 19:24:12.000 321 26248.24 247.97 -19560.96 88888.00 2010-11-17 19:24:13.000 321 26248.23 247.94 -19560.99 88888.00 2010-11-17 19:24:14.000 321 26248.25 248.01 -19560.98 88888.00 2010-11-17 19:24:15.000 321 26248.19 248.04 -19560.97 32731.09 2010-11-17 19:24:16.000 321 26248.18 248.05 -19561.00 88888.00 2010-11-17 19:24:17.000 321 26248.17 248.05 -19560.98 88888.00 2010-11-17 19:24:18.000 321 26248.15 248.05 -19560.98 88888.00 2010-11-17 19:24:19.000 321 26248.17 248.06 -19560.94 88888.00 2010-11-17 19:24:20.000 321 26248.20 248.08 -19560.99 32731.11 2010-11-17 19:24:21.000 321 26248.17 248.09 -19561.01 88888.00 2010-11-17 19:24:22.000 321 26248.16 248.01 -19561.02 88888.00 2010-11-17 19:24:23.000 321 26248.15 247.97 -19561.01 88888.00 2010-11-17 19:24:24.000 321 26248.14 247.96 -19560.96 88888.00 2010-11-17 19:24:25.000 321 26248.14 248.01 -19560.98 32730.94 2010-11-17 19:24:26.000 321 26248.15 248.04 -19560.96 88888.00 2010-11-17 19:24:27.000 321 26248.15 248.00 -19560.98 88888.00 2010-11-17 19:24:28.000 321 26248.15 247.98 -19560.98 88888.00 2010-11-17 19:24:29.000 321 26248.13 248.00 -19560.97 88888.00 2010-11-17 19:24:30.000 321 26248.10 248.01 -19560.99 32730.99 2010-11-17 19:24:31.000 321 26248.09 248.04 -19561.03 88888.00 2010-11-17 19:24:32.000 321 26248.10 248.01 -19561.02 88888.00 2010-11-17 19:24:33.000 321 26248.07 248.00 -19561.04 88888.00 2010-11-17 19:24:34.000 321 26248.06 247.99 -19561.04 88888.00 2010-11-17 19:24:35.000 321 26248.06 248.02 -19561.05 32730.89 2010-11-17 19:24:36.000 321 26248.03 248.06 -19561.04 88888.00 2010-11-17 19:24:37.000 321 26248.02 248.01 -19561.01 88888.00 2010-11-17 19:24:38.000 321 26248.06 247.96 -19561.03 88888.00 2010-11-17 19:24:39.000 321 26248.02 247.97 -19560.99 88888.00 2010-11-17 19:24:40.000 321 26248.02 248.00 -19560.97 32730.87 2010-11-17 19:24:41.000 321 26248.02 248.04 -19561.00 88888.00 2010-11-17 19:24:42.000 321 26248.01 248.02 -19561.00 88888.00 2010-11-17 19:24:43.000 321 26247.99 247.97 -19561.02 88888.00 2010-11-17 19:24:44.000 321 26247.99 247.97 -19561.01 88888.00 2010-11-17 19:24:45.000 321 26247.97 248.01 -19561.01 32730.90 2010-11-17 19:24:46.000 321 26247.96 248.09 -19561.01 88888.00 2010-11-17 19:24:47.000 321 26247.95 248.07 -19561.02 88888.00 2010-11-17 19:24:48.000 321 26247.92 248.04 -19561.03 88888.00 2010-11-17 19:24:49.000 321 26247.87 248.03 -19561.03 88888.00 2010-11-17 19:24:50.000 321 26247.87 248.09 -19561.06 32730.87 2010-11-17 19:24:51.000 321 26247.88 248.13 -19561.06 88888.00 2010-11-17 19:24:52.000 321 26247.87 248.10 -19561.08 88888.00 2010-11-17 19:24:53.000 321 26247.88 248.06 -19561.06 88888.00 2010-11-17 19:24:54.000 321 26247.91 248.06 -19561.02 88888.00 2010-11-17 19:24:55.000 321 26247.91 248.06 -19561.01 32730.90 2010-11-17 19:24:56.000 321 26247.92 248.09 -19561.05 88888.00 2010-11-17 19:24:57.000 321 26247.93 248.01 -19561.05 88888.00 2010-11-17 19:24:58.000 321 26247.92 247.96 -19561.05 88888.00 2010-11-17 19:24:59.000 321 26247.97 247.96 -19561.01 88888.00 2010-11-17 19:25:00.000 321 26248.00 248.01 -19561.02 32730.87 2010-11-17 19:25:01.000 321 26248.01 248.05 -19561.05 88888.00 2010-11-17 19:25:02.000 321 26248.01 247.97 -19561.03 88888.00 2010-11-17 19:25:03.000 321 26247.98 247.98 -19560.98 88888.00 2010-11-17 19:25:04.000 321 26247.99 248.01 -19560.95 88888.00 2010-11-17 19:25:05.000 321 26248.01 248.07 -19560.99 32731.02 2010-11-17 19:25:06.000 321 26248.03 248.11 -19560.99 88888.00 2010-11-17 19:25:07.000 321 26248.06 248.06 -19560.97 88888.00 2010-11-17 19:25:08.000 321 26248.03 248.00 -19560.98 88888.00 2010-11-17 19:25:09.000 321 26248.02 248.02 -19561.01 88888.00 2010-11-17 19:25:10.000 321 26248.01 248.07 -19561.01 32730.79 2010-11-17 19:25:11.000 321 26248.00 248.09 -19560.97 88888.00 2010-11-17 19:25:12.000 321 26248.01 248.04 -19561.00 88888.00 2010-11-17 19:25:13.000 321 26247.97 248.00 -19560.99 88888.00 2010-11-17 19:25:14.000 321 26248.00 248.03 -19560.99 88888.00 2010-11-17 19:25:15.000 321 26248.03 248.08 -19561.01 32730.84 2010-11-17 19:25:16.000 321 26248.06 248.14 -19561.03 88888.00 2010-11-17 19:25:17.000 321 26248.07 248.10 -19561.02 88888.00 2010-11-17 19:25:18.000 321 26248.04 248.06 -19560.99 88888.00 2010-11-17 19:25:19.000 321 26248.04 248.04 -19561.01 88888.00 2010-11-17 19:25:20.000 321 26248.06 248.12 -19560.97 32731.05 2010-11-17 19:25:21.000 321 26248.03 248.18 -19560.97 88888.00 2010-11-17 19:25:22.000 321 26248.04 248.14 -19560.98 88888.00 2010-11-17 19:25:23.000 321 26248.02 248.07 -19560.97 88888.00 2010-11-17 19:25:24.000 321 26247.98 248.04 -19560.96 88888.00 2010-11-17 19:25:25.000 321 26247.97 248.10 -19560.93 32730.95 2010-11-17 19:25:26.000 321 26247.96 248.13 -19560.99 88888.00 2010-11-17 19:25:27.000 321 26247.95 248.11 -19560.99 88888.00 2010-11-17 19:25:28.000 321 26247.92 248.04 -19560.99 88888.00 2010-11-17 19:25:29.000 321 26247.90 248.04 -19560.99 88888.00 2010-11-17 19:25:30.000 321 26247.90 248.09 -19560.99 32730.91 2010-11-17 19:25:31.000 321 26247.88 248.13 -19560.99 88888.00 2010-11-17 19:25:32.000 321 26247.83 248.12 -19560.98 88888.00 2010-11-17 19:25:33.000 321 26247.83 248.07 -19560.99 88888.00 2010-11-17 19:25:34.000 321 26247.84 248.10 -19561.01 88888.00 2010-11-17 19:25:35.000 321 26247.82 248.12 -19561.00 32730.71 2010-11-17 19:25:36.000 321 26247.81 248.18 -19561.00 88888.00 2010-11-17 19:25:37.000 321 26247.84 248.09 -19561.00 88888.00 2010-11-17 19:25:38.000 321 26247.84 248.07 -19560.98 88888.00 2010-11-17 19:25:39.000 321 26247.78 248.07 -19560.97 88888.00 2010-11-17 19:25:40.000 321 26247.80 248.07 -19560.99 32730.79 2010-11-17 19:25:41.000 321 26247.79 248.11 -19561.01 88888.00 2010-11-17 19:25:42.000 321 26247.72 248.10 -19560.97 88888.00 2010-11-17 19:25:43.000 321 26247.75 248.07 -19561.00 88888.00 2010-11-17 19:25:44.000 321 26247.76 248.08 -19560.98 88888.00 2010-11-17 19:25:45.000 321 26247.75 248.10 -19561.01 32730.79 2010-11-17 19:25:46.000 321 26247.76 248.16 -19561.02 88888.00 2010-11-17 19:25:47.000 321 26247.72 248.15 -19561.04 88888.00 2010-11-17 19:25:48.000 321 26247.71 248.15 -19561.04 88888.00 2010-11-17 19:25:49.000 321 26247.74 248.15 -19561.05 88888.00 2010-11-17 19:25:50.000 321 26247.75 248.19 -19561.04 32730.81 2010-11-17 19:25:51.000 321 26247.75 248.24 -19561.03 88888.00 2010-11-17 19:25:52.000 321 26247.75 248.17 -19561.04 88888.00 2010-11-17 19:25:53.000 321 26247.76 248.13 -19561.07 88888.00 2010-11-17 19:25:54.000 321 26247.78 248.19 -19561.05 88888.00 2010-11-17 19:25:55.000 321 26247.75 248.22 -19561.03 32730.76 2010-11-17 19:25:56.000 321 26247.79 248.22 -19561.06 88888.00 2010-11-17 19:25:57.000 321 26247.84 248.17 -19561.04 88888.00 2010-11-17 19:25:58.000 321 26247.81 248.17 -19561.01 88888.00 2010-11-17 19:25:59.000 321 26247.80 248.21 -19561.04 88888.00 2010-11-17 19:26:00.000 321 26247.81 248.26 -19561.04 32730.79 2010-11-17 19:26:01.000 321 26247.85 248.32 -19561.06 88888.00 2010-11-17 19:26:02.000 321 26247.83 248.28 -19561.09 88888.00 2010-11-17 19:26:03.000 321 26247.83 248.27 -19561.08 88888.00 2010-11-17 19:26:04.000 321 26247.84 248.27 -19561.07 88888.00 2010-11-17 19:26:05.000 321 26247.77 248.28 -19561.02 32730.79 2010-11-17 19:26:06.000 321 26247.77 248.31 -19561.01 88888.00 2010-11-17 19:26:07.000 321 26247.80 248.27 -19560.99 88888.00 2010-11-17 19:26:08.000 321 26247.83 248.25 -19560.99 88888.00 2010-11-17 19:26:09.000 321 26247.85 248.25 -19560.99 88888.00 2010-11-17 19:26:10.000 321 26247.88 248.26 -19560.98 32730.81 2010-11-17 19:26:11.000 321 26247.90 248.29 -19560.99 88888.00 2010-11-17 19:26:12.000 321 26247.90 248.30 -19560.97 88888.00 2010-11-17 19:26:13.000 321 26247.89 248.30 -19561.00 88888.00 2010-11-17 19:26:14.000 321 26247.91 248.29 -19561.03 88888.00 2010-11-17 19:26:15.000 321 26247.92 248.33 -19561.04 32730.83 2010-11-17 19:26:16.000 321 26247.94 248.37 -19561.00 88888.00 2010-11-17 19:26:17.000 321 26247.95 248.32 -19560.97 88888.00 2010-11-17 19:26:18.000 321 26247.98 248.26 -19561.00 88888.00 2010-11-17 19:26:19.000 321 26248.00 248.26 -19561.01 88888.00 2010-11-17 19:26:20.000 321 26248.02 248.31 -19561.01 32730.93 2010-11-17 19:26:21.000 321 26248.04 248.35 -19561.01 88888.00 2010-11-17 19:26:22.000 321 26248.06 248.37 -19560.99 88888.00 2010-11-17 19:26:23.000 321 26248.08 248.38 -19560.96 88888.00 2010-11-17 19:26:24.000 321 26248.07 248.38 -19560.96 88888.00 2010-11-17 19:26:25.000 321 26248.09 248.43 -19560.97 32731.02 2010-11-17 19:26:26.000 321 26248.10 248.47 -19560.98 88888.00 2010-11-17 19:26:27.000 321 26248.08 248.42 -19560.97 88888.00 2010-11-17 19:26:28.000 321 26248.04 248.38 -19560.98 88888.00 2010-11-17 19:26:29.000 321 26248.04 248.37 -19560.96 88888.00 2010-11-17 19:26:30.000 321 26248.01 248.39 -19560.97 32730.98 2010-11-17 19:26:31.000 321 26248.01 248.45 -19560.99 88888.00 2010-11-17 19:26:32.000 321 26248.00 248.46 -19560.95 88888.00 2010-11-17 19:26:33.000 321 26248.01 248.43 -19560.97 88888.00 2010-11-17 19:26:34.000 321 26248.00 248.42 -19561.01 88888.00 2010-11-17 19:26:35.000 321 26247.97 248.45 -19561.01 32730.91 2010-11-17 19:26:36.000 321 26247.95 248.49 -19560.99 88888.00 2010-11-17 19:26:37.000 321 26247.95 248.48 -19560.95 88888.00 2010-11-17 19:26:38.000 321 26247.92 248.42 -19560.96 88888.00 2010-11-17 19:26:39.000 321 26247.89 248.44 -19560.94 88888.00 2010-11-17 19:26:40.000 321 26247.90 248.49 -19560.97 32730.96 2010-11-17 19:26:41.000 321 26247.92 248.51 -19560.99 88888.00 2010-11-17 19:26:42.000 321 26247.90 248.49 -19561.01 88888.00 2010-11-17 19:26:43.000 321 26247.92 248.46 -19561.00 88888.00 2010-11-17 19:26:44.000 321 26247.90 248.48 -19560.98 88888.00 2010-11-17 19:26:45.000 321 26247.89 248.49 -19560.99 32730.82 2010-11-17 19:26:46.000 321 26247.90 248.51 -19561.03 88888.00 2010-11-17 19:26:47.000 321 26247.93 248.47 -19561.05 88888.00 2010-11-17 19:26:48.000 321 26247.90 248.43 -19561.05 88888.00 2010-11-17 19:26:49.000 321 26247.88 248.44 -19561.04 88888.00 2010-11-17 19:26:50.000 321 26247.90 248.47 -19561.02 32730.81 2010-11-17 19:26:51.000 321 26247.91 248.53 -19561.02 88888.00 2010-11-17 19:26:52.000 321 26247.91 248.52 -19561.04 88888.00 2010-11-17 19:26:53.000 321 26247.86 248.50 -19561.03 88888.00 2010-11-17 19:26:54.000 321 26247.85 248.51 -19561.03 88888.00 2010-11-17 19:26:55.000 321 26247.85 248.56 -19561.01 32730.81 2010-11-17 19:26:56.000 321 26247.86 248.58 -19561.01 88888.00 2010-11-17 19:26:57.000 321 26247.84 248.57 -19561.03 88888.00 2010-11-17 19:26:58.000 321 26247.80 248.57 -19561.02 88888.00 2010-11-17 19:26:59.000 321 26247.77 248.56 -19561.00 88888.00 2010-11-17 19:27:00.000 321 26247.75 248.59 -19561.03 32730.84 2010-11-17 19:27:01.000 321 26247.80 248.55 -19561.04 88888.00 2010-11-17 19:27:02.000 321 26247.81 248.53 -19561.03 88888.00 2010-11-17 19:27:03.000 321 26247.79 248.51 -19561.01 88888.00 2010-11-17 19:27:04.000 321 26247.77 248.49 -19560.99 88888.00 2010-11-17 19:27:05.000 321 26247.77 248.55 -19561.03 32730.76 2010-11-17 19:27:06.000 321 26247.77 248.56 -19561.04 88888.00 2010-11-17 19:27:07.000 321 26247.77 248.48 -19561.02 88888.00 2010-11-17 19:27:08.000 321 26247.76 248.50 -19561.03 88888.00 2010-11-17 19:27:09.000 321 26247.79 248.49 -19561.03 88888.00 2010-11-17 19:27:10.000 321 26247.83 248.52 -19561.00 32730.71 2010-11-17 19:27:11.000 321 26247.83 248.57 -19561.04 88888.00 2010-11-17 19:27:12.000 321 26247.81 248.52 -19561.05 88888.00 2010-11-17 19:27:13.000 321 26247.82 248.48 -19561.06 88888.00 2010-11-17 19:27:14.000 321 26247.85 248.46 -19561.03 88888.00 2010-11-17 19:27:15.000 321 26247.84 248.50 -19561.01 32730.76 2010-11-17 19:27:16.000 321 26247.86 248.56 -19561.01 88888.00 2010-11-17 19:27:17.000 321 26247.88 248.50 -19561.03 88888.00 2010-11-17 19:27:18.000 321 26247.92 248.46 -19561.03 88888.00 2010-11-17 19:27:19.000 321 26247.92 248.46 -19561.01 88888.00 2010-11-17 19:27:20.000 321 26247.92 248.53 -19561.01 32730.85 2010-11-17 19:27:21.000 321 26247.90 248.60 -19561.01 88888.00 2010-11-17 19:27:22.000 321 26247.91 248.57 -19561.03 88888.00 2010-11-17 19:27:23.000 321 26247.92 248.51 -19561.01 88888.00 2010-11-17 19:27:24.000 321 26247.91 248.51 -19561.03 88888.00 2010-11-17 19:27:25.000 321 26247.91 248.57 -19561.04 32730.84 2010-11-17 19:27:26.000 321 26247.91 248.58 -19561.02 88888.00 2010-11-17 19:27:27.000 321 26247.90 248.56 -19561.04 88888.00 2010-11-17 19:27:28.000 321 26247.95 248.56 -19561.03 88888.00 2010-11-17 19:27:29.000 321 26247.96 248.57 -19561.07 88888.00 2010-11-17 19:27:30.000 321 26247.97 248.61 -19561.06 32730.92 2010-11-17 19:27:31.000 321 26247.95 248.66 -19561.07 88888.00 2010-11-17 19:27:32.000 321 26247.96 248.66 -19561.07 88888.00 2010-11-17 19:27:33.000 321 26247.96 248.66 -19561.06 88888.00 2010-11-17 19:27:34.000 321 26247.96 248.62 -19561.04 88888.00 2010-11-17 19:27:35.000 321 26247.92 248.62 -19561.04 32730.92 2010-11-17 19:27:36.000 321 26247.92 248.69 -19561.01 88888.00 2010-11-17 19:27:37.000 321 26247.90 248.70 -19561.01 88888.00 2010-11-17 19:27:38.000 321 26247.93 248.67 -19561.03 88888.00 2010-11-17 19:27:39.000 321 26247.94 248.67 -19561.03 88888.00 2010-11-17 19:27:40.000 321 26247.94 248.73 -19561.06 32730.81 2010-11-17 19:27:41.000 321 26247.93 248.77 -19561.03 88888.00 2010-11-17 19:27:42.000 321 26247.91 248.74 -19561.01 88888.00 2010-11-17 19:27:43.000 321 26247.92 248.69 -19560.99 88888.00 2010-11-17 19:27:44.000 321 26247.90 248.65 -19560.99 88888.00 2010-11-17 19:27:45.000 321 26247.91 248.68 -19560.96 32730.89 2010-11-17 19:27:46.000 321 26247.89 248.72 -19560.98 88888.00 2010-11-17 19:27:47.000 321 26247.88 248.65 -19560.96 88888.00 2010-11-17 19:27:48.000 321 26247.90 248.62 -19560.96 88888.00 2010-11-17 19:27:49.000 321 26247.90 248.64 -19560.96 88888.00 2010-11-17 19:27:50.000 321 26247.90 248.69 -19560.96 32730.63 2010-11-17 19:27:51.000 321 26247.91 248.71 -19560.97 88888.00 2010-11-17 19:27:52.000 321 26247.89 248.66 -19560.95 88888.00 2010-11-17 19:27:53.000 321 26247.92 248.62 -19560.97 88888.00 2010-11-17 19:27:54.000 321 26247.97 248.59 -19560.98 88888.00 2010-11-17 19:27:55.000 321 26247.99 248.61 -19560.99 32730.77 2010-11-17 19:27:56.000 321 26247.99 248.61 -19560.98 88888.00 2010-11-17 19:27:57.000 321 26247.99 248.54 -19560.97 88888.00 2010-11-17 19:27:58.000 321 26248.02 248.51 -19560.99 88888.00 2010-11-17 19:27:59.000 321 26248.05 248.53 -19561.00 88888.00 2010-11-17 19:28:00.000 321 26248.04 248.58 -19560.98 32730.90 2010-11-17 19:28:01.000 321 26248.09 248.63 -19561.00 88888.00 2010-11-17 19:28:02.000 321 26248.08 248.58 -19561.00 88888.00 2010-11-17 19:28:03.000 321 26248.08 248.57 -19561.04 88888.00 2010-11-17 19:28:04.000 321 26248.08 248.58 -19561.02 88888.00 2010-11-17 19:28:05.000 321 26248.10 248.58 -19560.99 32730.95 2010-11-17 19:28:06.000 321 26248.11 248.62 -19561.00 88888.00 2010-11-17 19:28:07.000 321 26248.14 248.61 -19561.01 88888.00 2010-11-17 19:28:08.000 321 26248.15 248.61 -19561.03 88888.00 2010-11-17 19:28:09.000 321 26248.13 248.61 -19560.98 88888.00 2010-11-17 19:28:10.000 321 26248.09 248.62 -19560.98 32731.05 2010-11-17 19:28:11.000 321 26248.07 248.65 -19561.00 88888.00 2010-11-17 19:28:12.000 321 26248.07 248.64 -19560.95 88888.00 2010-11-17 19:28:13.000 321 26248.09 248.61 -19560.97 88888.00 2010-11-17 19:28:14.000 321 26248.11 248.57 -19560.99 88888.00 2010-11-17 19:28:15.000 321 26248.13 248.60 -19560.98 32730.81 2010-11-17 19:28:16.000 321 26248.13 248.69 -19560.98 88888.00 2010-11-17 19:28:17.000 321 26248.13 248.67 -19560.95 88888.00 2010-11-17 19:28:18.000 321 26248.12 248.62 -19560.92 88888.00 2010-11-17 19:28:19.000 321 26248.08 248.63 -19560.89 88888.00 2010-11-17 19:28:20.000 321 26248.13 248.67 -19560.93 32730.79 2010-11-17 19:28:21.000 321 26248.11 248.70 -19560.93 88888.00 2010-11-17 19:28:22.000 321 26248.08 248.68 -19560.93 88888.00 2010-11-17 19:28:23.000 321 26248.05 248.63 -19560.93 88888.00 2010-11-17 19:28:24.000 321 26248.03 248.61 -19560.96 88888.00 2010-11-17 19:28:25.000 321 26248.02 248.62 -19560.96 32730.93 2010-11-17 19:28:26.000 321 26248.03 248.67 -19560.95 88888.00 2010-11-17 19:28:27.000 321 26248.02 248.62 -19560.94 88888.00 2010-11-17 19:28:28.000 321 26248.05 248.59 -19560.95 88888.00 2010-11-17 19:28:29.000 321 26248.06 248.58 -19560.96 88888.00 2010-11-17 19:28:30.000 321 26248.06 248.61 -19560.95 32730.81 2010-11-17 19:28:31.000 321 26248.04 248.65 -19560.95 88888.00 2010-11-17 19:28:32.000 321 26248.04 248.58 -19560.92 88888.00 2010-11-17 19:28:33.000 321 26248.05 248.52 -19560.93 88888.00 2010-11-17 19:28:34.000 321 26248.03 248.55 -19560.97 88888.00 2010-11-17 19:28:35.000 321 26248.01 248.59 -19560.97 32730.88 2010-11-17 19:28:36.000 321 26248.01 248.63 -19560.94 88888.00 2010-11-17 19:28:37.000 321 26248.00 248.59 -19560.96 88888.00 2010-11-17 19:28:38.000 321 26247.99 248.54 -19560.99 88888.00 2010-11-17 19:28:39.000 321 26248.00 248.55 -19561.00 88888.00 2010-11-17 19:28:40.000 321 26248.00 248.60 -19560.97 32730.87 2010-11-17 19:28:41.000 321 26247.98 248.66 -19560.95 88888.00 2010-11-17 19:28:42.000 321 26247.98 248.67 -19560.96 88888.00 2010-11-17 19:28:43.000 321 26247.95 248.66 -19560.94 88888.00 2010-11-17 19:28:44.000 321 26247.91 248.67 -19560.93 88888.00 2010-11-17 19:28:45.000 321 26247.95 248.72 -19560.94 32730.89 2010-11-17 19:28:46.000 321 26247.97 248.72 -19560.98 88888.00 2010-11-17 19:28:47.000 321 26247.97 248.72 -19561.00 88888.00 2010-11-17 19:28:48.000 321 26247.95 248.69 -19561.02 88888.00 2010-11-17 19:28:49.000 321 26247.96 248.68 -19561.01 88888.00 2010-11-17 19:28:50.000 321 26247.97 248.68 -19560.99 32730.88 2010-11-17 19:28:51.000 321 26247.94 248.69 -19561.01 88888.00 2010-11-17 19:28:52.000 321 26247.94 248.69 -19561.00 88888.00 2010-11-17 19:28:53.000 321 26247.93 248.67 -19560.99 88888.00 2010-11-17 19:28:54.000 321 26247.93 248.66 -19561.02 88888.00 2010-11-17 19:28:55.000 321 26247.87 248.71 -19560.98 32730.80 2010-11-17 19:28:56.000 321 26247.87 248.77 -19561.02 88888.00 2010-11-17 19:28:57.000 321 26247.86 248.70 -19561.00 88888.00 2010-11-17 19:28:58.000 321 26247.85 248.66 -19560.96 88888.00 2010-11-17 19:28:59.000 321 26247.85 248.69 -19560.95 88888.00 2010-11-17 19:29:00.000 321 26247.88 248.74 -19560.98 32730.77 2010-11-17 19:29:01.000 321 26247.88 248.75 -19560.99 88888.00 2010-11-17 19:29:02.000 321 26247.86 248.73 -19560.98 88888.00 2010-11-17 19:29:03.000 321 26247.84 248.69 -19560.96 88888.00 2010-11-17 19:29:04.000 321 26247.84 248.67 -19560.96 88888.00 2010-11-17 19:29:05.000 321 26247.85 248.71 -19560.95 32730.76 2010-11-17 19:29:06.000 321 26247.85 248.77 -19560.94 88888.00 2010-11-17 19:29:07.000 321 26247.90 248.71 -19560.93 88888.00 2010-11-17 19:29:08.000 321 26247.91 248.66 -19560.92 88888.00 2010-11-17 19:29:09.000 321 26247.91 248.68 -19560.93 88888.00 2010-11-17 19:29:10.000 321 26247.87 248.73 -19560.92 32730.85 2010-11-17 19:29:11.000 321 26247.86 248.71 -19560.93 88888.00 2010-11-17 19:29:12.000 321 26247.86 248.68 -19560.95 88888.00 2010-11-17 19:29:13.000 321 26247.88 248.66 -19560.94 88888.00 2010-11-17 19:29:14.000 321 26247.86 248.67 -19560.97 88888.00 2010-11-17 19:29:15.000 321 26247.86 248.72 -19560.97 32730.59 2010-11-17 19:29:16.000 321 26247.89 248.79 -19560.97 88888.00 2010-11-17 19:29:17.000 321 26247.91 248.76 -19560.96 88888.00 2010-11-17 19:29:18.000 321 26247.92 248.69 -19560.98 88888.00 2010-11-17 19:29:19.000 321 26247.95 248.70 -19560.95 88888.00 2010-11-17 19:29:20.000 321 26247.94 248.77 -19560.94 32730.72 2010-11-17 19:29:21.000 321 26247.95 248.80 -19560.95 88888.00 2010-11-17 19:29:22.000 321 26247.96 248.75 -19560.94 88888.00 2010-11-17 19:29:23.000 321 26248.02 248.69 -19560.93 88888.00 2010-11-17 19:29:24.000 321 26248.02 248.61 -19560.92 88888.00 2010-11-17 19:29:25.000 321 26248.02 248.67 -19560.92 32730.94 2010-11-17 19:29:26.000 321 26248.06 248.71 -19560.93 88888.00 2010-11-17 19:29:27.000 321 26248.09 248.71 -19560.96 88888.00 2010-11-17 19:29:28.000 321 26248.07 248.67 -19560.96 88888.00 2010-11-17 19:29:29.000 321 26248.08 248.68 -19560.92 88888.00 2010-11-17 19:29:30.000 321 26248.08 248.71 -19560.95 32730.97 2010-11-17 19:29:31.000 321 26248.06 248.75 -19560.96 88888.00 2010-11-17 19:29:32.000 321 26248.08 248.72 -19560.96 88888.00 2010-11-17 19:29:33.000 321 26248.09 248.72 -19560.95 88888.00 2010-11-17 19:29:34.000 321 26248.07 248.72 -19560.95 88888.00 2010-11-17 19:29:35.000 321 26248.06 248.74 -19560.92 32730.83 2010-11-17 19:29:36.000 321 26248.06 248.77 -19560.95 88888.00 2010-11-17 19:29:37.000 321 26248.07 248.74 -19560.96 88888.00 2010-11-17 19:29:38.000 321 26248.05 248.71 -19560.94 88888.00 2010-11-17 19:29:39.000 321 26248.05 248.70 -19560.93 88888.00 2010-11-17 19:29:40.000 321 26248.04 248.79 -19560.94 32730.95 2010-11-17 19:29:41.000 321 26248.04 248.85 -19560.90 88888.00 2010-11-17 19:29:42.000 321 26248.04 248.79 -19560.90 88888.00 2010-11-17 19:29:43.000 321 26248.04 248.76 -19560.90 88888.00 2010-11-17 19:29:44.000 321 26248.03 248.80 -19560.91 88888.00 2010-11-17 19:29:45.000 321 26247.99 248.84 -19560.92 32730.91 2010-11-17 19:29:46.000 321 26248.04 248.90 -19560.97 88888.00 2010-11-17 19:29:47.000 321 26248.06 248.84 -19560.97 88888.00 2010-11-17 19:29:48.000 321 26248.05 248.83 -19560.92 88888.00 2010-11-17 19:29:49.000 321 26248.06 248.83 -19560.90 88888.00 2010-11-17 19:29:50.000 321 26248.05 248.86 -19560.93 32730.87 2010-11-17 19:29:51.000 321 26248.05 248.90 -19560.92 88888.00 2010-11-17 19:29:52.000 321 26248.03 248.86 -19560.95 88888.00 2010-11-17 19:29:53.000 321 26248.03 248.80 -19560.99 88888.00 2010-11-17 19:29:54.000 321 26248.04 248.81 -19560.97 88888.00 2010-11-17 19:29:55.000 321 26248.01 248.84 -19560.98 32730.98 2010-11-17 19:29:56.000 321 26248.00 248.85 -19560.98 88888.00 2010-11-17 19:29:57.000 321 26247.98 248.85 -19560.93 88888.00 2010-11-17 19:29:58.000 321 26247.96 248.80 -19560.90 88888.00 2010-11-17 19:29:59.000 321 26247.93 248.78 -19560.89 88888.00 2010-11-17 19:30:00.000 321 26247.91 248.83 -19560.91 32730.94 2010-11-17 19:30:01.000 321 26247.87 248.86 -19560.86 88888.00 2010-11-17 19:30:02.000 321 26247.87 248.82 -19560.86 88888.00 2010-11-17 19:30:03.000 321 26247.86 248.75 -19560.88 88888.00 2010-11-17 19:30:04.000 321 26247.89 248.71 -19560.90 88888.00 2010-11-17 19:30:05.000 321 26247.91 248.75 -19560.91 32730.81 2010-11-17 19:30:06.000 321 26247.91 248.84 -19560.93 88888.00 2010-11-17 19:30:07.000 321 26247.89 248.81 -19560.91 88888.00 2010-11-17 19:30:08.000 321 26247.85 248.76 -19560.90 88888.00 2010-11-17 19:30:09.000 321 26247.86 248.75 -19560.89 88888.00 2010-11-17 19:30:10.000 321 26247.88 248.80 -19560.93 32730.72 2010-11-17 19:30:11.000 321 26247.86 248.88 -19560.92 88888.00 2010-11-17 19:30:12.000 321 26247.87 248.80 -19560.93 88888.00 2010-11-17 19:30:13.000 321 26247.85 248.76 -19560.91 88888.00 2010-11-17 19:30:14.000 321 26247.84 248.75 -19560.91 88888.00 2010-11-17 19:30:15.000 321 26247.85 248.77 -19560.92 32730.81 2010-11-17 19:30:16.000 321 26247.85 248.82 -19560.89 88888.00 2010-11-17 19:30:17.000 321 26247.86 248.79 -19560.92 88888.00 2010-11-17 19:30:18.000 321 26247.87 248.73 -19560.90 88888.00 2010-11-17 19:30:19.000 321 26247.89 248.73 -19560.89 88888.00 2010-11-17 19:30:20.000 321 26247.90 248.81 -19560.92 32730.71 2010-11-17 19:30:21.000 321 26247.92 248.82 -19560.90 88888.00 2010-11-17 19:30:22.000 321 26247.94 248.74 -19560.87 88888.00 2010-11-17 19:30:23.000 321 26247.97 248.71 -19560.88 88888.00 2010-11-17 19:30:24.000 321 26248.08 248.72 -19560.91 88888.00 2010-11-17 19:30:25.000 321 26248.16 248.81 -19560.89 32730.88 2010-11-17 19:30:26.000 321 26248.21 248.90 -19560.85 88888.00 2010-11-17 19:30:27.000 321 26248.19 248.93 -19560.90 88888.00 2010-11-17 19:30:28.000 321 26248.12 248.93 -19560.89 88888.00 2010-11-17 19:30:29.000 321 26248.09 248.93 -19560.88 88888.00 2010-11-17 19:30:30.000 321 26248.02 248.93 -19560.87 32731.05 2010-11-17 19:30:31.000 321 26247.97 248.98 -19560.89 88888.00 2010-11-17 19:30:32.000 321 26247.95 248.91 -19560.88 88888.00 2010-11-17 19:30:33.000 321 26247.92 248.86 -19560.91 88888.00 2010-11-17 19:30:34.000 321 26247.91 248.83 -19560.95 88888.00 2010-11-17 19:30:35.000 321 26247.91 248.91 -19560.92 32730.87 2010-11-17 19:30:36.000 321 26247.92 248.93 -19560.91 88888.00 2010-11-17 19:30:37.000 321 26247.95 248.87 -19560.95 88888.00 2010-11-17 19:30:38.000 321 26247.95 248.82 -19560.95 88888.00 2010-11-17 19:30:39.000 321 26247.95 248.82 -19560.91 88888.00 2010-11-17 19:30:40.000 321 26247.95 248.88 -19560.89 32730.85 2010-11-17 19:30:41.000 321 26247.98 248.92 -19560.91 88888.00 2010-11-17 19:30:42.000 321 26248.01 248.85 -19560.88 88888.00 2010-11-17 19:30:43.000 321 26247.99 248.80 -19560.86 88888.00 2010-11-17 19:30:44.000 321 26247.98 248.84 -19560.87 88888.00 2010-11-17 19:30:45.000 321 26247.99 248.85 -19560.88 32730.77 2010-11-17 19:30:46.000 321 26247.96 248.89 -19560.90 88888.00 2010-11-17 19:30:47.000 321 26247.98 248.85 -19560.89 88888.00 2010-11-17 19:30:48.000 321 26248.01 248.82 -19560.85 88888.00 2010-11-17 19:30:49.000 321 26247.97 248.83 -19560.84 88888.00 2010-11-17 19:30:50.000 321 26247.98 248.85 -19560.87 32730.85 2010-11-17 19:30:51.000 321 26247.93 248.88 -19560.89 88888.00 2010-11-17 19:30:52.000 321 26247.92 248.80 -19560.93 88888.00 2010-11-17 19:30:53.000 321 26247.91 248.76 -19560.93 88888.00 2010-11-17 19:30:54.000 321 26247.87 248.78 -19560.90 88888.00 2010-11-17 19:30:55.000 321 26247.87 248.84 -19560.91 32730.82 2010-11-17 19:30:56.000 321 26247.85 248.91 -19560.92 88888.00 2010-11-17 19:30:57.000 321 26247.83 248.87 -19560.93 88888.00 2010-11-17 19:30:58.000 321 26247.83 248.83 -19560.91 88888.00 2010-11-17 19:30:59.000 321 26247.84 248.87 -19560.90 88888.00 2010-11-17 19:31:00.000 321 26247.85 248.91 -19560.90 32730.83 2010-11-17 19:31:01.000 321 26247.83 248.95 -19560.88 88888.00 2010-11-17 19:31:02.000 321 26247.82 248.92 -19560.92 88888.00 2010-11-17 19:31:03.000 321 26247.78 248.91 -19560.95 88888.00 2010-11-17 19:31:04.000 321 26247.76 248.88 -19560.96 88888.00 2010-11-17 19:31:05.000 321 26247.75 248.92 -19560.96 32730.78 2010-11-17 19:31:06.000 321 26247.78 248.97 -19560.95 88888.00 2010-11-17 19:31:07.000 321 26247.80 248.94 -19560.94 88888.00 2010-11-17 19:31:08.000 321 26247.81 248.89 -19560.97 88888.00 2010-11-17 19:31:09.000 321 26247.83 248.90 -19560.99 88888.00 2010-11-17 19:31:10.000 321 26247.80 248.94 -19560.94 32730.80 2010-11-17 19:31:11.000 321 26247.76 248.98 -19560.93 88888.00 2010-11-17 19:31:12.000 321 26247.76 248.92 -19560.95 88888.00 2010-11-17 19:31:13.000 321 26247.74 248.88 -19560.95 88888.00 2010-11-17 19:31:14.000 321 26247.75 248.89 -19560.99 88888.00 2010-11-17 19:31:15.000 321 26247.74 248.95 -19561.01 32730.71 2010-11-17 19:31:16.000 321 26247.73 249.04 -19560.97 88888.00 2010-11-17 19:31:17.000 321 26247.74 249.03 -19560.99 88888.00 2010-11-17 19:31:18.000 321 26247.78 248.99 -19560.94 88888.00 2010-11-17 19:31:19.000 321 26247.72 248.98 -19560.92 88888.00 2010-11-17 19:31:20.000 321 26247.69 249.05 -19560.90 32730.71 2010-11-17 19:31:21.000 321 26247.65 249.13 -19560.92 88888.00 2010-11-17 19:31:22.000 321 26247.61 249.10 -19560.94 88888.00 2010-11-17 19:31:23.000 321 26247.57 249.02 -19560.94 88888.00 2010-11-17 19:31:24.000 321 26247.56 248.99 -19560.94 88888.00 2010-11-17 19:31:25.000 321 26247.54 249.01 -19560.97 32730.42 2010-11-17 19:31:26.000 321 26247.54 249.08 -19560.97 88888.00 2010-11-17 19:31:27.000 321 26247.52 249.03 -19560.99 88888.00 2010-11-17 19:31:28.000 321 26247.52 249.00 -19560.99 88888.00 2010-11-17 19:31:29.000 321 26247.51 248.96 -19560.97 88888.00 2010-11-17 19:31:30.000 321 26247.52 249.01 -19561.00 32730.39 2010-11-17 19:31:31.000 321 26247.50 249.03 -19561.04 88888.00 2010-11-17 19:31:32.000 321 26247.48 249.00 -19561.00 88888.00 2010-11-17 19:31:33.000 321 26247.48 248.94 -19561.01 88888.00 2010-11-17 19:31:34.000 321 26247.44 248.91 -19561.01 88888.00 2010-11-17 19:31:35.000 321 26247.45 248.96 -19561.02 32730.45 2010-11-17 19:31:36.000 321 26247.45 249.00 -19561.04 88888.00 2010-11-17 19:31:37.000 321 26247.45 248.99 -19561.02 88888.00 2010-11-17 19:31:38.000 321 26247.47 248.95 -19561.03 88888.00 2010-11-17 19:31:39.000 321 26247.49 248.93 -19561.04 88888.00 2010-11-17 19:31:40.000 321 26247.50 248.94 -19561.05 32730.58 2010-11-17 19:31:41.000 321 26247.49 248.98 -19561.07 88888.00 2010-11-17 19:31:42.000 321 26247.49 248.94 -19561.05 88888.00 2010-11-17 19:31:43.000 321 26247.50 248.90 -19561.01 88888.00 2010-11-17 19:31:44.000 321 26247.58 248.88 -19560.97 88888.00 2010-11-17 19:31:45.000 321 26247.56 248.90 -19561.00 32730.54 2010-11-17 19:31:46.000 321 26247.56 248.96 -19561.02 88888.00 2010-11-17 19:31:47.000 321 26247.57 248.94 -19560.98 88888.00 2010-11-17 19:31:48.000 321 26247.58 248.86 -19561.01 88888.00 2010-11-17 19:31:49.000 321 26247.57 248.84 -19561.02 88888.00 2010-11-17 19:31:50.000 321 26247.57 248.89 -19560.99 32730.65 2010-11-17 19:31:51.000 321 26247.56 248.97 -19560.98 88888.00 2010-11-17 19:31:52.000 321 26247.61 248.94 -19560.95 88888.00 2010-11-17 19:31:53.000 321 26247.61 248.91 -19560.99 88888.00 2010-11-17 19:31:54.000 321 26247.58 248.90 -19560.98 88888.00 2010-11-17 19:31:55.000 321 26247.56 249.01 -19560.97 32730.47 2010-11-17 19:31:56.000 321 26247.55 249.04 -19560.97 88888.00 2010-11-17 19:31:57.000 321 26247.56 249.00 -19560.98 88888.00 2010-11-17 19:31:58.000 321 26247.56 248.95 -19560.97 88888.00 2010-11-17 19:31:59.000 321 26247.60 248.92 -19560.94 88888.00 2010-11-17 19:32:00.000 321 26247.59 248.97 -19560.99 32730.51 2010-11-17 19:32:01.000 321 26247.58 249.04 -19561.01 88888.00 2010-11-17 19:32:02.000 321 26247.59 249.00 -19560.99 88888.00 2010-11-17 19:32:03.000 321 26247.59 248.98 -19560.98 88888.00 2010-11-17 19:32:04.000 321 26247.57 248.94 -19560.99 88888.00 2010-11-17 19:32:05.000 321 26247.59 249.00 -19560.97 32730.60 2010-11-17 19:32:06.000 321 26247.58 249.06 -19560.97 88888.00 2010-11-17 19:32:07.000 321 26247.56 249.02 -19560.99 88888.00 2010-11-17 19:32:08.000 321 26247.58 248.96 -19561.00 88888.00 2010-11-17 19:32:09.000 321 26247.55 248.98 -19560.99 88888.00 2010-11-17 19:32:10.000 321 26247.53 249.04 -19560.97 32730.63 2010-11-17 19:32:11.000 321 26247.52 249.07 -19560.97 88888.00 2010-11-17 19:32:12.000 321 26247.54 249.02 -19560.97 88888.00 2010-11-17 19:32:13.000 321 26247.53 248.99 -19560.99 88888.00 2010-11-17 19:32:14.000 321 26247.51 249.01 -19560.99 88888.00 2010-11-17 19:32:15.000 321 26247.52 249.06 -19560.97 32730.62 2010-11-17 19:32:16.000 321 26247.54 249.13 -19560.96 88888.00 2010-11-17 19:32:17.000 321 26247.57 249.13 -19560.94 88888.00 2010-11-17 19:32:18.000 321 26247.55 249.15 -19560.95 88888.00 2010-11-17 19:32:19.000 321 26247.61 249.16 -19560.89 88888.00 2010-11-17 19:32:20.000 321 26247.67 249.20 -19560.87 32730.60 2010-11-17 19:32:21.000 321 26247.68 249.21 -19560.89 88888.00 2010-11-17 19:32:22.000 321 26247.67 249.10 -19560.93 88888.00 2010-11-17 19:32:23.000 321 26247.63 249.04 -19560.94 88888.00 2010-11-17 19:32:24.000 321 26247.59 249.04 -19560.98 88888.00 2010-11-17 19:32:25.000 321 26247.55 249.10 -19560.99 32730.63 2010-11-17 19:32:26.000 321 26247.54 249.13 -19560.96 88888.00 2010-11-17 19:32:27.000 321 26247.49 249.12 -19560.97 88888.00 2010-11-17 19:32:28.000 321 26247.47 249.08 -19561.01 88888.00 2010-11-17 19:32:29.000 321 26247.46 249.12 -19561.04 88888.00 2010-11-17 19:32:30.000 321 26247.41 249.13 -19560.98 32730.36 2010-11-17 19:32:31.000 321 26247.35 249.15 -19560.97 88888.00 2010-11-17 19:32:32.000 321 26247.36 249.06 -19560.93 88888.00 2010-11-17 19:32:33.000 321 26247.32 249.05 -19560.94 88888.00 2010-11-17 19:32:34.000 321 26247.30 249.02 -19560.97 88888.00 2010-11-17 19:32:35.000 321 26247.31 249.03 -19560.99 32730.36 2010-11-17 19:32:36.000 321 26247.30 249.05 -19561.01 88888.00 2010-11-17 19:32:37.000 321 26247.35 249.00 -19560.98 88888.00 2010-11-17 19:32:38.000 321 26247.39 248.95 -19560.94 88888.00 2010-11-17 19:32:39.000 321 26247.43 248.93 -19560.91 88888.00 2010-11-17 19:32:40.000 321 26247.49 249.04 -19560.94 32730.37 2010-11-17 19:32:41.000 321 26247.48 249.17 -19560.95 88888.00 2010-11-17 19:32:42.000 321 26247.42 249.18 -19560.96 88888.00 2010-11-17 19:32:43.000 321 26247.31 249.21 -19560.97 88888.00 2010-11-17 19:32:44.000 321 26247.26 249.22 -19560.98 88888.00 2010-11-17 19:32:45.000 321 26247.18 249.25 -19560.98 32730.45 2010-11-17 19:32:46.000 321 26247.12 249.25 -19561.01 88888.00 2010-11-17 19:32:47.000 321 26247.09 249.18 -19561.01 88888.00 2010-11-17 19:32:48.000 321 26247.09 249.14 -19560.97 88888.00 2010-11-17 19:32:49.000 321 26247.07 249.12 -19561.00 88888.00 2010-11-17 19:32:50.000 321 26247.06 249.17 -19561.03 32730.29 2010-11-17 19:32:51.000 321 26247.03 249.19 -19561.09 88888.00 2010-11-17 19:32:52.000 321 26247.07 249.15 -19561.06 88888.00 2010-11-17 19:32:53.000 321 26247.03 249.09 -19561.02 88888.00 2010-11-17 19:32:54.000 321 26246.99 249.10 -19561.02 88888.00 2010-11-17 19:32:55.000 321 26247.00 249.18 -19561.04 32730.25 2010-11-17 19:32:56.000 321 26247.02 249.17 -19561.03 88888.00 2010-11-17 19:32:57.000 321 26247.00 249.11 -19561.02 88888.00 2010-11-17 19:32:58.000 321 26246.97 249.08 -19561.03 88888.00 2010-11-17 19:32:59.000 321 26246.94 249.08 -19561.05 88888.00 2010-11-17 19:33:00.000 321 26246.91 249.11 -19561.04 32730.13 2010-11-17 19:33:01.000 321 26246.91 249.14 -19561.03 88888.00 2010-11-17 19:33:02.000 321 26246.87 249.08 -19561.03 88888.00 2010-11-17 19:33:03.000 321 26246.85 249.04 -19561.04 88888.00 2010-11-17 19:33:04.000 321 26246.84 249.04 -19561.06 88888.00 2010-11-17 19:33:05.000 321 26246.82 249.08 -19561.09 32730.07 2010-11-17 19:33:06.000 321 26246.79 249.05 -19561.09 88888.00 2010-11-17 19:33:07.000 321 26246.79 249.00 -19561.08 88888.00 2010-11-17 19:33:08.000 321 26246.77 248.96 -19561.10 88888.00 2010-11-17 19:33:09.000 321 26246.74 248.97 -19561.08 88888.00 2010-11-17 19:33:10.000 321 26246.73 248.98 -19561.11 32730.03 2010-11-17 19:33:11.000 321 26246.74 249.04 -19561.11 88888.00 2010-11-17 19:33:12.000 321 26246.76 249.01 -19561.13 88888.00 2010-11-17 19:33:13.000 321 26246.79 249.00 -19561.14 88888.00 2010-11-17 19:33:14.000 321 26246.77 249.01 -19561.12 88888.00 2010-11-17 19:33:15.000 321 26246.77 249.04 -19561.13 32730.01 2010-11-17 19:33:16.000 321 26246.78 249.08 -19561.14 88888.00 2010-11-17 19:33:17.000 321 26246.79 249.03 -19561.15 88888.00 2010-11-17 19:33:18.000 321 26246.76 248.98 -19561.13 88888.00 2010-11-17 19:33:19.000 321 26246.78 248.98 -19561.10 88888.00 2010-11-17 19:33:20.000 321 26246.82 248.98 -19561.08 32730.04 2010-11-17 19:33:21.000 321 26246.85 248.96 -19561.07 88888.00 2010-11-17 19:33:22.000 321 26246.88 248.85 -19561.04 88888.00 2010-11-17 19:33:23.000 321 26246.94 248.77 -19561.02 88888.00 2010-11-17 19:33:24.000 321 26247.04 248.74 -19560.96 88888.00 2010-11-17 19:33:25.000 321 26247.13 248.71 -19560.94 32729.93 2010-11-17 19:33:26.000 321 26247.25 248.62 -19560.97 88888.00 2010-11-17 19:33:27.000 321 26247.42 248.57 -19560.94 88888.00 2010-11-17 19:33:28.000 321 26247.65 248.58 -19560.85 88888.00 2010-11-17 19:33:29.000 321 26247.85 248.61 -19560.86 88888.00 2010-11-17 19:33:30.000 321 26248.04 248.77 -19560.86 32730.42 2010-11-17 19:33:31.000 321 26248.13 249.02 -19560.86 88888.00 2010-11-17 19:33:32.000 321 26248.14 249.27 -19560.87 88888.00 2010-11-17 19:33:33.000 321 26248.02 249.37 -19560.88 88888.00 2010-11-17 19:33:34.000 321 26247.88 249.50 -19560.87 88888.00 2010-11-17 19:33:35.000 321 26247.68 249.59 -19560.92 32730.83 2010-11-17 19:33:36.000 321 26247.48 249.59 -19560.96 88888.00 2010-11-17 19:33:37.000 321 26247.31 249.51 -19560.98 88888.00 2010-11-17 19:33:38.000 321 26247.19 249.41 -19560.95 88888.00 2010-11-17 19:33:39.000 321 26247.08 249.37 -19560.95 88888.00 2010-11-17 19:33:40.000 321 26246.97 249.34 -19560.98 32730.20 2010-11-17 19:33:41.000 321 26246.88 249.32 -19561.01 88888.00 2010-11-17 19:33:42.000 321 26246.83 249.21 -19561.08 88888.00 2010-11-17 19:33:43.000 321 26246.81 249.16 -19561.07 88888.00 2010-11-17 19:33:44.000 321 26246.78 249.11 -19561.10 88888.00 2010-11-17 19:33:45.000 321 26246.79 249.08 -19561.12 32729.97 2010-11-17 19:33:46.000 321 26246.77 249.07 -19561.11 88888.00 2010-11-17 19:33:47.000 321 26246.75 249.02 -19561.10 88888.00 2010-11-17 19:33:48.000 321 26246.75 248.99 -19561.13 88888.00 2010-11-17 19:33:49.000 321 26246.73 248.98 -19561.14 88888.00 2010-11-17 19:33:50.000 321 26246.74 248.99 -19561.14 32729.95 2010-11-17 19:33:51.000 321 26246.73 249.01 -19561.15 88888.00 2010-11-17 19:33:52.000 321 26246.75 248.97 -19561.15 88888.00 2010-11-17 19:33:53.000 321 26246.74 248.94 -19561.17 88888.00 2010-11-17 19:33:54.000 321 26246.67 248.95 -19561.16 88888.00 2010-11-17 19:33:55.000 321 26246.64 248.98 -19561.15 32729.95 2010-11-17 19:33:56.000 321 26246.65 249.03 -19561.12 88888.00 2010-11-17 19:33:57.000 321 26246.63 249.03 -19561.11 88888.00 2010-11-17 19:33:58.000 321 26246.63 248.97 -19561.11 88888.00 2010-11-17 19:33:59.000 321 26246.63 248.95 -19561.15 88888.00 2010-11-17 19:34:00.000 321 26246.63 249.00 -19561.14 32729.89 2010-11-17 19:34:01.000 321 26246.64 249.02 -19561.20 88888.00 2010-11-17 19:34:02.000 321 26246.65 248.97 -19561.21 88888.00 2010-11-17 19:34:03.000 321 26246.64 248.97 -19561.19 88888.00 2010-11-17 19:34:04.000 321 26246.64 248.97 -19561.19 88888.00 2010-11-17 19:34:05.000 321 26246.60 249.01 -19561.17 32729.84 2010-11-17 19:34:06.000 321 26246.59 249.04 -19561.17 88888.00 2010-11-17 19:34:07.000 321 26246.64 249.01 -19561.19 88888.00 2010-11-17 19:34:08.000 321 26246.65 248.92 -19561.20 88888.00 2010-11-17 19:34:09.000 321 26246.64 248.90 -19561.18 88888.00 2010-11-17 19:34:10.000 321 26246.66 248.95 -19561.18 32729.92 2010-11-17 19:34:11.000 321 26246.67 248.97 -19561.21 88888.00 2010-11-17 19:34:12.000 321 26246.65 248.93 -19561.19 88888.00 2010-11-17 19:34:13.000 321 26246.64 248.91 -19561.18 88888.00 2010-11-17 19:34:14.000 321 26246.67 248.90 -19561.20 88888.00 2010-11-17 19:34:15.000 321 26246.68 248.88 -19561.23 32729.99 2010-11-17 19:34:16.000 321 26246.68 248.94 -19561.22 88888.00 2010-11-17 19:34:17.000 321 26246.71 248.97 -19561.21 88888.00 2010-11-17 19:34:18.000 321 26246.69 248.98 -19561.19 88888.00 2010-11-17 19:34:19.000 321 26246.66 249.00 -19561.16 88888.00 2010-11-17 19:34:20.000 321 26246.68 249.01 -19561.16 32729.98 2010-11-17 19:34:21.000 321 26246.67 249.01 -19561.15 88888.00 2010-11-17 19:34:22.000 321 26246.70 248.94 -19561.17 88888.00 2010-11-17 19:34:23.000 321 26246.69 248.87 -19561.15 88888.00 2010-11-17 19:34:24.000 321 26246.63 248.86 -19561.16 88888.00 2010-11-17 19:34:25.000 321 26246.68 248.86 -19561.18 32729.97 2010-11-17 19:34:26.000 321 26246.69 248.87 -19561.15 88888.00 2010-11-17 19:34:27.000 321 26246.69 248.85 -19561.16 88888.00 2010-11-17 19:34:28.000 321 26246.67 248.84 -19561.18 88888.00 2010-11-17 19:34:29.000 321 26246.68 248.86 -19561.15 88888.00 2010-11-17 19:34:30.000 321 26246.67 248.92 -19561.15 32729.95 2010-11-17 19:34:31.000 321 26246.64 248.93 -19561.15 88888.00 2010-11-17 19:34:32.000 321 26246.67 248.91 -19561.16 88888.00 2010-11-17 19:34:33.000 321 26246.67 248.86 -19561.14 88888.00 2010-11-17 19:34:34.000 321 26246.67 248.86 -19561.13 88888.00 2010-11-17 19:34:35.000 321 26246.70 248.87 -19561.16 32729.96 2010-11-17 19:34:36.000 321 26246.71 248.92 -19561.16 88888.00 2010-11-17 19:34:37.000 321 26246.73 248.91 -19561.14 88888.00 2010-11-17 19:34:38.000 321 26246.73 248.84 -19561.14 88888.00 2010-11-17 19:34:39.000 321 26246.73 248.85 -19561.11 88888.00 2010-11-17 19:34:40.000 321 26246.75 248.91 -19561.13 32729.93 2010-11-17 19:34:41.000 321 26246.78 248.95 -19561.14 88888.00 2010-11-17 19:34:42.000 321 26246.75 248.95 -19561.12 88888.00 2010-11-17 19:34:43.000 321 26246.78 248.89 -19561.13 88888.00 2010-11-17 19:34:44.000 321 26246.81 248.87 -19561.10 88888.00 2010-11-17 19:34:45.000 321 26246.79 248.93 -19561.11 32730.02 2010-11-17 19:34:46.000 321 26246.82 248.96 -19561.10 88888.00 2010-11-17 19:34:47.000 321 26246.82 248.90 -19561.11 88888.00 2010-11-17 19:34:48.000 321 26246.81 248.87 -19561.09 88888.00 2010-11-17 19:34:49.000 321 26246.80 248.92 -19561.13 88888.00 2010-11-17 19:34:50.000 321 26246.81 248.99 -19561.13 32730.12 2010-11-17 19:34:51.000 321 26246.81 249.02 -19561.11 88888.00 2010-11-17 19:34:52.000 321 26246.84 248.98 -19561.12 88888.00 2010-11-17 19:34:53.000 321 26246.88 248.94 -19561.10 88888.00 2010-11-17 19:34:54.000 321 26246.90 248.94 -19561.10 88888.00 2010-11-17 19:34:55.000 321 26246.93 248.98 -19561.14 32730.18 2010-11-17 19:34:56.000 321 26246.95 249.00 -19561.13 88888.00 2010-11-17 19:34:57.000 321 26246.98 248.97 -19561.08 88888.00 2010-11-17 19:34:58.000 321 26246.99 248.97 -19561.09 88888.00 2010-11-17 19:34:59.000 321 26246.97 248.99 -19561.08 88888.00 2010-11-17 19:35:00.000 321 26246.98 249.01 -19561.10 32730.20 2010-11-17 19:35:01.000 321 26246.98 249.03 -19561.11 88888.00 2010-11-17 19:35:02.000 321 26246.99 248.99 -19561.10 88888.00 2010-11-17 19:35:03.000 321 26247.01 248.94 -19561.10 88888.00 2010-11-17 19:35:04.000 321 26247.03 248.94 -19561.10 88888.00 2010-11-17 19:35:05.000 321 26247.02 248.98 -19561.08 32730.16 2010-11-17 19:35:06.000 321 26247.02 249.03 -19561.11 88888.00 2010-11-17 19:35:07.000 321 26247.04 249.03 -19561.11 88888.00 2010-11-17 19:35:08.000 321 26247.09 249.00 -19561.08 88888.00 2010-11-17 19:35:09.000 321 26247.10 249.05 -19561.07 88888.00 2010-11-17 19:35:10.000 321 26247.10 249.10 -19561.09 32730.30 2010-11-17 19:35:11.000 321 26247.10 249.09 -19561.12 88888.00 2010-11-17 19:35:12.000 321 26247.10 249.07 -19561.09 88888.00 2010-11-17 19:35:13.000 321 26247.11 249.04 -19561.09 88888.00 2010-11-17 19:35:14.000 321 26247.10 249.06 -19561.04 88888.00 2010-11-17 19:35:15.000 321 26247.11 249.13 -19561.06 32730.29 2010-11-17 19:35:16.000 321 26247.11 249.14 -19561.08 88888.00 2010-11-17 19:35:17.000 321 26247.12 249.10 -19561.11 88888.00 2010-11-17 19:35:18.000 321 26247.14 249.05 -19561.04 88888.00 2010-11-17 19:35:19.000 321 26247.13 249.06 -19561.02 88888.00 2010-11-17 19:35:20.000 321 26247.14 249.14 -19561.00 32730.35 2010-11-17 19:35:21.000 321 26247.18 249.19 -19561.01 88888.00 2010-11-17 19:35:22.000 321 26247.15 249.16 -19561.04 88888.00 2010-11-17 19:35:23.000 321 26247.15 249.12 -19561.04 88888.00 2010-11-17 19:35:24.000 321 26247.16 249.13 -19561.04 88888.00 2010-11-17 19:35:25.000 321 26247.18 249.16 -19561.07 32730.34 2010-11-17 19:35:26.000 321 26247.21 249.20 -19561.08 88888.00 2010-11-17 19:35:27.000 321 26247.22 249.15 -19561.08 88888.00 2010-11-17 19:35:28.000 321 26247.20 249.10 -19561.06 88888.00 2010-11-17 19:35:29.000 321 26247.25 249.12 -19561.07 88888.00 2010-11-17 19:35:30.000 321 26247.31 249.16 -19561.06 32730.42 2010-11-17 19:35:31.000 321 26247.30 249.21 -19561.07 88888.00 2010-11-17 19:35:32.000 321 26247.32 249.21 -19561.06 88888.00 2010-11-17 19:35:33.000 321 26247.33 249.12 -19561.05 88888.00 2010-11-17 19:35:34.000 321 26247.35 249.09 -19561.03 88888.00 2010-11-17 19:35:35.000 321 26247.39 249.12 -19561.01 32730.44 2010-11-17 19:35:36.000 321 26247.43 249.16 -19561.02 88888.00 2010-11-17 19:35:37.000 321 26247.43 249.13 -19560.99 88888.00 2010-11-17 19:35:38.000 321 26247.42 249.07 -19561.00 88888.00 2010-11-17 19:35:39.000 321 26247.38 249.07 -19560.98 88888.00 2010-11-17 19:35:40.000 321 26247.39 249.10 -19561.03 32730.46 2010-11-17 19:35:41.000 321 26247.35 249.15 -19561.03 88888.00 2010-11-17 19:35:42.000 321 26247.38 249.12 -19561.00 88888.00 2010-11-17 19:35:43.000 321 26247.39 249.12 -19560.98 88888.00 2010-11-17 19:35:44.000 321 26247.41 249.15 -19561.00 88888.00 2010-11-17 19:35:45.000 321 26247.44 249.14 -19560.97 32730.49 2010-11-17 19:35:46.000 321 26247.47 249.14 -19560.97 88888.00 2010-11-17 19:35:47.000 321 26247.41 249.13 -19560.95 88888.00 2010-11-17 19:35:48.000 321 26247.36 249.10 -19560.97 88888.00 2010-11-17 19:35:49.000 321 26247.37 249.09 -19560.97 88888.00 2010-11-17 19:35:50.000 321 26247.39 249.14 -19560.96 32730.44 2010-11-17 19:35:51.000 321 26247.37 249.20 -19560.95 88888.00 2010-11-17 19:35:52.000 321 26247.35 249.18 -19560.98 88888.00 2010-11-17 19:35:53.000 321 26247.34 249.15 -19560.97 88888.00 2010-11-17 19:35:54.000 321 26247.34 249.17 -19560.97 88888.00 2010-11-17 19:35:55.000 321 26247.36 249.23 -19560.98 32730.41 2010-11-17 19:35:56.000 321 26247.33 249.28 -19561.00 88888.00 2010-11-17 19:35:57.000 321 26247.31 249.24 -19560.98 88888.00 2010-11-17 19:35:58.000 321 26247.31 249.20 -19560.97 88888.00 2010-11-17 19:35:59.000 321 26247.35 249.19 -19560.96 88888.00 2010-11-17 19:36:00.000 321 26247.34 249.20 -19560.96 32730.43 2010-11-17 19:36:01.000 321 26247.30 249.23 -19560.99 88888.00 2010-11-17 19:36:02.000 321 26247.32 249.22 -19561.01 88888.00 2010-11-17 19:36:03.000 321 26247.31 249.20 -19560.96 88888.00 2010-11-17 19:36:04.000 321 26247.30 249.22 -19560.94 88888.00 2010-11-17 19:36:05.000 321 26247.29 249.23 -19560.96 32730.41 2010-11-17 19:36:06.000 321 26247.30 249.25 -19560.95 88888.00 2010-11-17 19:36:07.000 321 26247.28 249.24 -19560.98 88888.00 2010-11-17 19:36:08.000 321 26247.29 249.20 -19560.94 88888.00 2010-11-17 19:36:09.000 321 26247.28 249.21 -19560.91 88888.00 2010-11-17 19:36:10.000 321 26247.32 249.28 -19560.92 32730.23 2010-11-17 19:36:11.000 321 26247.29 249.29 -19560.94 88888.00 2010-11-17 19:36:12.000 321 26247.24 249.23 -19560.95 88888.00 2010-11-17 19:36:13.000 321 26247.23 249.18 -19560.94 88888.00 2010-11-17 19:36:14.000 321 26247.22 249.17 -19560.92 88888.00 2010-11-17 19:36:15.000 321 26247.20 249.20 -19560.94 32730.36 2010-11-17 19:36:16.000 321 26247.22 249.22 -19560.91 88888.00 2010-11-17 19:36:17.000 321 26247.22 249.20 -19560.95 88888.00 2010-11-17 19:36:18.000 321 26247.22 249.17 -19560.96 88888.00 2010-11-17 19:36:19.000 321 26247.20 249.18 -19560.96 88888.00 2010-11-17 19:36:20.000 321 26247.22 249.22 -19560.94 32730.39 2010-11-17 19:36:21.000 321 26247.22 249.24 -19560.95 88888.00 2010-11-17 19:36:22.000 321 26247.23 249.20 -19560.98 88888.00 2010-11-17 19:36:23.000 321 26247.25 249.19 -19560.96 88888.00 2010-11-17 19:36:24.000 321 26247.25 249.17 -19560.99 88888.00 2010-11-17 19:36:25.000 321 26247.25 249.20 -19560.97 32730.35 2010-11-17 19:36:26.000 321 26247.25 249.24 -19560.99 88888.00 2010-11-17 19:36:27.000 321 26247.24 249.21 -19560.96 88888.00 2010-11-17 19:36:28.000 321 26247.29 249.18 -19560.93 88888.00 2010-11-17 19:36:29.000 321 26247.30 249.20 -19560.92 88888.00 2010-11-17 19:36:30.000 321 26247.33 249.25 -19560.90 32730.40 2010-11-17 19:36:31.000 321 26247.31 249.28 -19560.94 88888.00 2010-11-17 19:36:32.000 321 26247.29 249.26 -19560.92 88888.00 2010-11-17 19:36:33.000 321 26247.23 249.22 -19560.92 88888.00 2010-11-17 19:36:34.000 321 26247.24 249.20 -19560.91 88888.00 2010-11-17 19:36:35.000 321 26247.25 249.20 -19560.93 32730.39 2010-11-17 19:36:36.000 321 26247.24 249.25 -19560.94 88888.00 2010-11-17 19:36:37.000 321 26247.24 249.25 -19560.97 88888.00 2010-11-17 19:36:38.000 321 26247.26 249.19 -19560.98 88888.00 2010-11-17 19:36:39.000 321 26247.28 249.20 -19560.94 88888.00 2010-11-17 19:36:40.000 321 26247.28 249.24 -19560.99 32730.42 2010-11-17 19:36:41.000 321 26247.27 249.27 -19560.99 88888.00 2010-11-17 19:36:42.000 321 26247.29 249.28 -19560.98 88888.00 2010-11-17 19:36:43.000 321 26247.28 249.26 -19560.95 88888.00 2010-11-17 19:36:44.000 321 26247.23 249.28 -19560.97 88888.00 2010-11-17 19:36:45.000 321 26247.21 249.33 -19560.93 32730.34 2010-11-17 19:36:46.000 321 26247.23 249.36 -19560.90 88888.00 2010-11-17 19:36:47.000 321 26247.25 249.31 -19560.96 88888.00 2010-11-17 19:36:48.000 321 26247.25 249.29 -19560.96 88888.00 2010-11-17 19:36:49.000 321 26247.23 249.26 -19560.95 88888.00 2010-11-17 19:36:50.000 321 26247.22 249.33 -19561.00 32730.29 2010-11-17 19:36:51.000 321 26247.24 249.36 -19560.99 88888.00 2010-11-17 19:36:52.000 321 26247.22 249.32 -19560.95 88888.00 2010-11-17 19:36:53.000 321 26247.23 249.29 -19560.98 88888.00 2010-11-17 19:36:54.000 321 26247.24 249.24 -19560.97 88888.00 2010-11-17 19:36:55.000 321 26247.23 249.29 -19560.95 32730.33 2010-11-17 19:36:56.000 321 26247.22 249.36 -19560.99 88888.00 2010-11-17 19:36:57.000 321 26247.20 249.32 -19561.02 88888.00 2010-11-17 19:36:58.000 321 26247.22 249.26 -19561.02 88888.00 2010-11-17 19:36:59.000 321 26247.21 249.29 -19560.99 88888.00 2010-11-17 19:37:00.000 321 26247.19 249.37 -19560.97 32730.32 2010-11-17 19:37:01.000 321 26247.21 249.38 -19560.92 88888.00 2010-11-17 19:37:02.000 321 26247.24 249.36 -19560.94 88888.00 2010-11-17 19:37:03.000 321 26247.25 249.30 -19560.96 88888.00 2010-11-17 19:37:04.000 321 26247.27 249.29 -19560.98 88888.00 2010-11-17 19:37:05.000 321 26247.24 249.35 -19561.01 32730.36 2010-11-17 19:37:06.000 321 26247.22 249.40 -19560.99 88888.00 2010-11-17 19:37:07.000 321 26247.24 249.37 -19561.01 88888.00 2010-11-17 19:37:08.000 321 26247.25 249.32 -19561.01 88888.00 2010-11-17 19:37:09.000 321 26247.25 249.33 -19561.02 88888.00 2010-11-17 19:37:10.000 321 26247.21 249.41 -19561.02 32730.12 2010-11-17 19:37:11.000 321 26247.20 249.43 -19561.03 88888.00 2010-11-17 19:37:12.000 321 26247.21 249.39 -19560.99 88888.00 2010-11-17 19:37:13.000 321 26247.19 249.37 -19560.94 88888.00 2010-11-17 19:37:14.000 321 26247.21 249.39 -19560.97 88888.00 2010-11-17 19:37:15.000 321 26247.20 249.42 -19560.99 32730.18 2010-11-17 19:37:16.000 321 26247.16 249.44 -19560.96 88888.00 2010-11-17 19:37:17.000 321 26247.15 249.44 -19560.94 88888.00 2010-11-17 19:37:18.000 321 26247.15 249.38 -19560.94 88888.00 2010-11-17 19:37:19.000 321 26247.19 249.37 -19560.97 88888.00 2010-11-17 19:37:20.000 321 26247.17 249.40 -19560.99 32730.31 2010-11-17 19:37:21.000 321 26247.14 249.42 -19560.99 88888.00 2010-11-17 19:37:22.000 321 26247.13 249.40 -19560.98 88888.00 2010-11-17 19:37:23.000 321 26247.05 249.38 -19560.96 88888.00 2010-11-17 19:37:24.000 321 26247.04 249.35 -19560.98 88888.00 2010-11-17 19:37:25.000 321 26247.04 249.36 -19560.98 32730.21 2010-11-17 19:37:26.000 321 26247.02 249.39 -19561.00 88888.00 2010-11-17 19:37:27.000 321 26247.04 249.35 -19561.00 88888.00 2010-11-17 19:37:28.000 321 26246.99 249.34 -19560.99 88888.00 2010-11-17 19:37:29.000 321 26247.01 249.33 -19561.02 88888.00 2010-11-17 19:37:30.000 321 26247.01 249.36 -19561.00 32730.15 2010-11-17 19:37:31.000 321 26246.97 249.44 -19560.97 88888.00 2010-11-17 19:37:32.000 321 26246.99 249.39 -19560.98 88888.00 2010-11-17 19:37:33.000 321 26246.98 249.32 -19560.99 88888.00 2010-11-17 19:37:34.000 321 26246.96 249.30 -19561.00 88888.00 2010-11-17 19:37:35.000 321 26246.96 249.33 -19560.99 32730.16 2010-11-17 19:37:36.000 321 26246.99 249.38 -19561.01 88888.00 2010-11-17 19:37:37.000 321 26247.02 249.37 -19560.98 88888.00 2010-11-17 19:37:38.000 321 26246.99 249.31 -19560.99 88888.00 2010-11-17 19:37:39.000 321 26246.99 249.31 -19560.99 88888.00 2010-11-17 19:37:40.000 321 26246.99 249.35 -19560.99 32730.14 2010-11-17 19:37:41.000 321 26247.01 249.36 -19561.00 88888.00 2010-11-17 19:37:42.000 321 26247.05 249.32 -19561.04 88888.00 2010-11-17 19:37:43.000 321 26247.03 249.29 -19561.05 88888.00 2010-11-17 19:37:44.000 321 26247.06 249.28 -19561.02 88888.00 2010-11-17 19:37:45.000 321 26247.07 249.33 -19561.04 32730.13 2010-11-17 19:37:46.000 321 26247.09 249.39 -19561.04 88888.00 2010-11-17 19:37:47.000 321 26247.08 249.32 -19561.04 88888.00 2010-11-17 19:37:48.000 321 26247.04 249.25 -19561.03 88888.00 2010-11-17 19:37:49.000 321 26247.06 249.28 -19561.02 88888.00 2010-11-17 19:37:50.000 321 26247.04 249.29 -19561.03 32730.24 2010-11-17 19:37:51.000 321 26247.05 249.31 -19561.02 88888.00 2010-11-17 19:37:52.000 321 26247.06 249.33 -19561.00 88888.00 2010-11-17 19:37:53.000 321 26247.07 249.24 -19561.01 88888.00 2010-11-17 19:37:54.000 321 26247.08 249.22 -19560.98 88888.00 2010-11-17 19:37:55.000 321 26247.09 249.24 -19560.98 32730.21 2010-11-17 19:37:56.000 321 26247.09 249.29 -19561.02 88888.00 2010-11-17 19:37:57.000 321 26247.09 249.28 -19561.01 88888.00 2010-11-17 19:37:58.000 321 26247.11 249.26 -19561.01 88888.00 2010-11-17 19:37:59.000 321 26247.10 249.28 -19561.01 88888.00 2010-11-17 19:38:00.000 321 26247.10 249.32 -19561.03 32730.20 2010-11-17 19:38:01.000 321 26247.13 249.36 -19561.07 88888.00 2010-11-17 19:38:02.000 321 26247.13 249.36 -19561.02 88888.00 2010-11-17 19:38:03.000 321 26247.14 249.32 -19561.02 88888.00 2010-11-17 19:38:04.000 321 26247.13 249.34 -19561.01 88888.00 2010-11-17 19:38:05.000 321 26247.13 249.37 -19561.01 32730.29 2010-11-17 19:38:06.000 321 26247.16 249.39 -19561.02 88888.00 2010-11-17 19:38:07.000 321 26247.15 249.37 -19561.01 88888.00 2010-11-17 19:38:08.000 321 26247.15 249.34 -19560.97 88888.00 2010-11-17 19:38:09.000 321 26247.14 249.38 -19560.99 88888.00 2010-11-17 19:38:10.000 321 26247.15 249.44 -19560.98 32730.31 2010-11-17 19:38:11.000 321 26247.17 249.47 -19560.98 88888.00 2010-11-17 19:38:12.000 321 26247.15 249.40 -19560.99 88888.00 2010-11-17 19:38:13.000 321 26247.15 249.40 -19561.04 88888.00 2010-11-17 19:38:14.000 321 26247.14 249.36 -19561.03 88888.00 2010-11-17 19:38:15.000 321 26247.14 249.37 -19561.01 32730.27 2010-11-17 19:38:16.000 321 26247.15 249.39 -19561.05 88888.00 2010-11-17 19:38:17.000 321 26247.16 249.40 -19561.05 88888.00 2010-11-17 19:38:18.000 321 26247.17 249.35 -19561.02 88888.00 2010-11-17 19:38:19.000 321 26247.18 249.30 -19561.05 88888.00 2010-11-17 19:38:20.000 321 26247.19 249.32 -19561.04 32730.22 2010-11-17 19:38:21.000 321 26247.20 249.35 -19560.98 88888.00 2010-11-17 19:38:22.000 321 26247.20 249.34 -19560.98 88888.00 2010-11-17 19:38:23.000 321 26247.21 249.34 -19560.98 88888.00 2010-11-17 19:38:24.000 321 26247.20 249.32 -19561.00 88888.00 2010-11-17 19:38:25.000 321 26247.21 249.34 -19561.01 32730.32 2010-11-17 19:38:26.000 321 26247.23 249.41 -19560.97 88888.00 2010-11-17 19:38:27.000 321 26247.26 249.37 -19560.97 88888.00 2010-11-17 19:38:28.000 321 26247.26 249.32 -19560.95 88888.00 2010-11-17 19:38:29.000 321 26247.30 249.31 -19560.98 88888.00 2010-11-17 19:38:30.000 321 26247.27 249.33 -19560.97 32730.36 2010-11-17 19:38:31.000 321 26247.24 249.36 -19560.97 88888.00 2010-11-17 19:38:32.000 321 26247.22 249.31 -19560.97 88888.00 2010-11-17 19:38:33.000 321 26247.23 249.28 -19560.96 88888.00 2010-11-17 19:38:34.000 321 26247.20 249.28 -19560.96 88888.00 2010-11-17 19:38:35.000 321 26247.18 249.35 -19560.92 32730.33 2010-11-17 19:38:36.000 321 26247.19 249.42 -19560.98 88888.00 2010-11-17 19:38:37.000 321 26247.19 249.37 -19561.00 88888.00 2010-11-17 19:38:38.000 321 26247.18 249.30 -19561.01 88888.00 2010-11-17 19:38:39.000 321 26247.21 249.26 -19561.01 88888.00 2010-11-17 19:38:40.000 321 26247.19 249.29 -19560.99 32730.32 2010-11-17 19:38:41.000 321 26247.18 249.37 -19561.01 88888.00 2010-11-17 19:38:42.000 321 26247.19 249.33 -19561.01 88888.00 2010-11-17 19:38:43.000 321 26247.17 249.31 -19560.99 88888.00 2010-11-17 19:38:44.000 321 26247.18 249.35 -19560.97 88888.00 2010-11-17 19:38:45.000 321 26247.14 249.41 -19560.97 32730.29 2010-11-17 19:38:46.000 321 26247.12 249.46 -19560.99 88888.00 2010-11-17 19:38:47.000 321 26247.12 249.40 -19560.98 88888.00 2010-11-17 19:38:48.000 321 26247.12 249.36 -19561.00 88888.00 2010-11-17 19:38:49.000 321 26247.10 249.33 -19560.99 88888.00 2010-11-17 19:38:50.000 321 26247.13 249.36 -19560.99 32730.29 2010-11-17 19:38:51.000 321 26247.18 249.40 -19561.00 88888.00 2010-11-17 19:38:52.000 321 26247.18 249.36 -19561.00 88888.00 2010-11-17 19:38:53.000 321 26247.16 249.37 -19560.98 88888.00 2010-11-17 19:38:54.000 321 26247.16 249.37 -19560.97 88888.00 2010-11-17 19:38:55.000 321 26247.15 249.42 -19560.98 32730.20 2010-11-17 19:38:56.000 321 26247.15 249.47 -19561.00 88888.00 2010-11-17 19:38:57.000 321 26247.13 249.42 -19561.00 88888.00 2010-11-17 19:38:58.000 321 26247.14 249.38 -19560.97 88888.00 2010-11-17 19:38:59.000 321 26247.15 249.37 -19560.97 88888.00 2010-11-17 19:39:00.000 321 26247.09 249.41 -19561.00 32730.24 2010-11-17 19:39:01.000 321 26247.09 249.45 -19561.01 88888.00 2010-11-17 19:39:02.000 321 26247.10 249.41 -19561.00 88888.00 2010-11-17 19:39:03.000 321 26247.10 249.40 -19560.95 88888.00 2010-11-17 19:39:04.000 321 26247.09 249.43 -19560.98 88888.00 2010-11-17 19:39:05.000 321 26247.09 249.49 -19560.99 32730.23 2010-11-17 19:39:06.000 321 26247.07 249.49 -19561.02 88888.00 2010-11-17 19:39:07.000 321 26247.02 249.46 -19561.02 88888.00 2010-11-17 19:39:08.000 321 26247.00 249.43 -19560.98 88888.00 2010-11-17 19:39:09.000 321 26247.01 249.44 -19560.99 88888.00 2010-11-17 19:39:10.000 321 26247.04 249.48 -19561.01 32730.18 2010-11-17 19:39:11.000 321 26247.04 249.54 -19561.02 88888.00 2010-11-17 19:39:12.000 321 26247.03 249.51 -19561.02 88888.00 2010-11-17 19:39:13.000 321 26247.05 249.49 -19561.01 88888.00 2010-11-17 19:39:14.000 321 26247.06 249.51 -19560.97 88888.00 2010-11-17 19:39:15.000 321 26247.08 249.63 -19560.98 32730.23 2010-11-17 19:39:16.000 321 26247.10 249.65 -19561.04 88888.00 2010-11-17 19:39:17.000 321 26247.11 249.65 -19561.01 88888.00 2010-11-17 19:39:18.000 321 26247.11 249.68 -19560.96 88888.00 2010-11-17 19:39:19.000 321 26247.15 249.74 -19560.96 88888.00 2010-11-17 19:39:20.000 321 26247.21 249.83 -19560.99 32730.08 2010-11-17 19:39:21.000 321 26247.23 249.91 -19560.97 88888.00 2010-11-17 19:39:22.000 321 26247.27 249.94 -19560.97 88888.00 2010-11-17 19:39:23.000 321 26247.33 250.00 -19560.98 88888.00 2010-11-17 19:39:24.000 321 26247.41 250.14 -19560.97 88888.00 2010-11-17 19:39:25.000 321 26247.52 250.35 -19560.99 32730.22 2010-11-17 19:39:26.000 321 26247.67 250.56 -19561.02 88888.00 2010-11-17 19:39:27.000 321 26247.88 250.73 -19560.99 88888.00 2010-11-17 19:39:28.000 321 26248.14 250.95 -19561.01 88888.00 2010-11-17 19:39:29.000 321 26248.49 251.18 -19561.01 88888.00 2010-11-17 19:39:30.000 321 26248.96 251.44 -19561.07 32730.99 2010-11-17 19:39:31.000 321 26249.58 251.70 -19561.16 88888.00 2010-11-17 19:39:32.000 321 26250.33 251.79 -19561.29 88888.00 2010-11-17 19:39:33.000 321 26251.21 251.71 -19561.45 88888.00 2010-11-17 19:39:34.000 321 26252.20 251.39 -19561.58 88888.00 2010-11-17 19:39:35.000 321 26253.07 250.67 -19561.72 32733.56 2010-11-17 19:39:36.000 321 26253.62 249.46 -19561.85 88888.00 2010-11-17 19:39:37.000 321 26253.49 247.92 -19561.94 88888.00 2010-11-17 19:39:38.000 321 26252.62 246.46 -19561.87 88888.00 2010-11-17 19:39:39.000 321 26251.15 245.46 -19561.73 88888.00 2010-11-17 19:39:40.000 321 26249.37 245.16 -19561.50 32735.61 2010-11-17 19:39:41.000 321 26247.75 245.52 -19561.23 88888.00 2010-11-17 19:39:42.000 321 26246.67 246.19 -19561.01 88888.00 2010-11-17 19:39:43.000 321 26246.05 246.93 -19560.87 88888.00 2010-11-17 19:39:44.000 321 26245.79 247.65 -19560.77 88888.00 2010-11-17 19:39:45.000 321 26245.74 248.28 -19560.73 32729.12 2010-11-17 19:39:46.000 321 26245.85 248.75 -19560.72 88888.00 2010-11-17 19:39:47.000 321 26246.07 249.00 -19560.74 88888.00 2010-11-17 19:39:48.000 321 26246.30 249.16 -19560.77 88888.00 2010-11-17 19:39:49.000 321 26246.48 249.33 -19560.78 88888.00 2010-11-17 19:39:50.000 321 26246.66 249.45 -19560.78 32729.33 2010-11-17 19:39:51.000 321 26246.87 249.52 -19560.81 88888.00 2010-11-17 19:39:52.000 321 26246.98 249.50 -19560.82 88888.00 2010-11-17 19:39:53.000 321 26247.08 249.47 -19560.79 88888.00 2010-11-17 19:39:54.000 321 26247.14 249.45 -19560.81 88888.00 2010-11-17 19:39:55.000 321 26247.22 249.48 -19560.85 32730.20 2010-11-17 19:39:56.000 321 26247.31 249.48 -19560.86 88888.00 2010-11-17 19:39:57.000 321 26247.36 249.44 -19560.87 88888.00 2010-11-17 19:39:58.000 321 26247.40 249.38 -19560.85 88888.00 2010-11-17 19:39:59.000 321 26247.44 249.35 -19560.88 88888.00 2010-11-17 19:40:00.000 321 26247.45 249.39 -19560.88 32730.39 2010-11-17 19:40:01.000 321 26247.45 249.44 -19560.87 88888.00 2010-11-17 19:40:02.000 321 26247.46 249.45 -19560.88 88888.00 2010-11-17 19:40:03.000 321 26247.48 249.39 -19560.86 88888.00 2010-11-17 19:40:04.000 321 26247.53 249.37 -19560.89 88888.00 2010-11-17 19:40:05.000 321 26247.57 249.43 -19560.86 32730.48 2010-11-17 19:40:06.000 321 26247.54 249.41 -19560.87 88888.00 2010-11-17 19:40:07.000 321 26247.56 249.41 -19560.86 88888.00 2010-11-17 19:40:08.000 321 26247.55 249.40 -19560.84 88888.00 2010-11-17 19:40:09.000 321 26247.57 249.41 -19560.85 88888.00 2010-11-17 19:40:10.000 321 26247.58 249.39 -19560.82 32730.45 2010-11-17 19:40:11.000 321 26247.56 249.43 -19560.79 88888.00 2010-11-17 19:40:12.000 321 26247.59 249.38 -19560.79 88888.00 2010-11-17 19:40:13.000 321 26247.60 249.34 -19560.82 88888.00 2010-11-17 19:40:14.000 321 26247.61 249.36 -19560.83 88888.00 2010-11-17 19:40:15.000 321 26247.64 249.42 -19560.84 32730.65 2010-11-17 19:40:16.000 321 26247.60 249.44 -19560.84 88888.00 2010-11-17 19:40:17.000 321 26247.60 249.42 -19560.83 88888.00 2010-11-17 19:40:18.000 321 26247.65 249.39 -19560.79 88888.00 2010-11-17 19:40:19.000 321 26247.65 249.36 -19560.81 88888.00 2010-11-17 19:40:20.000 321 26247.68 249.39 -19560.82 32730.59 2010-11-17 19:40:21.000 321 26247.69 249.45 -19560.83 88888.00 2010-11-17 19:40:22.000 321 26247.69 249.44 -19560.82 88888.00 2010-11-17 19:40:23.000 321 26247.68 249.40 -19560.82 88888.00 2010-11-17 19:40:24.000 321 26247.69 249.41 -19560.81 88888.00 2010-11-17 19:40:25.000 321 26247.73 249.50 -19560.81 32730.73 2010-11-17 19:40:26.000 321 26247.76 249.47 -19560.83 88888.00 2010-11-17 19:40:27.000 321 26247.73 249.43 -19560.81 88888.00 2010-11-17 19:40:28.000 321 26247.72 249.38 -19560.82 88888.00 2010-11-17 19:40:29.000 321 26247.71 249.40 -19560.81 88888.00 2010-11-17 19:40:30.000 321 26247.73 249.43 -19560.82 32730.72 2010-11-17 19:40:31.000 321 26247.71 249.50 -19560.80 88888.00 2010-11-17 19:40:32.000 321 26247.70 249.48 -19560.82 88888.00 2010-11-17 19:40:33.000 321 26247.71 249.44 -19560.79 88888.00 2010-11-17 19:40:34.000 321 26247.72 249.48 -19560.78 88888.00 2010-11-17 19:40:35.000 321 26247.73 249.53 -19560.78 32730.59 2010-11-17 19:40:36.000 321 26247.72 249.54 -19560.79 88888.00 2010-11-17 19:40:37.000 321 26247.72 249.51 -19560.80 88888.00 2010-11-17 19:40:38.000 321 26247.70 249.46 -19560.80 88888.00 2010-11-17 19:40:39.000 321 26247.68 249.48 -19560.83 88888.00 2010-11-17 19:40:40.000 321 26247.69 249.53 -19560.83 32730.71 2010-11-17 19:40:41.000 321 26247.70 249.57 -19560.84 88888.00 2010-11-17 19:40:42.000 321 26247.71 249.52 -19560.82 88888.00 2010-11-17 19:40:43.000 321 26247.73 249.49 -19560.79 88888.00 2010-11-17 19:40:44.000 321 26247.75 249.48 -19560.81 88888.00 2010-11-17 19:40:45.000 321 26247.76 249.47 -19560.86 32730.69 2010-11-17 19:40:46.000 321 26247.72 249.48 -19560.88 88888.00 2010-11-17 19:40:47.000 321 26247.73 249.42 -19560.87 88888.00 2010-11-17 19:40:48.000 321 26247.74 249.42 -19560.85 88888.00 2010-11-17 19:40:49.000 321 26247.78 249.44 -19560.86 88888.00 2010-11-17 19:40:50.000 321 26247.81 249.47 -19560.84 32730.67 2010-11-17 19:40:51.000 321 26247.83 249.51 -19560.84 88888.00 2010-11-17 19:40:52.000 321 26247.82 249.52 -19560.85 88888.00 2010-11-17 19:40:53.000 321 26247.82 249.49 -19560.84 88888.00 2010-11-17 19:40:54.000 321 26247.84 249.44 -19560.81 88888.00 2010-11-17 19:40:55.000 321 26247.82 249.49 -19560.81 32730.72 2010-11-17 19:40:56.000 321 26247.82 249.54 -19560.81 88888.00 2010-11-17 19:40:57.000 321 26247.87 249.52 -19560.81 88888.00 2010-11-17 19:40:58.000 321 26247.86 249.45 -19560.81 88888.00 2010-11-17 19:40:59.000 321 26247.83 249.44 -19560.84 88888.00 2010-11-17 19:41:00.000 321 26247.80 249.44 -19560.84 32730.80 2010-11-17 19:41:01.000 321 26247.83 249.48 -19560.85 88888.00 2010-11-17 19:41:02.000 321 26247.82 249.45 -19560.82 88888.00 2010-11-17 19:41:03.000 321 26247.82 249.42 -19560.82 88888.00 2010-11-17 19:41:04.000 321 26247.83 249.42 -19560.84 88888.00 2010-11-17 19:41:05.000 321 26247.84 249.43 -19560.84 32730.71 2010-11-17 19:41:06.000 321 26247.81 249.46 -19560.85 88888.00 2010-11-17 19:41:07.000 321 26247.83 249.43 -19560.87 88888.00 2010-11-17 19:41:08.000 321 26247.83 249.40 -19560.83 88888.00 2010-11-17 19:41:09.000 321 26247.84 249.41 -19560.82 88888.00 2010-11-17 19:41:10.000 321 26247.83 249.47 -19560.82 32730.60 2010-11-17 19:41:11.000 321 26247.84 249.51 -19560.86 88888.00 2010-11-17 19:41:12.000 321 26247.87 249.49 -19560.83 88888.00 2010-11-17 19:41:13.000 321 26247.85 249.45 -19560.79 88888.00 2010-11-17 19:41:14.000 321 26247.85 249.44 -19560.80 88888.00 2010-11-17 19:41:15.000 321 26247.85 249.45 -19560.83 32730.73 2010-11-17 19:41:16.000 321 26247.83 249.50 -19560.82 88888.00 2010-11-17 19:41:17.000 321 26247.83 249.45 -19560.82 88888.00 2010-11-17 19:41:18.000 321 26247.85 249.44 -19560.82 88888.00 2010-11-17 19:41:19.000 321 26247.82 249.45 -19560.83 88888.00 2010-11-17 19:41:20.000 321 26247.81 249.48 -19560.81 32730.71 2010-11-17 19:41:21.000 321 26247.79 249.49 -19560.81 88888.00 2010-11-17 19:41:22.000 321 26247.80 249.47 -19560.79 88888.00 2010-11-17 19:41:23.000 321 26247.79 249.42 -19560.81 88888.00 2010-11-17 19:41:24.000 321 26247.79 249.43 -19560.84 88888.00 2010-11-17 19:41:25.000 321 26247.83 249.46 -19560.86 32730.77 2010-11-17 19:41:26.000 321 26247.83 249.52 -19560.84 88888.00 2010-11-17 19:41:27.000 321 26247.83 249.50 -19560.81 88888.00 2010-11-17 19:41:28.000 321 26247.82 249.44 -19560.84 88888.00 2010-11-17 19:41:29.000 321 26247.84 249.46 -19560.80 88888.00 2010-11-17 19:41:30.000 321 26247.83 249.51 -19560.81 32730.75 2010-11-17 19:41:31.000 321 26247.86 249.54 -19560.81 88888.00 2010-11-17 19:41:32.000 321 26247.85 249.47 -19560.81 88888.00 2010-11-17 19:41:33.000 321 26247.86 249.41 -19560.81 88888.00 2010-11-17 19:41:34.000 321 26247.85 249.43 -19560.79 88888.00 2010-11-17 19:41:35.000 321 26247.87 249.49 -19560.82 32730.81 2010-11-17 19:41:36.000 321 26247.87 249.48 -19560.86 88888.00 2010-11-17 19:41:37.000 321 26247.84 249.49 -19560.82 88888.00 2010-11-17 19:41:38.000 321 26247.85 249.50 -19560.81 88888.00 2010-11-17 19:41:39.000 321 26247.86 249.51 -19560.81 88888.00 2010-11-17 19:41:40.000 321 26247.87 249.50 -19560.81 32730.81 2010-11-17 19:41:41.000 321 26247.86 249.54 -19560.78 88888.00 2010-11-17 19:41:42.000 321 26247.87 249.51 -19560.80 88888.00 2010-11-17 19:41:43.000 321 26247.88 249.47 -19560.78 88888.00 2010-11-17 19:41:44.000 321 26247.86 249.49 -19560.81 88888.00 2010-11-17 19:41:45.000 321 26247.87 249.51 -19560.83 32730.66 2010-11-17 19:41:46.000 321 26247.89 249.55 -19560.80 88888.00 2010-11-17 19:41:47.000 321 26247.91 249.49 -19560.77 88888.00 2010-11-17 19:41:48.000 321 26247.94 249.43 -19560.78 88888.00 2010-11-17 19:41:49.000 321 26247.91 249.45 -19560.80 88888.00 2010-11-17 19:41:50.000 321 26247.91 249.50 -19560.81 32730.79 2010-11-17 19:41:51.000 321 26247.94 249.57 -19560.80 88888.00 2010-11-17 19:41:52.000 321 26247.96 249.55 -19560.79 88888.00 2010-11-17 19:41:53.000 321 26248.00 249.47 -19560.76 88888.00 2010-11-17 19:41:54.000 321 26248.02 249.51 -19560.77 88888.00 2010-11-17 19:41:55.000 321 26247.99 249.58 -19560.76 32730.70 2010-11-17 19:41:56.000 321 26248.01 249.61 -19560.79 88888.00 2010-11-17 19:41:57.000 321 26248.03 249.61 -19560.77 88888.00 2010-11-17 19:41:58.000 321 26248.02 249.58 -19560.82 88888.00 2010-11-17 19:41:59.000 321 26248.04 249.54 -19560.80 88888.00 2010-11-17 19:42:00.000 321 26248.03 249.57 -19560.77 32730.73 2010-11-17 19:42:01.000 321 26248.04 249.62 -19560.79 88888.00 2010-11-17 19:42:02.000 321 26248.09 249.58 -19560.78 88888.00 2010-11-17 19:42:03.000 321 26248.13 249.59 -19560.79 88888.00 2010-11-17 19:42:04.000 321 26248.14 249.57 -19560.79 88888.00 2010-11-17 19:42:05.000 321 26248.14 249.61 -19560.81 32730.97 2010-11-17 19:42:06.000 321 26248.15 249.67 -19560.82 88888.00 2010-11-17 19:42:07.000 321 26248.13 249.66 -19560.84 88888.00 2010-11-17 19:42:08.000 321 26248.12 249.61 -19560.84 88888.00 2010-11-17 19:42:09.000 321 26248.17 249.64 -19560.85 88888.00 2010-11-17 19:42:10.000 321 26248.16 249.70 -19560.89 32730.99 2010-11-17 19:42:11.000 321 26248.16 249.74 -19560.88 88888.00 2010-11-17 19:42:12.000 321 26248.15 249.72 -19560.84 88888.00 2010-11-17 19:42:13.000 321 26248.18 249.73 -19560.83 88888.00 2010-11-17 19:42:14.000 321 26248.22 249.76 -19560.83 88888.00 2010-11-17 19:42:15.000 321 26248.22 249.80 -19560.83 32730.96 2010-11-17 19:42:16.000 321 26248.21 249.84 -19560.82 88888.00 2010-11-17 19:42:17.000 321 26248.23 249.81 -19560.84 88888.00 2010-11-17 19:42:18.000 321 26248.22 249.80 -19560.82 88888.00 2010-11-17 19:42:19.000 321 26248.21 249.84 -19560.79 88888.00 2010-11-17 19:42:20.000 321 26248.26 249.93 -19560.79 32730.91 2010-11-17 19:42:21.000 321 26248.30 249.96 -19560.82 88888.00 2010-11-17 19:42:22.000 321 26248.32 249.93 -19560.84 88888.00 2010-11-17 19:42:23.000 321 26248.31 249.94 -19560.81 88888.00 2010-11-17 19:42:24.000 321 26248.31 249.97 -19560.77 88888.00 2010-11-17 19:42:25.000 321 26248.34 250.07 -19560.76 32731.00 2010-11-17 19:42:26.000 321 26248.36 250.16 -19560.79 88888.00 2010-11-17 19:42:27.000 321 26248.39 250.17 -19560.77 88888.00 2010-11-17 19:42:28.000 321 26248.42 250.20 -19560.75 88888.00 2010-11-17 19:42:29.000 321 26248.42 250.25 -19560.72 88888.00 2010-11-17 19:42:30.000 321 26248.44 250.30 -19560.77 32731.16 2010-11-17 19:42:31.000 321 26248.49 250.42 -19560.76 88888.00 2010-11-17 19:42:32.000 321 26248.56 250.48 -19560.79 88888.00 2010-11-17 19:42:33.000 321 26248.59 250.50 -19560.79 88888.00 2010-11-17 19:42:34.000 321 26248.66 250.63 -19560.82 88888.00 2010-11-17 19:42:35.000 321 26248.72 250.79 -19560.81 32731.29 2010-11-17 19:42:36.000 321 26248.79 250.99 -19560.78 88888.00 2010-11-17 19:42:37.000 321 26248.92 251.18 -19560.82 88888.00 2010-11-17 19:42:38.000 321 26249.06 251.36 -19560.84 88888.00 2010-11-17 19:42:39.000 321 26249.26 251.62 -19560.84 88888.00 2010-11-17 19:42:40.000 321 26249.50 251.86 -19560.87 32731.68 2010-11-17 19:42:41.000 321 26249.80 252.18 -19560.90 88888.00 2010-11-17 19:42:42.000 321 26250.22 252.43 -19560.95 88888.00 2010-11-17 19:42:43.000 321 26250.73 252.70 -19561.01 88888.00 2010-11-17 19:42:44.000 321 26251.39 252.96 -19561.09 88888.00 2010-11-17 19:42:45.000 321 26252.22 253.19 -19561.19 32732.98 2010-11-17 19:42:46.000 321 26253.23 253.28 -19561.32 88888.00 2010-11-17 19:42:47.000 321 26254.38 253.03 -19561.48 88888.00 2010-11-17 19:42:48.000 321 26255.58 252.34 -19561.66 88888.00 2010-11-17 19:42:49.000 321 26256.53 251.08 -19561.82 88888.00 2010-11-17 19:42:50.000 321 26256.85 249.30 -19561.91 32737.31 2010-11-17 19:42:51.000 321 26256.24 247.43 -19561.91 88888.00 2010-11-17 19:42:52.000 321 26254.77 245.87 -19561.77 88888.00 2010-11-17 19:42:53.000 321 26252.84 245.01 -19561.47 88888.00 2010-11-17 19:42:54.000 321 26250.88 244.98 -19561.19 88888.00 2010-11-17 19:42:55.000 321 26249.28 245.53 -19560.95 32735.94 2010-11-17 19:42:56.000 321 26248.19 246.35 -19560.75 88888.00 2010-11-17 19:42:57.000 321 26247.54 247.13 -19560.58 88888.00 2010-11-17 19:42:58.000 321 26247.27 247.78 -19560.52 88888.00 2010-11-17 19:42:59.000 321 26247.19 248.39 -19560.49 88888.00 2010-11-17 19:43:00.000 321 26247.23 248.89 -19560.48 32729.89 2010-11-17 19:43:01.000 321 26247.31 249.27 -19560.42 88888.00 2010-11-17 19:43:02.000 321 26247.46 249.51 -19560.35 88888.00 2010-11-17 19:43:03.000 321 26247.61 249.71 -19560.34 88888.00 2010-11-17 19:43:04.000 321 26247.79 249.93 -19560.31 88888.00 2010-11-17 19:43:05.000 321 26248.02 250.15 -19560.31 32730.06 2010-11-17 19:43:06.000 321 26248.26 250.30 -19560.35 88888.00 2010-11-17 19:43:07.000 321 26248.55 250.32 -19560.35 88888.00 2010-11-17 19:43:08.000 321 26248.78 250.25 -19560.35 88888.00 2010-11-17 19:43:09.000 321 26248.94 250.11 -19560.40 88888.00 2010-11-17 19:43:10.000 321 26249.08 250.03 -19560.46 32731.22 2010-11-17 19:43:11.000 321 26249.19 249.90 -19560.56 88888.00 2010-11-17 19:43:12.000 321 26249.14 249.69 -19560.58 88888.00 2010-11-17 19:43:13.000 321 26249.04 249.53 -19560.59 88888.00 2010-11-17 19:43:14.000 321 26248.91 249.46 -19560.59 88888.00 2010-11-17 19:43:15.000 321 26248.81 249.48 -19560.58 32731.57 2010-11-17 19:43:16.000 321 26248.74 249.49 -19560.64 88888.00 2010-11-17 19:43:17.000 321 26248.66 249.49 -19560.65 88888.00 2010-11-17 19:43:18.000 321 26248.63 249.50 -19560.65 88888.00 2010-11-17 19:43:19.000 321 26248.59 249.52 -19560.68 88888.00 2010-11-17 19:43:20.000 321 26248.58 249.59 -19560.72 32731.16 2010-11-17 19:43:21.000 321 26248.57 249.64 -19560.74 88888.00 2010-11-17 19:43:22.000 321 26248.58 249.62 -19560.71 88888.00 2010-11-17 19:43:23.000 321 26248.55 249.57 -19560.70 88888.00 2010-11-17 19:43:24.000 321 26248.53 249.57 -19560.73 88888.00 2010-11-17 19:43:25.000 321 26248.57 249.66 -19560.75 32731.10 2010-11-17 19:43:26.000 321 26248.56 249.72 -19560.79 88888.00 2010-11-17 19:43:27.000 321 26248.55 249.70 -19560.82 88888.00 2010-11-17 19:43:28.000 321 26248.53 249.64 -19560.78 88888.00 2010-11-17 19:43:29.000 321 26248.51 249.63 -19560.77 88888.00 2010-11-17 19:43:30.000 321 26248.50 249.67 -19560.76 32731.18 2010-11-17 19:43:31.000 321 26248.50 249.71 -19560.76 88888.00 2010-11-17 19:43:32.000 321 26248.48 249.69 -19560.80 88888.00 2010-11-17 19:43:33.000 321 26248.49 249.64 -19560.79 88888.00 2010-11-17 19:43:34.000 321 26248.54 249.67 -19560.78 88888.00 2010-11-17 19:43:35.000 321 26248.51 249.71 -19560.77 32731.22 2010-11-17 19:43:36.000 321 26248.51 249.70 -19560.74 88888.00 2010-11-17 19:43:37.000 321 26248.55 249.68 -19560.76 88888.00 2010-11-17 19:43:38.000 321 26248.57 249.64 -19560.77 88888.00 2010-11-17 19:43:39.000 321 26248.56 249.66 -19560.76 88888.00 2010-11-17 19:43:40.000 321 26248.55 249.71 -19560.77 32731.25 2010-11-17 19:43:41.000 321 26248.59 249.76 -19560.76 88888.00 2010-11-17 19:43:42.000 321 26248.61 249.70 -19560.76 88888.00 2010-11-17 19:43:43.000 321 26248.63 249.66 -19560.78 88888.00 2010-11-17 19:43:44.000 321 26248.63 249.67 -19560.80 88888.00 2010-11-17 19:43:45.000 321 26248.67 249.66 -19560.81 32731.29 2010-11-17 19:43:46.000 321 26248.67 249.68 -19560.83 88888.00 2010-11-17 19:43:47.000 321 26248.63 249.68 -19560.81 88888.00 2010-11-17 19:43:48.000 321 26248.65 249.64 -19560.81 88888.00 2010-11-17 19:43:49.000 321 26248.70 249.60 -19560.76 88888.00 2010-11-17 19:43:50.000 321 26248.70 249.66 -19560.77 32731.36 2010-11-17 19:43:51.000 321 26248.71 249.70 -19560.78 88888.00 2010-11-17 19:43:52.000 321 26248.74 249.66 -19560.76 88888.00 2010-11-17 19:43:53.000 321 26248.72 249.64 -19560.73 88888.00 2010-11-17 19:43:54.000 321 26248.72 249.69 -19560.76 88888.00 2010-11-17 19:43:55.000 321 26248.68 249.71 -19560.77 32731.37 2010-11-17 19:43:56.000 321 26248.67 249.75 -19560.75 88888.00 2010-11-17 19:43:57.000 321 26248.69 249.73 -19560.76 88888.00 2010-11-17 19:43:58.000 321 26248.70 249.69 -19560.74 88888.00 2010-11-17 19:43:59.000 321 26248.70 249.68 -19560.73 88888.00 2010-11-17 19:44:00.000 321 26248.71 249.73 -19560.76 32731.30 2010-11-17 19:44:01.000 321 26248.71 249.77 -19560.76 88888.00 2010-11-17 19:44:02.000 321 26248.73 249.74 -19560.77 88888.00 2010-11-17 19:44:03.000 321 26248.74 249.74 -19560.76 88888.00 2010-11-17 19:44:04.000 321 26248.74 249.73 -19560.78 88888.00 2010-11-17 19:44:05.000 321 26248.76 249.81 -19560.77 32731.18 2010-11-17 19:44:06.000 321 26248.79 249.80 -19560.77 88888.00 2010-11-17 19:44:07.000 321 26248.79 249.76 -19560.78 88888.00 2010-11-17 19:44:08.000 321 26248.82 249.76 -19560.77 88888.00 2010-11-17 19:44:09.000 321 26248.82 249.73 -19560.76 88888.00 2010-11-17 19:44:10.000 321 26248.82 249.76 -19560.74 32731.36 2010-11-17 19:44:11.000 321 26248.82 249.78 -19560.76 88888.00 2010-11-17 19:44:12.000 321 26248.80 249.75 -19560.75 88888.00 2010-11-17 19:44:13.000 321 26248.79 249.69 -19560.73 88888.00 2010-11-17 19:44:14.000 321 26248.81 249.71 -19560.70 88888.00 2010-11-17 19:44:15.000 321 26248.79 249.77 -19560.70 32731.37 2010-11-17 19:44:16.000 321 26248.80 249.84 -19560.72 88888.00 2010-11-17 19:44:17.000 321 26248.84 249.81 -19560.73 88888.00 2010-11-17 19:44:18.000 321 26248.88 249.77 -19560.75 88888.00 2010-11-17 19:44:19.000 321 26248.84 249.74 -19560.73 88888.00 2010-11-17 19:44:20.000 321 26248.84 249.78 -19560.75 32731.38 2010-11-17 19:44:21.000 321 26248.89 249.85 -19560.76 88888.00 2010-11-17 19:44:22.000 321 26248.86 249.86 -19560.75 88888.00 2010-11-17 19:44:23.000 321 26248.83 249.80 -19560.73 88888.00 2010-11-17 19:44:24.000 321 26248.86 249.77 -19560.74 88888.00 2010-11-17 19:44:25.000 321 26248.85 249.75 -19560.78 32731.44 2010-11-17 19:44:26.000 321 26248.84 249.80 -19560.77 88888.00 2010-11-17 19:44:27.000 321 26248.85 249.79 -19560.77 88888.00 2010-11-17 19:44:28.000 321 26248.90 249.73 -19560.76 88888.00 2010-11-17 19:44:29.000 321 26248.91 249.77 -19560.74 88888.00 2010-11-17 19:44:30.000 321 26248.91 249.82 -19560.72 32731.40 2010-11-17 19:44:31.000 321 26248.87 249.81 -19560.69 88888.00 2010-11-17 19:44:32.000 321 26248.86 249.79 -19560.70 88888.00 2010-11-17 19:44:33.000 321 26248.87 249.74 -19560.67 88888.00 2010-11-17 19:44:34.000 321 26248.87 249.78 -19560.68 88888.00 2010-11-17 19:44:35.000 321 26248.87 249.87 -19560.66 32731.42 2010-11-17 19:44:36.000 321 26248.89 249.91 -19560.73 88888.00 2010-11-17 19:44:37.000 321 26248.91 249.88 -19560.78 88888.00 2010-11-17 19:44:38.000 321 26248.92 249.79 -19560.75 88888.00 2010-11-17 19:44:39.000 321 26248.90 249.79 -19560.72 88888.00 2010-11-17 19:44:40.000 321 26248.87 249.85 -19560.72 32731.24 2010-11-17 19:44:41.000 321 26248.87 249.84 -19560.73 88888.00 2010-11-17 19:44:42.000 321 26248.88 249.79 -19560.70 88888.00 2010-11-17 19:44:43.000 321 26248.88 249.76 -19560.74 88888.00 2010-11-17 19:44:44.000 321 26248.88 249.76 -19560.75 88888.00 2010-11-17 19:44:45.000 321 26248.89 249.81 -19560.74 32731.49 2010-11-17 19:44:46.000 321 26248.87 249.84 -19560.73 88888.00 2010-11-17 19:44:47.000 321 26248.83 249.79 -19560.72 88888.00 2010-11-17 19:44:48.000 321 26248.83 249.73 -19560.74 88888.00 2010-11-17 19:44:49.000 321 26248.86 249.73 -19560.72 88888.00 2010-11-17 19:44:50.000 321 26248.86 249.79 -19560.76 32731.49 2010-11-17 19:44:51.000 321 26248.86 249.82 -19560.76 88888.00 2010-11-17 19:44:52.000 321 26248.88 249.76 -19560.77 88888.00 2010-11-17 19:44:53.000 321 26248.88 249.72 -19560.78 88888.00 2010-11-17 19:44:54.000 321 26248.87 249.76 -19560.76 88888.00 2010-11-17 19:44:55.000 321 26248.89 249.81 -19560.77 32731.42 2010-11-17 19:44:56.000 321 26248.92 249.83 -19560.79 88888.00 2010-11-17 19:44:57.000 321 26248.94 249.81 -19560.81 88888.00 2010-11-17 19:44:58.000 321 26248.94 249.76 -19560.78 88888.00 2010-11-17 19:44:59.000 321 26248.94 249.76 -19560.77 88888.00 2010-11-17 19:45:00.000 321 26248.95 249.77 -19560.79 32731.55 2010-11-17 19:45:01.000 321 26248.93 249.83 -19560.81 88888.00 2010-11-17 19:45:02.000 321 26248.93 249.81 -19560.78 88888.00 2010-11-17 19:45:03.000 321 26248.91 249.79 -19560.75 88888.00 2010-11-17 19:45:04.000 321 26248.93 249.81 -19560.76 88888.00 2010-11-17 19:45:05.000 321 26248.92 249.83 -19560.77 32731.41 2010-11-17 19:45:06.000 321 26248.94 249.88 -19560.76 88888.00 2010-11-17 19:45:07.000 321 26248.96 249.84 -19560.74 88888.00 2010-11-17 19:45:08.000 321 26249.01 249.77 -19560.70 88888.00 2010-11-17 19:45:09.000 321 26249.02 249.78 -19560.70 88888.00 2010-11-17 19:45:10.000 321 26249.00 249.85 -19560.70 32731.52 2010-11-17 19:45:11.000 321 26249.01 249.92 -19560.70 88888.00 2010-11-17 19:45:12.000 321 26249.01 249.89 -19560.72 88888.00 2010-11-17 19:45:13.000 321 26249.01 249.87 -19560.67 88888.00 2010-11-17 19:45:14.000 321 26249.01 249.86 -19560.71 88888.00 2010-11-17 19:45:15.000 321 26249.04 249.93 -19560.66 32731.51 2010-11-17 19:45:16.000 321 26249.04 249.96 -19560.65 88888.00 2010-11-17 19:45:17.000 321 26249.03 249.93 -19560.65 88888.00 2010-11-17 19:45:18.000 321 26249.05 249.85 -19560.67 88888.00 2010-11-17 19:45:19.000 321 26249.03 249.83 -19560.67 88888.00 2010-11-17 19:45:20.000 321 26249.02 249.86 -19560.66 32731.54 2010-11-17 19:45:21.000 321 26248.99 249.89 -19560.66 88888.00 2010-11-17 19:45:22.000 321 26248.99 249.88 -19560.65 88888.00 2010-11-17 19:45:23.000 321 26249.04 249.80 -19560.66 88888.00 2010-11-17 19:45:24.000 321 26249.11 249.76 -19560.64 88888.00 2010-11-17 19:45:25.000 321 26249.12 249.77 -19560.61 32731.65 2010-11-17 19:45:26.000 321 26249.18 249.80 -19560.61 88888.00 2010-11-17 19:45:27.000 321 26249.23 249.74 -19560.64 88888.00 2010-11-17 19:45:28.000 321 26249.31 249.66 -19560.65 88888.00 2010-11-17 19:45:29.000 321 26249.36 249.65 -19560.64 88888.00 2010-11-17 19:45:30.000 321 26249.47 249.68 -19560.65 32731.67 2010-11-17 19:45:31.000 321 26249.63 249.75 -19560.67 88888.00 2010-11-17 19:45:32.000 321 26249.83 249.76 -19560.64 88888.00 2010-11-17 19:45:33.000 321 26249.98 249.83 -19560.62 88888.00 2010-11-17 19:45:34.000 321 26250.12 250.02 -19560.57 88888.00 2010-11-17 19:45:35.000 321 26250.15 250.27 -19560.55 32732.27 2010-11-17 19:45:36.000 321 26250.05 250.56 -19560.49 88888.00 2010-11-17 19:45:37.000 321 26249.84 250.74 -19560.44 88888.00 2010-11-17 19:45:38.000 321 26249.55 250.71 -19560.40 88888.00 2010-11-17 19:45:39.000 321 26249.22 250.62 -19560.40 88888.00 2010-11-17 19:45:40.000 321 26248.99 250.48 -19560.39 32731.99 2010-11-17 19:45:41.000 321 26248.87 250.34 -19560.37 88888.00 2010-11-17 19:45:42.000 321 26248.81 250.15 -19560.40 88888.00 2010-11-17 19:45:43.000 321 26248.81 250.04 -19560.44 88888.00 2010-11-17 19:45:44.000 321 26248.89 249.99 -19560.51 88888.00 2010-11-17 19:45:45.000 321 26248.95 249.99 -19560.51 32731.29 2010-11-17 19:45:46.000 321 26248.96 250.00 -19560.54 88888.00 2010-11-17 19:45:47.000 321 26248.97 249.96 -19560.53 88888.00 2010-11-17 19:45:48.000 321 26248.99 249.93 -19560.56 88888.00 2010-11-17 19:45:49.000 321 26249.04 249.92 -19560.59 88888.00 2010-11-17 19:45:50.000 321 26249.06 249.94 -19560.60 32731.41 2010-11-17 19:45:51.000 321 26249.06 249.98 -19560.60 88888.00 2010-11-17 19:45:52.000 321 26249.07 249.95 -19560.61 88888.00 2010-11-17 19:45:53.000 321 26249.10 249.94 -19560.62 88888.00 2010-11-17 19:45:54.000 321 26249.11 249.93 -19560.65 88888.00 2010-11-17 19:45:55.000 321 26249.10 249.96 -19560.66 32731.65 2010-11-17 19:45:56.000 321 26249.14 249.99 -19560.63 88888.00 2010-11-17 19:45:57.000 321 26249.17 249.98 -19560.64 88888.00 2010-11-17 19:45:58.000 321 26249.17 249.95 -19560.62 88888.00 2010-11-17 19:45:59.000 321 26249.19 249.99 -19560.61 88888.00 2010-11-17 19:46:00.000 321 26249.20 250.04 -19560.62 32731.74 2010-11-17 19:46:01.000 321 26249.19 250.11 -19560.63 88888.00 2010-11-17 19:46:02.000 321 26249.20 250.09 -19560.61 88888.00 2010-11-17 19:46:03.000 321 26249.19 250.08 -19560.58 88888.00 2010-11-17 19:46:04.000 321 26249.22 250.11 -19560.58 88888.00 2010-11-17 19:46:05.000 321 26249.25 250.12 -19560.58 32731.63 2010-11-17 19:46:06.000 321 26249.30 250.13 -19560.57 88888.00 2010-11-17 19:46:07.000 321 26249.29 250.09 -19560.59 88888.00 2010-11-17 19:46:08.000 321 26249.31 250.05 -19560.61 88888.00 2010-11-17 19:46:09.000 321 26249.33 250.09 -19560.62 88888.00 2010-11-17 19:46:10.000 321 26249.35 250.15 -19560.64 32731.75 2010-11-17 19:46:11.000 321 26249.35 250.16 -19560.66 88888.00 2010-11-17 19:46:12.000 321 26249.35 250.13 -19560.65 88888.00 2010-11-17 19:46:13.000 321 26249.36 250.10 -19560.64 88888.00 2010-11-17 19:46:14.000 321 26249.33 250.08 -19560.62 88888.00 2010-11-17 19:46:15.000 321 26249.34 250.12 -19560.64 32731.77 2010-11-17 19:46:16.000 321 26249.35 250.16 -19560.65 88888.00 2010-11-17 19:46:17.000 321 26249.32 250.14 -19560.66 88888.00 2010-11-17 19:46:18.000 321 26249.34 250.11 -19560.65 88888.00 2010-11-17 19:46:19.000 321 26249.37 250.13 -19560.66 88888.00 2010-11-17 19:46:20.000 321 26249.36 250.16 -19560.63 32731.84 2010-11-17 19:46:21.000 321 26249.30 250.18 -19560.65 88888.00 2010-11-17 19:46:22.000 321 26249.31 250.17 -19560.68 88888.00 2010-11-17 19:46:23.000 321 26249.33 250.14 -19560.67 88888.00 2010-11-17 19:46:24.000 321 26249.33 250.13 -19560.63 88888.00 2010-11-17 19:46:25.000 321 26249.35 250.13 -19560.62 32731.66 2010-11-17 19:46:26.000 321 26249.38 250.14 -19560.61 88888.00 2010-11-17 19:46:27.000 321 26249.37 250.15 -19560.63 88888.00 2010-11-17 19:46:28.000 321 26249.38 250.12 -19560.63 88888.00 2010-11-17 19:46:29.000 321 26249.44 250.09 -19560.64 88888.00 2010-11-17 19:46:30.000 321 26249.50 250.13 -19560.68 32731.87 2010-11-17 19:46:31.000 321 26249.51 250.19 -19560.71 88888.00 2010-11-17 19:46:32.000 321 26249.50 250.16 -19560.68 88888.00 2010-11-17 19:46:33.000 321 26249.52 250.14 -19560.65 88888.00 2010-11-17 19:46:34.000 321 26249.56 250.15 -19560.61 88888.00 2010-11-17 19:46:35.000 321 26249.54 250.15 -19560.60 32731.94 2010-11-17 19:46:36.000 321 26249.56 250.18 -19560.64 88888.00 2010-11-17 19:46:37.000 321 26249.59 250.15 -19560.65 88888.00 2010-11-17 19:46:38.000 321 26249.65 250.12 -19560.62 88888.00 2010-11-17 19:46:39.000 321 26249.66 250.13 -19560.63 88888.00 2010-11-17 19:46:40.000 321 26249.69 250.16 -19560.63 32731.93 2010-11-17 19:46:41.000 321 26249.67 250.23 -19560.64 88888.00 2010-11-17 19:46:42.000 321 26249.65 250.20 -19560.64 88888.00 2010-11-17 19:46:43.000 321 26249.65 250.18 -19560.62 88888.00 2010-11-17 19:46:44.000 321 26249.65 250.17 -19560.63 88888.00 2010-11-17 19:46:45.000 321 26249.63 250.20 -19560.67 32731.91 2010-11-17 19:46:46.000 321 26249.65 250.24 -19560.63 88888.00 2010-11-17 19:46:47.000 321 26249.67 250.17 -19560.62 88888.00 2010-11-17 19:46:48.000 321 26249.67 250.15 -19560.61 88888.00 2010-11-17 19:46:49.000 321 26249.68 250.14 -19560.60 88888.00 2010-11-17 19:46:50.000 321 26249.65 250.18 -19560.63 32732.03 2010-11-17 19:46:51.000 321 26249.65 250.26 -19560.63 88888.00 2010-11-17 19:46:52.000 321 26249.67 250.21 -19560.60 88888.00 2010-11-17 19:46:53.000 321 26249.69 250.18 -19560.65 88888.00 2010-11-17 19:46:54.000 321 26249.69 250.18 -19560.68 88888.00 2010-11-17 19:46:55.000 321 26249.71 250.22 -19560.66 32732.06 2010-11-17 19:46:56.000 321 26249.72 250.22 -19560.63 88888.00 2010-11-17 19:46:57.000 321 26249.71 250.19 -19560.63 88888.00 2010-11-17 19:46:58.000 321 26249.71 250.17 -19560.61 88888.00 2010-11-17 19:46:59.000 321 26249.71 250.17 -19560.59 88888.00 2010-11-17 19:47:00.000 321 26249.69 250.18 -19560.62 32732.00 2010-11-17 19:47:01.000 321 26249.70 250.23 -19560.67 88888.00 2010-11-17 19:47:02.000 321 26249.64 250.20 -19560.64 88888.00 2010-11-17 19:47:03.000 321 26249.66 250.18 -19560.60 88888.00 2010-11-17 19:47:04.000 321 26249.66 250.16 -19560.62 88888.00 2010-11-17 19:47:05.000 321 26249.67 250.23 -19560.65 32731.97 2010-11-17 19:47:06.000 321 26249.62 250.29 -19560.65 88888.00 2010-11-17 19:47:07.000 321 26249.63 250.26 -19560.68 88888.00 2010-11-17 19:47:08.000 321 26249.69 250.22 -19560.67 88888.00 2010-11-17 19:47:09.000 321 26249.67 250.22 -19560.65 88888.00 2010-11-17 19:47:10.000 321 26249.67 250.29 -19560.66 32732.02 2010-11-17 19:47:11.000 321 26249.68 250.32 -19560.65 88888.00 2010-11-17 19:47:12.000 321 26249.65 250.24 -19560.62 88888.00 2010-11-17 19:47:13.000 321 26249.67 250.24 -19560.64 88888.00 2010-11-17 19:47:14.000 321 26249.66 250.28 -19560.65 88888.00 2010-11-17 19:47:15.000 321 26249.67 250.32 -19560.65 32732.00 2010-11-17 19:47:16.000 321 26249.66 250.38 -19560.65 88888.00 2010-11-17 19:47:17.000 321 26249.66 250.35 -19560.64 88888.00 2010-11-17 19:47:18.000 321 26249.68 250.28 -19560.64 88888.00 2010-11-17 19:47:19.000 321 26249.68 250.31 -19560.65 88888.00 2010-11-17 19:47:20.000 321 26249.67 250.37 -19560.65 32731.92 2010-11-17 19:47:21.000 321 26249.63 250.41 -19560.62 88888.00 2010-11-17 19:47:22.000 321 26249.63 250.38 -19560.63 88888.00 2010-11-17 19:47:23.000 321 26249.63 250.32 -19560.63 88888.00 2010-11-17 19:47:24.000 321 26249.63 250.33 -19560.64 88888.00 2010-11-17 19:47:25.000 321 26249.64 250.35 -19560.65 32731.93 2010-11-17 19:47:26.000 321 26249.62 250.36 -19560.65 88888.00 2010-11-17 19:47:27.000 321 26249.64 250.33 -19560.66 88888.00 2010-11-17 19:47:28.000 321 26249.64 250.32 -19560.62 88888.00 2010-11-17 19:47:29.000 321 26249.66 250.30 -19560.63 88888.00 2010-11-17 19:47:30.000 321 26249.68 250.36 -19560.63 32732.08 2010-11-17 19:47:31.000 321 26249.68 250.40 -19560.63 88888.00 2010-11-17 19:47:32.000 321 26249.71 250.38 -19560.65 88888.00 2010-11-17 19:47:33.000 321 26249.71 250.33 -19560.64 88888.00 2010-11-17 19:47:34.000 321 26249.67 250.33 -19560.60 88888.00 2010-11-17 19:47:35.000 321 26249.66 250.35 -19560.61 32731.84 2010-11-17 19:47:36.000 321 26249.68 250.35 -19560.58 88888.00 2010-11-17 19:47:37.000 321 26249.72 250.29 -19560.58 88888.00 2010-11-17 19:47:38.000 321 26249.71 250.26 -19560.57 88888.00 2010-11-17 19:47:39.000 321 26249.71 250.28 -19560.62 88888.00 2010-11-17 19:47:40.000 321 26249.71 250.29 -19560.63 32731.98 2010-11-17 19:47:41.000 321 26249.70 250.33 -19560.62 88888.00 2010-11-17 19:47:42.000 321 26249.70 250.30 -19560.62 88888.00 2010-11-17 19:47:43.000 321 26249.70 250.31 -19560.57 88888.00 2010-11-17 19:47:44.000 321 26249.73 250.31 -19560.61 88888.00 2010-11-17 19:47:45.000 321 26249.73 250.31 -19560.66 32732.06 2010-11-17 19:47:46.000 321 26249.72 250.31 -19560.67 88888.00 2010-11-17 19:47:47.000 321 26249.72 250.29 -19560.63 88888.00 2010-11-17 19:47:48.000 321 26249.70 250.31 -19560.61 88888.00 2010-11-17 19:47:49.000 321 26249.73 250.29 -19560.62 88888.00 2010-11-17 19:47:50.000 321 26249.74 250.31 -19560.61 32732.06 2010-11-17 19:47:51.000 321 26249.73 250.36 -19560.63 88888.00 2010-11-17 19:47:52.000 321 26249.75 250.34 -19560.62 88888.00 2010-11-17 19:47:53.000 321 26249.79 250.33 -19560.61 88888.00 2010-11-17 19:47:54.000 321 26249.80 250.34 -19560.61 88888.00 2010-11-17 19:47:55.000 321 26249.82 250.39 -19560.63 32732.13 2010-11-17 19:47:56.000 321 26249.82 250.46 -19560.66 88888.00 2010-11-17 19:47:57.000 321 26249.80 250.41 -19560.65 88888.00 2010-11-17 19:47:58.000 321 26249.80 250.38 -19560.62 88888.00 2010-11-17 19:47:59.000 321 26249.82 250.38 -19560.63 88888.00 2010-11-17 19:48:00.000 321 26249.85 250.40 -19560.62 32732.11 2010-11-17 19:48:01.000 321 26249.88 250.44 -19560.62 88888.00 2010-11-17 19:48:02.000 321 26249.88 250.40 -19560.61 88888.00 2010-11-17 19:48:03.000 321 26249.85 250.37 -19560.61 88888.00 2010-11-17 19:48:04.000 321 26249.81 250.35 -19560.59 88888.00 2010-11-17 19:48:05.000 321 26249.80 250.42 -19560.61 32732.09 2010-11-17 19:48:06.000 321 26249.79 250.48 -19560.62 88888.00 2010-11-17 19:48:07.000 321 26249.83 250.45 -19560.62 88888.00 2010-11-17 19:48:08.000 321 26249.86 250.43 -19560.64 88888.00 2010-11-17 19:48:09.000 321 26249.85 250.43 -19560.64 88888.00 2010-11-17 19:48:10.000 321 26249.89 250.49 -19560.63 32732.07 2010-11-17 19:48:11.000 321 26249.91 250.51 -19560.64 88888.00 2010-11-17 19:48:12.000 321 26249.88 250.50 -19560.65 88888.00 2010-11-17 19:48:13.000 321 26249.89 250.51 -19560.63 88888.00 2010-11-17 19:48:14.000 321 26249.94 250.47 -19560.62 88888.00 2010-11-17 19:48:15.000 321 26249.93 250.48 -19560.63 32732.24 2010-11-17 19:48:16.000 321 26249.92 250.51 -19560.67 88888.00 2010-11-17 19:48:17.000 321 26249.93 250.49 -19560.67 88888.00 2010-11-17 19:48:18.000 321 26249.90 250.45 -19560.65 88888.00 2010-11-17 19:48:19.000 321 26249.91 250.47 -19560.63 88888.00 2010-11-17 19:48:20.000 321 26249.89 250.50 -19560.60 32732.15 2010-11-17 19:48:21.000 321 26249.92 250.53 -19560.64 88888.00 2010-11-17 19:48:22.000 321 26249.92 250.47 -19560.61 88888.00 2010-11-17 19:48:23.000 321 26249.88 250.43 -19560.59 88888.00 2010-11-17 19:48:24.000 321 26249.89 250.44 -19560.59 88888.00 2010-11-17 19:48:25.000 321 26249.94 250.47 -19560.58 32732.19 2010-11-17 19:48:26.000 321 26249.93 250.51 -19560.61 88888.00 2010-11-17 19:48:27.000 321 26249.91 250.47 -19560.59 88888.00 2010-11-17 19:48:28.000 321 26249.92 250.45 -19560.58 88888.00 2010-11-17 19:48:29.000 321 26249.89 250.48 -19560.59 88888.00 2010-11-17 19:48:30.000 321 26249.89 250.53 -19560.60 32732.22 2010-11-17 19:48:31.000 321 26249.87 250.60 -19560.61 88888.00 2010-11-17 19:48:32.000 321 26249.87 250.57 -19560.60 88888.00 2010-11-17 19:48:33.000 321 26249.85 250.52 -19560.59 88888.00 2010-11-17 19:48:34.000 321 26249.84 250.53 -19560.61 88888.00 2010-11-17 19:48:35.000 321 26249.84 250.59 -19560.61 32732.16 2010-11-17 19:48:36.000 321 26249.84 250.62 -19560.60 88888.00 2010-11-17 19:48:37.000 321 26249.84 250.61 -19560.58 88888.00 2010-11-17 19:48:38.000 321 26249.83 250.55 -19560.58 88888.00 2010-11-17 19:48:39.000 321 26249.81 250.55 -19560.60 88888.00 2010-11-17 19:48:40.000 321 26249.81 250.59 -19560.59 32732.04 2010-11-17 19:48:41.000 321 26249.84 250.67 -19560.59 88888.00 2010-11-17 19:48:42.000 321 26249.86 250.65 -19560.61 88888.00 2010-11-17 19:48:43.000 321 26249.81 250.61 -19560.59 88888.00 2010-11-17 19:48:44.000 321 26249.83 250.61 -19560.59 88888.00 2010-11-17 19:48:45.000 321 26249.83 250.65 -19560.58 32732.10 2010-11-17 19:48:46.000 321 26249.83 250.68 -19560.59 88888.00 2010-11-17 19:48:47.000 321 26249.84 250.65 -19560.58 88888.00 2010-11-17 19:48:48.000 321 26249.83 250.63 -19560.61 88888.00 2010-11-17 19:48:49.000 321 26249.86 250.65 -19560.60 88888.00 2010-11-17 19:48:50.000 321 26249.87 250.67 -19560.60 32732.17 2010-11-17 19:48:51.000 321 26249.86 250.74 -19560.61 88888.00 2010-11-17 19:48:52.000 321 26249.90 250.72 -19560.62 88888.00 2010-11-17 19:48:53.000 321 26249.93 250.66 -19560.63 88888.00 2010-11-17 19:48:54.000 321 26249.92 250.64 -19560.62 88888.00 2010-11-17 19:48:55.000 321 26249.90 250.69 -19560.60 32732.24 2010-11-17 19:48:56.000 321 26249.89 250.70 -19560.59 88888.00 2010-11-17 19:48:57.000 321 26249.90 250.68 -19560.59 88888.00 2010-11-17 19:48:58.000 321 26249.94 250.66 -19560.57 88888.00 2010-11-17 19:48:59.000 321 26249.93 250.61 -19560.60 88888.00 2010-11-17 19:49:00.000 321 26249.92 250.65 -19560.63 32732.12 2010-11-17 19:49:01.000 321 26249.92 250.65 -19560.64 88888.00 2010-11-17 19:49:02.000 321 26249.94 250.66 -19560.64 88888.00 2010-11-17 19:49:03.000 321 26249.97 250.65 -19560.62 88888.00 2010-11-17 19:49:04.000 321 26249.93 250.64 -19560.63 88888.00 2010-11-17 19:49:05.000 321 26249.93 250.68 -19560.63 32732.17 2010-11-17 19:49:06.000 321 26249.93 250.73 -19560.64 88888.00 2010-11-17 19:49:07.000 321 26249.96 250.72 -19560.65 88888.00 2010-11-17 19:49:08.000 321 26249.96 250.72 -19560.63 88888.00 2010-11-17 19:49:09.000 321 26249.95 250.76 -19560.67 88888.00 2010-11-17 19:49:10.000 321 26249.94 250.75 -19560.67 32732.24 2010-11-17 19:49:11.000 321 26249.94 250.81 -19560.67 88888.00 2010-11-17 19:49:12.000 321 26249.92 250.77 -19560.65 88888.00 2010-11-17 19:49:13.000 321 26249.91 250.71 -19560.62 88888.00 2010-11-17 19:49:14.000 321 26249.90 250.73 -19560.63 88888.00 2010-11-17 19:49:15.000 321 26249.91 250.77 -19560.65 32732.20 2010-11-17 19:49:16.000 321 26249.90 250.81 -19560.63 88888.00 2010-11-17 19:49:17.000 321 26249.90 250.76 -19560.63 88888.00 2010-11-17 19:49:18.000 321 26249.87 250.70 -19560.61 88888.00 2010-11-17 19:49:19.000 321 26249.85 250.72 -19560.61 88888.00 2010-11-17 19:49:20.000 321 26249.86 250.79 -19560.60 32732.08 2010-11-17 19:49:21.000 321 26249.85 250.81 -19560.58 88888.00 2010-11-17 19:49:22.000 321 26249.86 250.79 -19560.59 88888.00 2010-11-17 19:49:23.000 321 26249.88 250.77 -19560.59 88888.00 2010-11-17 19:49:24.000 321 26249.87 250.76 -19560.62 88888.00 2010-11-17 19:49:25.000 321 26249.88 250.83 -19560.61 32732.17 2010-11-17 19:49:26.000 321 26249.90 250.88 -19560.61 88888.00 2010-11-17 19:49:27.000 321 26249.91 250.89 -19560.58 88888.00 2010-11-17 19:49:28.000 321 26249.96 250.93 -19560.57 88888.00 2010-11-17 19:49:29.000 321 26250.01 251.04 -19560.57 88888.00 2010-11-17 19:49:30.000 321 26250.11 251.17 -19560.57 32732.26 2010-11-17 19:49:31.000 321 26250.29 251.34 -19560.56 88888.00 2010-11-17 19:49:32.000 321 26250.51 251.42 -19560.61 88888.00 2010-11-17 19:49:33.000 321 26250.83 251.38 -19560.60 88888.00 2010-11-17 19:49:34.000 321 26251.17 251.27 -19560.64 88888.00 2010-11-17 19:49:35.000 321 26251.44 251.01 -19560.66 32732.72 2010-11-17 19:49:36.000 321 26251.43 250.63 -19560.66 88888.00 2010-11-17 19:49:37.000 321 26251.16 250.22 -19560.65 88888.00 2010-11-17 19:49:38.000 321 26250.71 250.02 -19560.64 88888.00 2010-11-17 19:49:39.000 321 26250.33 250.05 -19560.58 88888.00 2010-11-17 19:49:40.000 321 26250.05 250.19 -19560.55 32732.99 2010-11-17 19:49:41.000 321 26249.90 250.38 -19560.56 88888.00 2010-11-17 19:49:42.000 321 26249.81 250.49 -19560.57 88888.00 2010-11-17 19:49:43.000 321 26249.78 250.54 -19560.60 88888.00 2010-11-17 19:49:44.000 321 26249.76 250.61 -19560.62 88888.00 2010-11-17 19:49:45.000 321 26249.74 250.69 -19560.64 32732.04 2010-11-17 19:49:46.000 321 26249.75 250.77 -19560.66 88888.00 2010-11-17 19:49:47.000 321 26249.76 250.76 -19560.65 88888.00 2010-11-17 19:49:48.000 321 26249.76 250.71 -19560.61 88888.00 2010-11-17 19:49:49.000 321 26249.76 250.73 -19560.64 88888.00 2010-11-17 19:49:50.000 321 26249.75 250.79 -19560.67 32731.98 2010-11-17 19:49:51.000 321 26249.81 250.85 -19560.70 88888.00 2010-11-17 19:49:52.000 321 26249.80 250.82 -19560.70 88888.00 2010-11-17 19:49:53.000 321 26249.80 250.75 -19560.70 88888.00 2010-11-17 19:49:54.000 321 26249.79 250.78 -19560.64 88888.00 2010-11-17 19:49:55.000 321 26249.81 250.82 -19560.61 32732.20 2010-11-17 19:49:56.000 321 26249.82 250.84 -19560.58 88888.00 2010-11-17 19:49:57.000 321 26249.84 250.82 -19560.63 88888.00 2010-11-17 19:49:58.000 321 26249.83 250.78 -19560.64 88888.00 2010-11-17 19:49:59.000 321 26249.83 250.77 -19560.66 88888.00 2010-11-17 19:50:00.000 321 26249.82 250.82 -19560.66 32732.20 2010-11-17 19:50:01.000 321 26249.85 250.84 -19560.67 88888.00 2010-11-17 19:50:02.000 321 26249.87 250.81 -19560.68 88888.00 2010-11-17 19:50:03.000 321 26249.89 250.77 -19560.67 88888.00 2010-11-17 19:50:04.000 321 26249.89 250.76 -19560.61 88888.00 2010-11-17 19:50:05.000 321 26249.93 250.79 -19560.62 32732.15 2010-11-17 19:50:06.000 321 26249.95 250.84 -19560.66 88888.00 2010-11-17 19:50:07.000 321 26249.94 250.82 -19560.67 88888.00 2010-11-17 19:50:08.000 321 26249.93 250.74 -19560.67 88888.00 2010-11-17 19:50:09.000 321 26249.92 250.76 -19560.64 88888.00 2010-11-17 19:50:10.000 321 26249.93 250.81 -19560.64 32732.18 2010-11-17 19:50:11.000 321 26249.92 250.85 -19560.63 88888.00 2010-11-17 19:50:12.000 321 26249.92 250.84 -19560.62 88888.00 2010-11-17 19:50:13.000 321 26249.93 250.82 -19560.64 88888.00 2010-11-17 19:50:14.000 321 26249.94 250.78 -19560.65 88888.00 2010-11-17 19:50:15.000 321 26249.98 250.80 -19560.63 32732.29 2010-11-17 19:50:16.000 321 26249.98 250.86 -19560.65 88888.00 2010-11-17 19:50:17.000 321 26249.96 250.86 -19560.64 88888.00 2010-11-17 19:50:18.000 321 26249.95 250.85 -19560.63 88888.00 2010-11-17 19:50:19.000 321 26249.92 250.88 -19560.65 88888.00 2010-11-17 19:50:20.000 321 26249.92 250.91 -19560.64 32732.14 2010-11-17 19:50:21.000 321 26249.92 250.96 -19560.68 88888.00 2010-11-17 19:50:22.000 321 26249.94 250.92 -19560.68 88888.00 2010-11-17 19:50:23.000 321 26249.91 250.86 -19560.67 88888.00 2010-11-17 19:50:24.000 321 26249.92 250.85 -19560.67 88888.00 2010-11-17 19:50:25.000 321 26249.94 250.92 -19560.69 32732.28 2010-11-17 19:50:26.000 321 26249.93 250.94 -19560.63 88888.00 2010-11-17 19:50:27.000 321 26249.90 250.91 -19560.62 88888.00 2010-11-17 19:50:28.000 321 26249.88 250.86 -19560.62 88888.00 2010-11-17 19:50:29.000 321 26249.89 250.83 -19560.63 88888.00 2010-11-17 19:50:30.000 321 26249.90 250.83 -19560.66 32732.16 2010-11-17 19:50:31.000 321 26249.94 250.82 -19560.62 88888.00 2010-11-17 19:50:32.000 321 26249.97 250.85 -19560.62 88888.00 2010-11-17 19:50:33.000 321 26249.97 250.84 -19560.65 88888.00 2010-11-17 19:50:34.000 321 26249.98 250.84 -19560.63 88888.00 2010-11-17 19:50:35.000 321 26250.01 250.88 -19560.60 32732.22 2010-11-17 19:50:36.000 321 26249.99 250.90 -19560.61 88888.00 2010-11-17 19:50:37.000 321 26250.00 250.88 -19560.59 88888.00 2010-11-17 19:50:38.000 321 26249.98 250.87 -19560.61 88888.00 2010-11-17 19:50:39.000 321 26250.00 250.86 -19560.61 88888.00 2010-11-17 19:50:40.000 321 26250.02 250.89 -19560.60 32732.19 2010-11-17 19:50:41.000 321 26250.03 250.93 -19560.64 88888.00 2010-11-17 19:50:42.000 321 26250.01 250.90 -19560.64 88888.00 2010-11-17 19:50:43.000 321 26250.03 250.85 -19560.64 88888.00 2010-11-17 19:50:44.000 321 26250.03 250.85 -19560.63 88888.00 2010-11-17 19:50:45.000 321 26250.03 250.85 -19560.65 32732.27 2010-11-17 19:50:46.000 321 26250.02 250.89 -19560.67 88888.00 2010-11-17 19:50:47.000 321 26249.98 250.89 -19560.64 88888.00 2010-11-17 19:50:48.000 321 26249.98 250.86 -19560.63 88888.00 2010-11-17 19:50:49.000 321 26249.98 250.87 -19560.65 88888.00 2010-11-17 19:50:50.000 321 26250.00 250.91 -19560.63 32732.28 2010-11-17 19:50:51.000 321 26250.00 250.94 -19560.61 88888.00 2010-11-17 19:50:52.000 321 26249.96 250.90 -19560.61 88888.00 2010-11-17 19:50:53.000 321 26249.96 250.88 -19560.67 88888.00 2010-11-17 19:50:54.000 321 26249.94 250.92 -19560.67 88888.00 2010-11-17 19:50:55.000 321 26249.92 250.93 -19560.67 32732.32 2010-11-17 19:50:56.000 321 26249.91 250.98 -19560.67 88888.00 2010-11-17 19:50:57.000 321 26249.90 250.95 -19560.70 88888.00 2010-11-17 19:50:58.000 321 26249.90 250.91 -19560.71 88888.00 2010-11-17 19:50:59.000 321 26249.88 250.94 -19560.69 88888.00 2010-11-17 19:51:00.000 321 26249.91 250.97 -19560.66 32732.32 2010-11-17 19:51:01.000 321 26249.90 251.04 -19560.67 88888.00 2010-11-17 19:51:02.000 321 26249.90 251.02 -19560.66 88888.00 2010-11-17 19:51:03.000 321 26249.90 250.99 -19560.64 88888.00 2010-11-17 19:51:04.000 321 26249.89 250.98 -19560.67 88888.00 2010-11-17 19:51:05.000 321 26249.87 251.00 -19560.70 32732.20 2010-11-17 19:51:06.000 321 26249.88 251.04 -19560.67 88888.00 2010-11-17 19:51:07.000 321 26249.94 251.02 -19560.65 88888.00 2010-11-17 19:51:08.000 321 26249.93 251.02 -19560.68 88888.00 2010-11-17 19:51:09.000 321 26249.92 251.01 -19560.66 88888.00 2010-11-17 19:51:10.000 321 26249.92 251.06 -19560.70 32732.16 2010-11-17 19:51:11.000 321 26249.90 251.10 -19560.69 88888.00 2010-11-17 19:51:12.000 321 26249.89 251.06 -19560.64 88888.00 2010-11-17 19:51:13.000 321 26249.89 251.08 -19560.65 88888.00 2010-11-17 19:51:14.000 321 26249.91 251.05 -19560.67 88888.00 2010-11-17 19:51:15.000 321 26249.92 251.06 -19560.63 32732.24 2010-11-17 19:51:16.000 321 26249.92 251.07 -19560.67 88888.00 2010-11-17 19:51:17.000 321 26249.94 251.06 -19560.65 88888.00 2010-11-17 19:51:18.000 321 26249.93 251.01 -19560.69 88888.00 2010-11-17 19:51:19.000 321 26249.93 251.02 -19560.69 88888.00 2010-11-17 19:51:20.000 321 26249.90 251.03 -19560.65 32732.19 2010-11-17 19:51:21.000 321 26249.91 251.08 -19560.64 88888.00 2010-11-17 19:51:22.000 321 26249.92 251.05 -19560.67 88888.00 2010-11-17 19:51:23.000 321 26249.90 251.02 -19560.69 88888.00 2010-11-17 19:51:24.000 321 26249.89 251.04 -19560.67 88888.00 2010-11-17 19:51:25.000 321 26249.88 251.05 -19560.67 32732.27 2010-11-17 19:51:26.000 321 26249.84 251.07 -19560.67 88888.00 2010-11-17 19:51:27.000 321 26249.90 251.07 -19560.66 88888.00 2010-11-17 19:51:28.000 321 26249.93 251.05 -19560.61 88888.00 2010-11-17 19:51:29.000 321 26249.92 251.07 -19560.59 88888.00 2010-11-17 19:51:30.000 321 26249.91 251.07 -19560.61 32732.34 2010-11-17 19:51:31.000 321 26249.90 251.11 -19560.65 88888.00 2010-11-17 19:51:32.000 321 26249.93 251.09 -19560.62 88888.00 2010-11-17 19:51:33.000 321 26249.92 251.05 -19560.60 88888.00 2010-11-17 19:51:34.000 321 26249.92 251.02 -19560.60 88888.00 2010-11-17 19:51:35.000 321 26249.91 251.07 -19560.61 32732.17 2010-11-17 19:51:36.000 321 26249.90 251.07 -19560.63 88888.00 2010-11-17 19:51:37.000 321 26249.94 251.03 -19560.59 88888.00 2010-11-17 19:51:38.000 321 26249.93 251.01 -19560.55 88888.00 2010-11-17 19:51:39.000 321 26249.94 251.00 -19560.55 88888.00 2010-11-17 19:51:40.000 321 26249.93 251.02 -19560.57 32732.20 2010-11-17 19:51:41.000 321 26249.94 251.03 -19560.57 88888.00 2010-11-17 19:51:42.000 321 26249.94 250.99 -19560.54 88888.00 2010-11-17 19:51:43.000 321 26249.95 250.96 -19560.57 88888.00 2010-11-17 19:51:44.000 321 26249.96 250.94 -19560.56 88888.00 2010-11-17 19:51:45.000 321 26249.95 250.94 -19560.55 32732.26 2010-11-17 19:51:46.000 321 26249.94 250.96 -19560.54 88888.00 2010-11-17 19:51:47.000 321 26249.97 250.90 -19560.51 88888.00 2010-11-17 19:51:48.000 321 26249.98 250.83 -19560.50 88888.00 2010-11-17 19:51:49.000 321 26250.04 250.78 -19560.53 88888.00 2010-11-17 19:51:50.000 321 26250.04 250.79 -19560.52 32732.23 2010-11-17 19:51:51.000 321 26250.06 250.79 -19560.53 88888.00 2010-11-17 19:51:52.000 321 26250.09 250.69 -19560.51 88888.00 2010-11-17 19:51:53.000 321 26250.14 250.61 -19560.49 88888.00 2010-11-17 19:51:54.000 321 26250.21 250.59 -19560.49 88888.00 2010-11-17 19:51:55.000 321 26250.32 250.57 -19560.50 32732.37 2010-11-17 19:51:56.000 321 26250.42 250.58 -19560.49 88888.00 2010-11-17 19:51:57.000 321 26250.50 250.57 -19560.48 88888.00 2010-11-17 19:51:58.000 321 26250.61 250.53 -19560.48 88888.00 2010-11-17 19:51:59.000 321 26250.74 250.55 -19560.48 88888.00 2010-11-17 19:52:00.000 321 26250.86 250.64 -19560.51 32732.67 2010-11-17 19:52:01.000 321 26250.99 250.66 -19560.54 88888.00 2010-11-17 19:52:02.000 321 26251.10 250.67 -19560.52 88888.00 2010-11-17 19:52:03.000 321 26251.21 250.71 -19560.51 88888.00 2010-11-17 19:52:04.000 321 26251.35 250.79 -19560.49 88888.00 2010-11-17 19:52:05.000 321 26251.45 250.98 -19560.51 32733.14 2010-11-17 19:52:06.000 321 26251.52 251.18 -19560.51 88888.00 2010-11-17 19:52:07.000 321 26251.59 251.31 -19560.52 88888.00 2010-11-17 19:52:08.000 321 26251.62 251.40 -19560.54 88888.00 2010-11-17 19:52:09.000 321 26251.58 251.53 -19560.57 88888.00 2010-11-17 19:52:10.000 321 26251.54 251.68 -19560.55 32733.62 2010-11-17 19:52:11.000 321 26251.47 251.79 -19560.53 88888.00 2010-11-17 19:52:12.000 321 26251.42 251.82 -19560.52 88888.00 2010-11-17 19:52:13.000 321 26251.33 251.85 -19560.54 88888.00 2010-11-17 19:52:14.000 321 26251.25 251.90 -19560.56 88888.00 2010-11-17 19:52:15.000 321 26251.16 251.96 -19560.59 32733.30 2010-11-17 19:52:16.000 321 26251.06 252.03 -19560.60 88888.00 2010-11-17 19:52:17.000 321 26250.96 252.00 -19560.57 88888.00 2010-11-17 19:52:18.000 321 26250.87 252.01 -19560.54 88888.00 2010-11-17 19:52:19.000 321 26250.76 252.01 -19560.57 88888.00 2010-11-17 19:52:20.000 321 26250.68 252.00 -19560.61 32732.93 2010-11-17 19:52:21.000 321 26250.63 252.03 -19560.60 88888.00 2010-11-17 19:52:22.000 321 26250.61 251.94 -19560.59 88888.00 2010-11-17 19:52:23.000 321 26250.54 251.83 -19560.56 88888.00 2010-11-17 19:52:24.000 321 26250.48 251.80 -19560.54 88888.00 2010-11-17 19:52:25.000 321 26250.40 251.83 -19560.59 32732.64 2010-11-17 19:52:26.000 321 26250.37 251.81 -19560.64 88888.00 2010-11-17 19:52:27.000 321 26250.32 251.77 -19560.62 88888.00 2010-11-17 19:52:28.000 321 26250.31 251.73 -19560.61 88888.00 2010-11-17 19:52:29.000 321 26250.24 251.71 -19560.64 88888.00 2010-11-17 19:52:30.000 321 26250.21 251.71 -19560.65 32732.51 2010-11-17 19:52:31.000 321 26250.22 251.70 -19560.65 88888.00 2010-11-17 19:52:32.000 321 26250.22 251.64 -19560.65 88888.00 2010-11-17 19:52:33.000 321 26250.18 251.54 -19560.65 88888.00 2010-11-17 19:52:34.000 321 26250.18 251.51 -19560.66 88888.00 2010-11-17 19:52:35.000 321 26250.17 251.54 -19560.66 32732.45 2010-11-17 19:52:36.000 321 26250.17 251.60 -19560.69 88888.00 2010-11-17 19:52:37.000 321 26250.16 251.57 -19560.67 88888.00 2010-11-17 19:52:38.000 321 26250.13 251.51 -19560.65 88888.00 2010-11-17 19:52:39.000 321 26250.10 251.50 -19560.68 88888.00 2010-11-17 19:52:40.000 321 26250.05 251.52 -19560.68 32732.38 2010-11-17 19:52:41.000 321 26250.04 251.56 -19560.67 88888.00 2010-11-17 19:52:42.000 321 26250.06 251.54 -19560.64 88888.00 2010-11-17 19:52:43.000 321 26250.09 251.50 -19560.65 88888.00 2010-11-17 19:52:44.000 321 26250.09 251.51 -19560.66 88888.00 2010-11-17 19:52:45.000 321 26250.08 251.55 -19560.67 32732.42 2010-11-17 19:52:46.000 321 26250.09 251.60 -19560.69 88888.00 2010-11-17 19:52:47.000 321 26250.07 251.56 -19560.69 88888.00 2010-11-17 19:52:48.000 321 26250.07 251.52 -19560.72 88888.00 2010-11-17 19:52:49.000 321 26250.05 251.54 -19560.70 88888.00 2010-11-17 19:52:50.000 321 26250.08 251.56 -19560.70 32732.33 2010-11-17 19:52:51.000 321 26250.07 251.56 -19560.72 88888.00 2010-11-17 19:52:52.000 321 26250.07 251.55 -19560.72 88888.00 2010-11-17 19:52:53.000 321 26250.08 251.50 -19560.71 88888.00 2010-11-17 19:52:54.000 321 26250.09 251.49 -19560.69 88888.00 2010-11-17 19:52:55.000 321 26250.09 251.57 -19560.73 32732.38 2010-11-17 19:52:56.000 321 26250.12 251.59 -19560.71 88888.00 2010-11-17 19:52:57.000 321 26250.16 251.54 -19560.67 88888.00 2010-11-17 19:52:58.000 321 26250.16 251.50 -19560.68 88888.00 2010-11-17 19:52:59.000 321 26250.16 251.51 -19560.67 88888.00 2010-11-17 19:53:00.000 321 26250.19 251.58 -19560.69 32732.40 2010-11-17 19:53:01.000 321 26250.15 251.58 -19560.72 88888.00 2010-11-17 19:53:02.000 321 26250.16 251.48 -19560.74 88888.00 2010-11-17 19:53:03.000 321 26250.15 251.45 -19560.72 88888.00 2010-11-17 19:53:04.000 321 26250.15 251.47 -19560.70 88888.00 2010-11-17 19:53:05.000 321 26250.15 251.50 -19560.71 32732.25 2010-11-17 19:53:06.000 321 26250.16 251.51 -19560.72 88888.00 2010-11-17 19:53:07.000 321 26250.17 251.49 -19560.74 88888.00 2010-11-17 19:53:08.000 321 26250.19 251.46 -19560.77 88888.00 2010-11-17 19:53:09.000 321 26250.21 251.47 -19560.75 88888.00 2010-11-17 19:53:10.000 321 26250.19 251.51 -19560.74 32732.51 2010-11-17 19:53:11.000 321 26250.18 251.52 -19560.71 88888.00 2010-11-17 19:53:12.000 321 26250.20 251.48 -19560.74 88888.00 2010-11-17 19:53:13.000 321 26250.18 251.47 -19560.73 88888.00 2010-11-17 19:53:14.000 321 26250.17 251.48 -19560.72 88888.00 2010-11-17 19:53:15.000 321 26250.16 251.49 -19560.76 32732.39 2010-11-17 19:53:16.000 321 26250.17 251.51 -19560.78 88888.00 2010-11-17 19:53:17.000 321 26250.13 251.50 -19560.79 88888.00 2010-11-17 19:53:18.000 321 26250.12 251.49 -19560.80 88888.00 2010-11-17 19:53:19.000 321 26250.12 251.47 -19560.79 88888.00 2010-11-17 19:53:20.000 321 26250.10 251.51 -19560.80 32732.33 2010-11-17 19:53:21.000 321 26250.09 251.53 -19560.79 88888.00 2010-11-17 19:53:22.000 321 26250.07 251.54 -19560.78 88888.00 2010-11-17 19:53:23.000 321 26250.06 251.54 -19560.77 88888.00 2010-11-17 19:53:24.000 321 26250.07 251.54 -19560.71 88888.00 2010-11-17 19:53:25.000 321 26250.06 251.57 -19560.74 32732.38 2010-11-17 19:53:26.000 321 26250.03 251.60 -19560.75 88888.00 2010-11-17 19:53:27.000 321 26250.04 251.57 -19560.75 88888.00 2010-11-17 19:53:28.000 321 26250.05 251.54 -19560.77 88888.00 2010-11-17 19:53:29.000 321 26250.03 251.56 -19560.76 88888.00 2010-11-17 19:53:30.000 321 26250.02 251.57 -19560.76 32732.40 2010-11-17 19:53:31.000 321 26250.03 251.60 -19560.77 88888.00 2010-11-17 19:53:32.000 321 26250.02 251.54 -19560.76 88888.00 2010-11-17 19:53:33.000 321 26249.98 251.54 -19560.76 88888.00 2010-11-17 19:53:34.000 321 26249.98 251.57 -19560.73 88888.00 2010-11-17 19:53:35.000 321 26249.94 251.61 -19560.72 32732.34 2010-11-17 19:53:36.000 321 26249.98 251.60 -19560.77 88888.00 2010-11-17 19:53:37.000 321 26249.99 251.56 -19560.74 88888.00 2010-11-17 19:53:38.000 321 26249.98 251.53 -19560.76 88888.00 2010-11-17 19:53:39.000 321 26249.96 251.54 -19560.78 88888.00 2010-11-17 19:53:40.000 321 26249.94 251.60 -19560.79 32732.12 2010-11-17 19:53:41.000 321 26249.94 251.58 -19560.77 88888.00 2010-11-17 19:53:42.000 321 26249.94 251.51 -19560.75 88888.00 2010-11-17 19:53:43.000 321 26249.93 251.47 -19560.79 88888.00 2010-11-17 19:53:44.000 321 26249.91 251.47 -19560.80 88888.00 2010-11-17 19:53:45.000 321 26249.90 251.54 -19560.78 32732.38 2010-11-17 19:53:46.000 321 26249.91 251.59 -19560.78 88888.00 2010-11-17 19:53:47.000 321 26249.92 251.57 -19560.79 88888.00 2010-11-17 19:53:48.000 321 26249.91 251.52 -19560.78 88888.00 2010-11-17 19:53:49.000 321 26249.87 251.51 -19560.80 88888.00 2010-11-17 19:53:50.000 321 26249.87 251.55 -19560.80 32732.32 2010-11-17 19:53:51.000 321 26249.88 251.58 -19560.82 88888.00 2010-11-17 19:53:52.000 321 26249.92 251.54 -19560.78 88888.00 2010-11-17 19:53:53.000 321 26249.92 251.46 -19560.76 88888.00 2010-11-17 19:53:54.000 321 26249.89 251.48 -19560.81 88888.00 2010-11-17 19:53:55.000 321 26249.89 251.51 -19560.83 32732.24 2010-11-17 19:53:56.000 321 26249.92 251.53 -19560.81 88888.00 2010-11-17 19:53:57.000 321 26249.91 251.47 -19560.81 88888.00 2010-11-17 19:53:58.000 321 26249.90 251.46 -19560.80 88888.00 2010-11-17 19:53:59.000 321 26249.94 251.47 -19560.83 88888.00 2010-11-17 19:54:00.000 321 26249.97 251.52 -19560.83 32732.17 2010-11-17 19:54:01.000 321 26249.99 251.56 -19560.85 88888.00 2010-11-17 19:54:02.000 321 26250.00 251.53 -19560.83 88888.00 2010-11-17 19:54:03.000 321 26250.00 251.50 -19560.81 88888.00 2010-11-17 19:54:04.000 321 26249.98 251.46 -19560.83 88888.00 2010-11-17 19:54:05.000 321 26249.97 251.53 -19560.84 32732.42 2010-11-17 19:54:06.000 321 26249.98 251.59 -19560.86 88888.00 2010-11-17 19:54:07.000 321 26250.00 251.55 -19560.87 88888.00 2010-11-17 19:54:08.000 321 26250.02 251.53 -19560.83 88888.00 2010-11-17 19:54:09.000 321 26250.00 251.53 -19560.84 88888.00 2010-11-17 19:54:10.000 321 26250.00 251.55 -19560.85 32732.40 2010-11-17 19:54:11.000 321 26250.03 251.57 -19560.86 88888.00 2010-11-17 19:54:12.000 321 26250.04 251.52 -19560.82 88888.00 2010-11-17 19:54:13.000 321 26250.03 251.46 -19560.80 88888.00 2010-11-17 19:54:14.000 321 26250.02 251.46 -19560.78 88888.00 2010-11-17 19:54:15.000 321 26250.04 251.49 -19560.79 32732.19 2010-11-17 19:54:16.000 321 26250.08 251.53 -19560.81 88888.00 2010-11-17 19:54:17.000 321 26250.12 251.53 -19560.79 88888.00 2010-11-17 19:54:18.000 321 26250.21 251.54 -19560.80 88888.00 2010-11-17 19:54:19.000 321 26250.26 251.60 -19560.83 88888.00 2010-11-17 19:54:20.000 321 26250.22 251.72 -19560.82 32732.55 2010-11-17 19:54:21.000 321 26250.14 251.78 -19560.77 88888.00 2010-11-17 19:54:22.000 321 26250.05 251.69 -19560.73 88888.00 2010-11-17 19:54:23.000 321 26250.01 251.61 -19560.75 88888.00 2010-11-17 19:54:24.000 321 26250.00 251.54 -19560.76 88888.00 2010-11-17 19:54:25.000 321 26250.01 251.58 -19560.79 32732.36 2010-11-17 19:54:26.000 321 26249.98 251.61 -19560.81 88888.00 2010-11-17 19:54:27.000 321 26249.94 251.58 -19560.81 88888.00 2010-11-17 19:54:28.000 321 26249.94 251.53 -19560.80 88888.00 2010-11-17 19:54:29.000 321 26249.93 251.54 -19560.80 88888.00 2010-11-17 19:54:30.000 321 26249.91 251.61 -19560.83 32732.34 2010-11-17 19:54:31.000 321 26249.94 251.68 -19560.85 88888.00 2010-11-17 19:54:32.000 321 26249.94 251.66 -19560.82 88888.00 2010-11-17 19:54:33.000 321 26249.91 251.61 -19560.80 88888.00 2010-11-17 19:54:34.000 321 26249.94 251.61 -19560.79 88888.00 2010-11-17 19:54:35.000 321 26249.95 251.68 -19560.82 32732.41 2010-11-17 19:54:36.000 321 26249.94 251.72 -19560.84 88888.00 2010-11-17 19:54:37.000 321 26249.93 251.73 -19560.82 88888.00 2010-11-17 19:54:38.000 321 26249.97 251.67 -19560.86 88888.00 2010-11-17 19:54:39.000 321 26249.96 251.66 -19560.86 88888.00 2010-11-17 19:54:40.000 321 26249.99 251.70 -19560.84 32732.33 2010-11-17 19:54:41.000 321 26250.01 251.71 -19560.80 88888.00 2010-11-17 19:54:42.000 321 26250.00 251.66 -19560.82 88888.00 2010-11-17 19:54:43.000 321 26249.99 251.58 -19560.81 88888.00 2010-11-17 19:54:44.000 321 26249.97 251.57 -19560.84 88888.00 2010-11-17 19:54:45.000 321 26249.94 251.68 -19560.82 32732.37 2010-11-17 19:54:46.000 321 26249.97 251.68 -19560.81 88888.00 2010-11-17 19:54:47.000 321 26249.99 251.58 -19560.84 88888.00 2010-11-17 19:54:48.000 321 26250.04 251.52 -19560.87 88888.00 2010-11-17 19:54:49.000 321 26250.01 251.55 -19560.88 88888.00 2010-11-17 19:54:50.000 321 26250.00 251.61 -19560.88 32732.26 2010-11-17 19:54:51.000 321 26249.97 251.61 -19560.88 88888.00 2010-11-17 19:54:52.000 321 26249.97 251.59 -19560.89 88888.00 2010-11-17 19:54:53.000 321 26249.98 251.57 -19560.86 88888.00 2010-11-17 19:54:54.000 321 26249.97 251.60 -19560.85 88888.00 2010-11-17 19:54:55.000 321 26249.98 251.64 -19560.88 32732.38 2010-11-17 19:54:56.000 321 26249.96 251.69 -19560.89 88888.00 2010-11-17 19:54:57.000 321 26249.92 251.66 -19560.87 88888.00 2010-11-17 19:54:58.000 321 26249.90 251.62 -19560.83 88888.00 2010-11-17 19:54:59.000 321 26249.91 251.61 -19560.87 88888.00 2010-11-17 19:55:00.000 321 26249.93 251.64 -19560.89 32732.25 2010-11-17 19:55:01.000 321 26249.95 251.67 -19560.90 88888.00 2010-11-17 19:55:02.000 321 26249.94 251.63 -19560.91 88888.00 2010-11-17 19:55:03.000 321 26249.91 251.62 -19560.92 88888.00 2010-11-17 19:55:04.000 321 26249.95 251.62 -19560.91 88888.00 2010-11-17 19:55:05.000 321 26249.94 251.66 -19560.90 32732.44 2010-11-17 19:55:06.000 321 26249.95 251.71 -19560.93 88888.00 2010-11-17 19:55:07.000 321 26249.97 251.70 -19560.95 88888.00 2010-11-17 19:55:08.000 321 26249.94 251.65 -19560.95 88888.00 2010-11-17 19:55:09.000 321 26249.93 251.66 -19560.91 88888.00 2010-11-17 19:55:10.000 321 26249.90 251.71 -19560.94 32732.34 2010-11-17 19:55:11.000 321 26249.93 251.76 -19560.95 88888.00 2010-11-17 19:55:12.000 321 26249.92 251.75 -19560.94 88888.00 2010-11-17 19:55:13.000 321 26249.91 251.70 -19560.91 88888.00 2010-11-17 19:55:14.000 321 26249.91 251.67 -19560.92 88888.00 2010-11-17 19:55:15.000 321 26249.92 251.72 -19560.94 32732.26 2010-11-17 19:55:16.000 321 26249.94 251.74 -19560.98 88888.00 2010-11-17 19:55:17.000 321 26249.93 251.73 -19560.99 88888.00 2010-11-17 19:55:18.000 321 26249.93 251.68 -19560.97 88888.00 2010-11-17 19:55:19.000 321 26249.92 251.69 -19560.98 88888.00 2010-11-17 19:55:20.000 321 26249.92 251.71 -19561.00 32732.41 2010-11-17 19:55:21.000 321 26249.92 251.74 -19561.01 88888.00 2010-11-17 19:55:22.000 321 26249.95 251.74 -19560.99 88888.00 2010-11-17 19:55:23.000 321 26249.92 251.72 -19560.96 88888.00 2010-11-17 19:55:24.000 321 26249.92 251.69 -19560.96 88888.00 2010-11-17 19:55:25.000 321 26249.94 251.77 -19560.98 32732.25 2010-11-17 19:55:26.000 321 26249.91 251.82 -19561.01 88888.00 2010-11-17 19:55:27.000 321 26249.91 251.77 -19561.02 88888.00 2010-11-17 19:55:28.000 321 26249.91 251.73 -19560.97 88888.00 2010-11-17 19:55:29.000 321 26249.93 251.73 -19560.94 88888.00 2010-11-17 19:55:30.000 321 26249.95 251.76 -19560.96 32732.43 2010-11-17 19:55:31.000 321 26249.98 251.77 -19560.99 88888.00 2010-11-17 19:55:32.000 321 26249.98 251.65 -19560.97 88888.00 2010-11-17 19:55:33.000 321 26249.94 251.60 -19560.94 88888.00 2010-11-17 19:55:34.000 321 26249.96 251.62 -19560.95 88888.00 2010-11-17 19:55:35.000 321 26249.95 251.64 -19560.98 32732.44 2010-11-17 19:55:36.000 321 26249.96 251.69 -19560.96 88888.00 2010-11-17 19:55:37.000 321 26249.98 251.63 -19560.95 88888.00 2010-11-17 19:55:38.000 321 26250.01 251.64 -19560.96 88888.00 2010-11-17 19:55:39.000 321 26250.03 251.63 -19560.95 88888.00 2010-11-17 19:55:40.000 321 26250.05 251.66 -19560.94 32732.40 2010-11-17 19:55:41.000 321 26250.04 251.70 -19560.99 88888.00 2010-11-17 19:55:42.000 321 26250.04 251.69 -19560.99 88888.00 2010-11-17 19:55:43.000 321 26250.03 251.65 -19561.02 88888.00 2010-11-17 19:55:44.000 321 26250.04 251.64 -19560.99 88888.00 2010-11-17 19:55:45.000 321 26250.04 251.69 -19560.97 32732.45 2010-11-17 19:55:46.000 321 26250.04 251.74 -19560.95 88888.00 2010-11-17 19:55:47.000 321 26250.04 251.70 -19560.94 88888.00 2010-11-17 19:55:48.000 321 26250.05 251.66 -19560.96 88888.00 2010-11-17 19:55:49.000 321 26250.05 251.65 -19560.93 88888.00 2010-11-17 19:55:50.000 321 26250.07 251.70 -19560.96 32732.46 2010-11-17 19:55:51.000 321 26250.09 251.73 -19560.94 88888.00 2010-11-17 19:55:52.000 321 26250.11 251.74 -19560.94 88888.00 2010-11-17 19:55:53.000 321 26250.11 251.73 -19560.99 88888.00 2010-11-17 19:55:54.000 321 26250.11 251.73 -19560.99 88888.00 2010-11-17 19:55:55.000 321 26250.12 251.77 -19561.01 32732.43 2010-11-17 19:55:56.000 321 26250.13 251.80 -19561.00 88888.00 2010-11-17 19:55:57.000 321 26250.12 251.77 -19560.97 88888.00 2010-11-17 19:55:58.000 321 26250.12 251.74 -19560.97 88888.00 2010-11-17 19:55:59.000 321 26250.12 251.74 -19560.99 88888.00 2010-11-17 19:56:00.000 321 26250.15 251.77 -19561.00 32732.44 2010-11-17 19:56:01.000 321 26250.14 251.82 -19561.00 88888.00 2010-11-17 19:56:02.000 321 26250.10 251.80 -19560.98 88888.00 2010-11-17 19:56:03.000 321 26250.12 251.79 -19560.97 88888.00 2010-11-17 19:56:04.000 321 26250.11 251.81 -19560.96 88888.00 2010-11-17 19:56:05.000 321 26250.13 251.86 -19560.98 32732.63 2010-11-17 19:56:06.000 321 26250.11 251.88 -19560.98 88888.00 2010-11-17 19:56:07.000 321 26250.10 251.83 -19560.98 88888.00 2010-11-17 19:56:08.000 321 26250.10 251.80 -19561.00 88888.00 2010-11-17 19:56:09.000 321 26250.13 251.79 -19561.05 88888.00 2010-11-17 19:56:10.000 321 26250.13 251.83 -19561.03 32732.62 2010-11-17 19:56:11.000 321 26250.12 251.86 -19561.00 88888.00 2010-11-17 19:56:12.000 321 26250.13 251.82 -19560.97 88888.00 2010-11-17 19:56:13.000 321 26250.16 251.79 -19560.99 88888.00 2010-11-17 19:56:14.000 321 26250.19 251.80 -19561.00 88888.00 2010-11-17 19:56:15.000 321 26250.18 251.83 -19560.99 32732.55 2010-11-17 19:56:16.000 321 26250.19 251.85 -19560.99 88888.00 2010-11-17 19:56:17.000 321 26250.19 251.85 -19560.96 88888.00 2010-11-17 19:56:18.000 321 26250.21 251.82 -19560.95 88888.00 2010-11-17 19:56:19.000 321 26250.23 251.79 -19560.92 88888.00 2010-11-17 19:56:20.000 321 26250.23 251.80 -19560.94 32732.64 2010-11-17 19:56:21.000 321 26250.24 251.82 -19560.96 88888.00 2010-11-17 19:56:22.000 321 26250.26 251.81 -19560.95 88888.00 2010-11-17 19:56:23.000 321 26250.24 251.75 -19560.94 88888.00 2010-11-17 19:56:24.000 321 26250.25 251.73 -19560.95 88888.00 2010-11-17 19:56:25.000 321 26250.26 251.79 -19560.94 32732.70 2010-11-17 19:56:26.000 321 26250.23 251.83 -19560.92 88888.00 2010-11-17 19:56:27.000 321 26250.23 251.78 -19560.94 88888.00 2010-11-17 19:56:28.000 321 26250.22 251.74 -19560.96 88888.00 2010-11-17 19:56:29.000 321 26250.25 251.73 -19560.96 88888.00 2010-11-17 19:56:30.000 321 26250.26 251.76 -19560.92 32732.56 2010-11-17 19:56:31.000 321 26250.25 251.82 -19560.95 88888.00 2010-11-17 19:56:32.000 321 26250.25 251.76 -19560.95 88888.00 2010-11-17 19:56:33.000 321 26250.25 251.74 -19560.91 88888.00 2010-11-17 19:56:34.000 321 26250.26 251.77 -19560.95 88888.00 2010-11-17 19:56:35.000 321 26250.26 251.81 -19560.93 32732.62 2010-11-17 19:56:36.000 321 26250.27 251.83 -19560.93 88888.00 2010-11-17 19:56:37.000 321 26250.28 251.81 -19560.97 88888.00 2010-11-17 19:56:38.000 321 26250.28 251.77 -19560.94 88888.00 2010-11-17 19:56:39.000 321 26250.29 251.77 -19560.95 88888.00 2010-11-17 19:56:40.000 321 26250.33 251.83 -19560.93 32732.69 2010-11-17 19:56:41.000 321 26250.29 251.86 -19560.93 88888.00 2010-11-17 19:56:42.000 321 26250.28 251.82 -19560.94 88888.00 2010-11-17 19:56:43.000 321 26250.31 251.79 -19560.97 88888.00 2010-11-17 19:56:44.000 321 26250.28 251.81 -19560.98 88888.00 2010-11-17 19:56:45.000 321 26250.28 251.83 -19560.99 32732.53 2010-11-17 19:56:46.000 321 26250.27 251.85 -19561.00 88888.00 2010-11-17 19:56:47.000 321 26250.28 251.80 -19560.99 88888.00 2010-11-17 19:56:48.000 321 26250.30 251.77 -19561.01 88888.00 2010-11-17 19:56:49.000 321 26250.26 251.78 -19561.01 88888.00 2010-11-17 19:56:50.000 321 26250.28 251.85 -19560.97 32732.66 2010-11-17 19:56:51.000 321 26250.28 251.86 -19560.94 88888.00 2010-11-17 19:56:52.000 321 26250.27 251.85 -19560.93 88888.00 2010-11-17 19:56:53.000 321 26250.26 251.82 -19560.95 88888.00 2010-11-17 19:56:54.000 321 26250.25 251.81 -19560.99 88888.00 2010-11-17 19:56:55.000 321 26250.27 251.84 -19560.98 32732.59 2010-11-17 19:56:56.000 321 26250.25 251.92 -19560.99 88888.00 2010-11-17 19:56:57.000 321 26250.24 251.90 -19560.97 88888.00 2010-11-17 19:56:58.000 321 26250.26 251.83 -19560.96 88888.00 2010-11-17 19:56:59.000 321 26250.25 251.84 -19560.94 88888.00 2010-11-17 19:57:00.000 321 26250.23 251.85 -19560.94 32732.67 2010-11-17 19:57:01.000 321 26250.24 251.87 -19560.95 88888.00 2010-11-17 19:57:02.000 321 26250.24 251.85 -19560.94 88888.00 2010-11-17 19:57:03.000 321 26250.24 251.80 -19560.95 88888.00 2010-11-17 19:57:04.000 321 26250.29 251.78 -19560.97 88888.00 2010-11-17 19:57:05.000 321 26250.23 251.81 -19561.00 32732.70 2010-11-17 19:57:06.000 321 26250.24 251.82 -19561.03 88888.00 2010-11-17 19:57:07.000 321 26250.26 251.78 -19561.00 88888.00 2010-11-17 19:57:08.000 321 26250.26 251.75 -19561.01 88888.00 2010-11-17 19:57:09.000 321 26250.25 251.77 -19560.99 88888.00 2010-11-17 19:57:10.000 321 26250.26 251.81 -19560.97 32732.59 2010-11-17 19:57:11.000 321 26250.25 251.84 -19560.98 88888.00 2010-11-17 19:57:12.000 321 26250.25 251.81 -19561.01 88888.00 2010-11-17 19:57:13.000 321 26250.26 251.76 -19561.01 88888.00 2010-11-17 19:57:14.000 321 26250.26 251.76 -19561.03 88888.00 2010-11-17 19:57:15.000 321 26250.25 251.82 -19561.00 32732.72 2010-11-17 19:57:16.000 321 26250.27 251.86 -19560.98 88888.00 2010-11-17 19:57:17.000 321 26250.28 251.84 -19560.98 88888.00 2010-11-17 19:57:18.000 321 26250.28 251.83 -19560.98 88888.00 2010-11-17 19:57:19.000 321 26250.29 251.83 -19561.00 88888.00 2010-11-17 19:57:20.000 321 26250.31 251.85 -19561.00 32732.71 2010-11-17 19:57:21.000 321 26250.36 251.91 -19561.02 88888.00 2010-11-17 19:57:22.000 321 26250.40 251.90 -19560.99 88888.00 2010-11-17 19:57:23.000 321 26250.41 251.82 -19560.94 88888.00 2010-11-17 19:57:24.000 321 26250.40 251.76 -19560.97 88888.00 2010-11-17 19:57:25.000 321 26250.36 251.80 -19561.00 32732.67 2010-11-17 19:57:26.000 321 26250.33 251.84 -19560.99 88888.00 2010-11-17 19:57:27.000 321 26250.34 251.80 -19561.01 88888.00 2010-11-17 19:57:28.000 321 26250.31 251.77 -19561.04 88888.00 2010-11-17 19:57:29.000 321 26250.36 251.77 -19561.00 88888.00 2010-11-17 19:57:30.000 321 26250.36 251.81 -19561.03 32732.73 2010-11-17 19:57:31.000 321 26250.34 251.84 -19561.03 88888.00 2010-11-17 19:57:32.000 321 26250.39 251.83 -19561.05 88888.00 2010-11-17 19:57:33.000 321 26250.37 251.77 -19561.03 88888.00 2010-11-17 19:57:34.000 321 26250.37 251.77 -19561.01 88888.00 2010-11-17 19:57:35.000 321 26250.39 251.82 -19560.99 32732.78 2010-11-17 19:57:36.000 321 26250.39 251.88 -19561.01 88888.00 2010-11-17 19:57:37.000 321 26250.39 251.84 -19561.02 88888.00 2010-11-17 19:57:38.000 321 26250.39 251.81 -19560.98 88888.00 2010-11-17 19:57:39.000 321 26250.39 251.78 -19561.00 88888.00 2010-11-17 19:57:40.000 321 26250.38 251.82 -19561.00 32732.83 2010-11-17 19:57:41.000 321 26250.41 251.86 -19561.01 88888.00 2010-11-17 19:57:42.000 321 26250.40 251.80 -19560.99 88888.00 2010-11-17 19:57:43.000 321 26250.44 251.77 -19561.02 88888.00 2010-11-17 19:57:44.000 321 26250.42 251.76 -19561.02 88888.00 2010-11-17 19:57:45.000 321 26250.41 251.86 -19561.02 32732.71 2010-11-17 19:57:46.000 321 26250.45 251.91 -19561.01 88888.00 2010-11-17 19:57:47.000 321 26250.43 251.88 -19561.03 88888.00 2010-11-17 19:57:48.000 321 26250.45 251.88 -19561.08 88888.00 2010-11-17 19:57:49.000 321 26250.47 251.87 -19561.06 88888.00 2010-11-17 19:57:50.000 321 26250.46 251.90 -19561.04 32732.85 2010-11-17 19:57:51.000 321 26250.48 251.89 -19561.04 88888.00 2010-11-17 19:57:52.000 321 26250.47 251.85 -19561.05 88888.00 2010-11-17 19:57:53.000 321 26250.49 251.84 -19561.08 88888.00 2010-11-17 19:57:54.000 321 26250.51 251.84 -19561.05 88888.00 2010-11-17 19:57:55.000 321 26250.53 251.88 -19561.06 32732.91 2010-11-17 19:57:56.000 321 26250.51 251.91 -19561.04 88888.00 2010-11-17 19:57:57.000 321 26250.53 251.90 -19561.02 88888.00 2010-11-17 19:57:58.000 321 26250.58 251.90 -19561.03 88888.00 2010-11-17 19:57:59.000 321 26250.56 251.92 -19561.00 88888.00 2010-11-17 19:58:00.000 321 26250.56 252.00 -19561.00 32732.85 2010-11-17 19:58:01.000 321 26250.56 252.05 -19561.06 88888.00 2010-11-17 19:58:02.000 321 26250.59 252.05 -19561.03 88888.00 2010-11-17 19:58:03.000 321 26250.58 252.04 -19561.01 88888.00 2010-11-17 19:58:04.000 321 26250.59 252.06 -19561.03 88888.00 2010-11-17 19:58:05.000 321 26250.58 252.11 -19561.00 32732.92 2010-11-17 19:58:06.000 321 26250.56 252.11 -19561.00 88888.00 2010-11-17 19:58:07.000 321 26250.55 252.06 -19560.99 88888.00 2010-11-17 19:58:08.000 321 26250.53 252.01 -19561.02 88888.00 2010-11-17 19:58:09.000 321 26250.51 252.01 -19561.03 88888.00 2010-11-17 19:58:10.000 321 26250.47 252.07 -19561.02 32732.85 2010-11-17 19:58:11.000 321 26250.49 252.12 -19561.04 88888.00 2010-11-17 19:58:12.000 321 26250.46 252.07 -19561.04 88888.00 2010-11-17 19:58:13.000 321 26250.47 252.02 -19561.06 88888.00 2010-11-17 19:58:14.000 321 26250.45 252.03 -19561.08 88888.00 2010-11-17 19:58:15.000 321 26250.46 252.09 -19561.11 32732.78 2010-11-17 19:58:16.000 321 26250.42 252.10 -19561.05 88888.00 2010-11-17 19:58:17.000 321 26250.39 252.04 -19561.06 88888.00 2010-11-17 19:58:18.000 321 26250.40 252.03 -19561.08 88888.00 2010-11-17 19:58:19.000 321 26250.39 252.04 -19561.08 88888.00 2010-11-17 19:58:20.000 321 26250.43 252.05 -19561.10 32732.71 2010-11-17 19:58:21.000 321 26250.45 252.09 -19561.10 88888.00 2010-11-17 19:58:22.000 321 26250.42 252.06 -19561.11 88888.00 2010-11-17 19:58:23.000 321 26250.40 252.04 -19561.11 88888.00 2010-11-17 19:58:24.000 321 26250.37 252.01 -19561.10 88888.00 2010-11-17 19:58:25.000 321 26250.37 252.02 -19561.12 32732.76 2010-11-17 19:58:26.000 321 26250.37 252.03 -19561.10 88888.00 2010-11-17 19:58:27.000 321 26250.37 251.98 -19561.08 88888.00 2010-11-17 19:58:28.000 321 26250.36 251.96 -19561.10 88888.00 2010-11-17 19:58:29.000 321 26250.36 252.00 -19561.07 88888.00 2010-11-17 19:58:30.000 321 26250.37 252.04 -19561.06 32732.82 2010-11-17 19:58:31.000 321 26250.35 252.07 -19561.07 88888.00 2010-11-17 19:58:32.000 321 26250.33 252.01 -19561.06 88888.00 2010-11-17 19:58:33.000 321 26250.34 251.95 -19561.07 88888.00 2010-11-17 19:58:34.000 321 26250.33 251.94 -19561.07 88888.00 2010-11-17 19:58:35.000 321 26250.34 251.99 -19561.06 32732.67 2010-11-17 19:58:36.000 321 26250.31 252.08 -19561.05 88888.00 2010-11-17 19:58:37.000 321 26250.33 252.04 -19561.08 88888.00 2010-11-17 19:58:38.000 321 26250.37 252.01 -19561.10 88888.00 2010-11-17 19:58:39.000 321 26250.33 252.03 -19561.10 88888.00 2010-11-17 19:58:40.000 321 26250.35 252.07 -19561.09 32732.85 2010-11-17 19:58:41.000 321 26250.34 252.08 -19561.12 88888.00 2010-11-17 19:58:42.000 321 26250.35 252.04 -19561.13 88888.00 2010-11-17 19:58:43.000 321 26250.37 251.98 -19561.11 88888.00 2010-11-17 19:58:44.000 321 26250.42 251.95 -19561.12 88888.00 2010-11-17 19:58:45.000 321 26250.41 252.01 -19561.09 32732.78 2010-11-17 19:58:46.000 321 26250.42 252.08 -19561.10 88888.00 2010-11-17 19:58:47.000 321 26250.42 252.04 -19561.12 88888.00 2010-11-17 19:58:48.000 321 26250.43 251.98 -19561.13 88888.00 2010-11-17 19:58:49.000 321 26250.46 251.97 -19561.12 88888.00 2010-11-17 19:58:50.000 321 26250.51 252.00 -19561.15 32732.91 2010-11-17 19:58:51.000 321 26250.54 252.05 -19561.15 88888.00 2010-11-17 19:58:52.000 321 26250.54 252.00 -19561.18 88888.00 2010-11-17 19:58:53.000 321 26250.56 251.89 -19561.16 88888.00 2010-11-17 19:58:54.000 321 26250.61 251.88 -19561.15 88888.00 2010-11-17 19:58:55.000 321 26250.62 251.92 -19561.14 32732.81 2010-11-17 19:58:56.000 321 26250.64 251.96 -19561.17 88888.00 2010-11-17 19:58:57.000 321 26250.65 251.94 -19561.16 88888.00 2010-11-17 19:58:58.000 321 26250.64 251.92 -19561.15 88888.00 2010-11-17 19:58:59.000 321 26250.67 251.90 -19561.15 88888.00 2010-11-17 19:59:00.000 321 26250.71 251.92 -19561.15 32733.00 2010-11-17 19:59:01.000 321 26250.72 252.00 -19561.13 88888.00 2010-11-17 19:59:02.000 321 26250.70 251.97 -19561.10 88888.00 2010-11-17 19:59:03.000 321 26250.72 251.95 -19561.08 88888.00 2010-11-17 19:59:04.000 321 26250.73 251.96 -19561.09 88888.00 2010-11-17 19:59:05.000 321 26250.76 252.02 -19561.06 32733.05 2010-11-17 19:59:06.000 321 26250.78 252.08 -19561.08 88888.00 2010-11-17 19:59:07.000 321 26250.77 252.03 -19561.09 88888.00 2010-11-17 19:59:08.000 321 26250.77 252.01 -19561.10 88888.00 2010-11-17 19:59:09.000 321 26250.77 252.01 -19561.08 88888.00 2010-11-17 19:59:10.000 321 26250.79 252.06 -19561.10 32733.09 2010-11-17 19:59:11.000 321 26250.79 252.13 -19561.12 88888.00 2010-11-17 19:59:12.000 321 26250.76 252.10 -19561.12 88888.00 2010-11-17 19:59:13.000 321 26250.77 252.04 -19561.06 88888.00 2010-11-17 19:59:14.000 321 26250.84 252.05 -19561.06 88888.00 2010-11-17 19:59:15.000 321 26250.85 252.09 -19561.08 32733.14 2010-11-17 19:59:16.000 321 26250.81 252.17 -19561.08 88888.00 2010-11-17 19:59:17.000 321 26250.75 252.14 -19561.12 88888.00 2010-11-17 19:59:18.000 321 26250.77 252.08 -19561.10 88888.00 2010-11-17 19:59:19.000 321 26250.74 252.08 -19561.10 88888.00 2010-11-17 19:59:20.000 321 26250.75 252.12 -19561.09 32733.07 2010-11-17 19:59:21.000 321 26250.76 252.16 -19561.12 88888.00 2010-11-17 19:59:22.000 321 26250.75 252.13 -19561.14 88888.00 2010-11-17 19:59:23.000 321 26250.76 252.09 -19561.11 88888.00 2010-11-17 19:59:24.000 321 26250.75 252.09 -19561.07 88888.00 2010-11-17 19:59:25.000 321 26250.76 252.13 -19561.11 32733.16 2010-11-17 19:59:26.000 321 26250.78 252.18 -19561.11 88888.00 2010-11-17 19:59:27.000 321 26250.81 252.18 -19561.11 88888.00 2010-11-17 19:59:28.000 321 26250.84 252.14 -19561.13 88888.00 2010-11-17 19:59:29.000 321 26250.81 252.15 -19561.13 88888.00 2010-11-17 19:59:30.000 321 26250.78 252.20 -19561.13 32733.00 2010-11-17 19:59:31.000 321 26250.79 252.27 -19561.14 88888.00 2010-11-17 19:59:32.000 321 26250.79 252.22 -19561.13 88888.00 2010-11-17 19:59:33.000 321 26250.76 252.19 -19561.12 88888.00 2010-11-17 19:59:34.000 321 26250.77 252.21 -19561.16 88888.00 2010-11-17 19:59:35.000 321 26250.78 252.26 -19561.19 32733.11 2010-11-17 19:59:36.000 321 26250.78 252.26 -19561.18 88888.00 2010-11-17 19:59:37.000 321 26250.77 252.22 -19561.19 88888.00 2010-11-17 19:59:38.000 321 26250.77 252.21 -19561.19 88888.00 2010-11-17 19:59:39.000 321 26250.75 252.20 -19561.21 88888.00 2010-11-17 19:59:40.000 321 26250.78 252.24 -19561.15 32733.10 2010-11-17 19:59:41.000 321 26250.79 252.29 -19561.17 88888.00 2010-11-17 19:59:42.000 321 26250.77 252.25 -19561.18 88888.00 2010-11-17 19:59:43.000 321 26250.77 252.21 -19561.14 88888.00 2010-11-17 19:59:44.000 321 26250.76 252.18 -19561.13 88888.00 2010-11-17 19:59:45.000 321 26250.80 252.26 -19561.13 32733.07 2010-11-17 19:59:46.000 321 26250.85 252.30 -19561.16 88888.00 2010-11-17 19:59:47.000 321 26250.83 252.26 -19561.18 88888.00 2010-11-17 19:59:48.000 321 26250.82 252.27 -19561.20 88888.00 2010-11-17 19:59:49.000 321 26250.79 252.28 -19561.19 88888.00 2010-11-17 19:59:50.000 321 26250.79 252.31 -19561.19 32733.13 2010-11-17 19:59:51.000 321 26250.78 252.37 -19561.16 88888.00 2010-11-17 19:59:52.000 321 26250.78 252.29 -19561.17 88888.00 2010-11-17 19:59:53.000 321 26250.77 252.25 -19561.19 88888.00 2010-11-17 19:59:54.000 321 26250.78 252.28 -19561.19 88888.00 2010-11-17 19:59:55.000 321 26250.78 252.33 -19561.18 32733.16 2010-11-17 19:59:56.000 321 26250.77 252.33 -19561.21 88888.00 2010-11-17 19:59:57.000 321 26250.78 252.26 -19561.20 88888.00 2010-11-17 19:59:58.000 321 26250.74 252.24 -19561.19 88888.00 2010-11-17 19:59:59.000 321 26250.72 252.26 -19561.21 88888.00 2010-11-17 20:00:00.000 321 26250.71 252.31 -19561.22 32733.02 2010-11-17 20:00:01.000 321 26250.72 252.34 -19561.22 88888.00 2010-11-17 20:00:02.000 321 26250.70 252.33 -19561.23 88888.00 2010-11-17 20:00:03.000 321 26250.70 252.27 -19561.18 88888.00 2010-11-17 20:00:04.000 321 26250.67 252.25 -19561.16 88888.00 2010-11-17 20:00:05.000 321 26250.66 252.27 -19561.14 32732.97 2010-11-17 20:00:06.000 321 26250.65 252.32 -19561.16 88888.00 2010-11-17 20:00:07.000 321 26250.63 252.33 -19561.18 88888.00 2010-11-17 20:00:08.000 321 26250.65 252.27 -19561.20 88888.00 2010-11-17 20:00:09.000 321 26250.63 252.32 -19561.18 88888.00 2010-11-17 20:00:10.000 321 26250.67 252.35 -19561.22 32733.01 2010-11-17 20:00:11.000 321 26250.66 252.38 -19561.24 88888.00 2010-11-17 20:00:12.000 321 26250.67 252.32 -19561.21 88888.00 2010-11-17 20:00:13.000 321 26250.65 252.26 -19561.22 88888.00 2010-11-17 20:00:14.000 321 26250.67 252.26 -19561.24 88888.00 2010-11-17 20:00:15.000 321 26250.69 252.28 -19561.26 32733.09 2010-11-17 20:00:16.000 321 26250.69 252.30 -19561.28 88888.00 2010-11-17 20:00:17.000 321 26250.69 252.27 -19561.29 88888.00 2010-11-17 20:00:18.000 321 26250.71 252.25 -19561.27 88888.00 2010-11-17 20:00:19.000 321 26250.71 252.28 -19561.26 88888.00 2010-11-17 20:00:20.000 321 26250.73 252.33 -19561.28 32733.06 2010-11-17 20:00:21.000 321 26250.75 252.36 -19561.28 88888.00 2010-11-17 20:00:22.000 321 26250.76 252.33 -19561.26 88888.00 2010-11-17 20:00:23.000 321 26250.75 252.28 -19561.27 88888.00 2010-11-17 20:00:24.000 321 26250.76 252.28 -19561.28 88888.00 2010-11-17 20:00:25.000 321 26250.75 252.34 -19561.27 32733.00 2010-11-17 20:00:26.000 321 26250.72 252.38 -19561.30 88888.00 2010-11-17 20:00:27.000 321 26250.74 252.32 -19561.26 88888.00 2010-11-17 20:00:28.000 321 26250.74 252.31 -19561.24 88888.00 2010-11-17 20:00:29.000 321 26250.76 252.32 -19561.22 88888.00 2010-11-17 20:00:30.000 321 26250.74 252.37 -19561.22 32733.08 2010-11-17 20:00:31.000 321 26250.73 252.40 -19561.26 88888.00 2010-11-17 20:00:32.000 321 26250.76 252.33 -19561.23 88888.00 2010-11-17 20:00:33.000 321 26250.75 252.30 -19561.26 88888.00 2010-11-17 20:00:34.000 321 26250.74 252.28 -19561.26 88888.00 2010-11-17 20:00:35.000 321 26250.73 252.32 -19561.29 32733.07 2010-11-17 20:00:36.000 321 26250.72 252.38 -19561.31 88888.00 2010-11-17 20:00:37.000 321 26250.74 252.35 -19561.29 88888.00 2010-11-17 20:00:38.000 321 26250.80 252.31 -19561.28 88888.00 2010-11-17 20:00:39.000 321 26250.80 252.30 -19561.30 88888.00 2010-11-17 20:00:40.000 321 26250.82 252.33 -19561.28 32733.10 2010-11-17 20:00:41.000 321 26250.81 252.39 -19561.30 88888.00 2010-11-17 20:00:42.000 321 26250.81 252.37 -19561.30 88888.00 2010-11-17 20:00:43.000 321 26250.83 252.32 -19561.29 88888.00 2010-11-17 20:00:44.000 321 26250.84 252.26 -19561.30 88888.00 2010-11-17 20:00:45.000 321 26250.85 252.29 -19561.29 32733.12 2010-11-17 20:00:46.000 321 26250.86 252.32 -19561.29 88888.00 2010-11-17 20:00:47.000 321 26250.84 252.31 -19561.27 88888.00 2010-11-17 20:00:48.000 321 26250.87 252.31 -19561.27 88888.00 2010-11-17 20:00:49.000 321 26250.88 252.32 -19561.29 88888.00 2010-11-17 20:00:50.000 321 26250.90 252.31 -19561.32 32733.29 2010-11-17 20:00:51.000 321 26250.93 252.36 -19561.29 88888.00 2010-11-17 20:00:52.000 321 26250.93 252.31 -19561.25 88888.00 2010-11-17 20:00:53.000 321 26250.97 252.28 -19561.28 88888.00 2010-11-17 20:00:54.000 321 26251.00 252.28 -19561.27 88888.00 2010-11-17 20:00:55.000 321 26251.01 252.35 -19561.29 32733.32 2010-11-17 20:00:56.000 321 26250.98 252.38 -19561.31 88888.00 2010-11-17 20:00:57.000 321 26250.97 252.35 -19561.32 88888.00 2010-11-17 20:00:58.000 321 26250.99 252.34 -19561.31 88888.00 2010-11-17 20:00:59.000 321 26251.01 252.36 -19561.30 88888.00 2010-11-17 20:01:00.000 321 26251.01 252.37 -19561.32 32733.30 2010-11-17 20:01:01.000 321 26251.02 252.38 -19561.30 88888.00 2010-11-17 20:01:02.000 321 26251.05 252.37 -19561.32 88888.00 2010-11-17 20:01:03.000 321 26251.04 252.31 -19561.32 88888.00 2010-11-17 20:01:04.000 321 26251.06 252.30 -19561.31 88888.00 2010-11-17 20:01:05.000 321 26251.10 252.34 -19561.31 32733.25 2010-11-17 20:01:06.000 321 26251.10 252.37 -19561.29 88888.00 2010-11-17 20:01:07.000 321 26251.05 252.35 -19561.29 88888.00 2010-11-17 20:01:08.000 321 26251.08 252.33 -19561.29 88888.00 2010-11-17 20:01:09.000 321 26251.07 252.35 -19561.25 88888.00 2010-11-17 20:01:10.000 321 26251.06 252.37 -19561.26 32733.34 2010-11-17 20:01:11.000 321 26251.07 252.42 -19561.27 88888.00 2010-11-17 20:01:12.000 321 26251.07 252.36 -19561.25 88888.00 2010-11-17 20:01:13.000 321 26251.08 252.36 -19561.27 88888.00 2010-11-17 20:01:14.000 321 26251.10 252.44 -19561.29 88888.00 2010-11-17 20:01:15.000 321 26251.09 252.47 -19561.30 32733.46 2010-11-17 20:01:16.000 321 26251.07 252.48 -19561.29 88888.00 2010-11-17 20:01:17.000 321 26251.09 252.44 -19561.26 88888.00 2010-11-17 20:01:18.000 321 26251.12 252.39 -19561.26 88888.00 2010-11-17 20:01:19.000 321 26251.11 252.43 -19561.26 88888.00 2010-11-17 20:01:20.000 321 26251.08 252.46 -19561.28 32733.33 2010-11-17 20:01:21.000 321 26251.06 252.51 -19561.26 88888.00 2010-11-17 20:01:22.000 321 26251.08 252.49 -19561.25 88888.00 2010-11-17 20:01:23.000 321 26251.05 252.44 -19561.24 88888.00 2010-11-17 20:01:24.000 321 26251.05 252.43 -19561.25 88888.00 2010-11-17 20:01:25.000 321 26251.05 252.44 -19561.25 32733.43 2010-11-17 20:01:26.000 321 26251.08 252.48 -19561.29 88888.00 2010-11-17 20:01:27.000 321 26251.08 252.45 -19561.26 88888.00 2010-11-17 20:01:28.000 321 26251.07 252.41 -19561.27 88888.00 2010-11-17 20:01:29.000 321 26251.04 252.44 -19561.30 88888.00 2010-11-17 20:01:30.000 321 26251.04 252.46 -19561.31 32733.36 2010-11-17 20:01:31.000 321 26251.06 252.48 -19561.31 88888.00 2010-11-17 20:01:32.000 321 26251.05 252.46 -19561.31 88888.00 2010-11-17 20:01:33.000 321 26251.06 252.44 -19561.31 88888.00 2010-11-17 20:01:34.000 321 26251.06 252.44 -19561.29 88888.00 2010-11-17 20:01:35.000 321 26251.07 252.45 -19561.27 32733.41 2010-11-17 20:01:36.000 321 26251.06 252.50 -19561.28 88888.00 2010-11-17 20:01:37.000 321 26251.07 252.48 -19561.26 88888.00 2010-11-17 20:01:38.000 321 26251.04 252.45 -19561.26 88888.00 2010-11-17 20:01:39.000 321 26251.02 252.44 -19561.26 88888.00 2010-11-17 20:01:40.000 321 26251.01 252.51 -19561.26 32733.43 2010-11-17 20:01:41.000 321 26251.00 252.54 -19561.29 88888.00 2010-11-17 20:01:42.000 321 26251.01 252.51 -19561.30 88888.00 2010-11-17 20:01:43.000 321 26251.01 252.48 -19561.27 88888.00 2010-11-17 20:01:44.000 321 26250.99 252.51 -19561.24 88888.00 2010-11-17 20:01:45.000 321 26250.99 252.55 -19561.24 32733.31 2010-11-17 20:01:46.000 321 26251.06 252.63 -19561.26 88888.00 2010-11-17 20:01:47.000 321 26251.04 252.54 -19561.29 88888.00 2010-11-17 20:01:48.000 321 26251.02 252.50 -19561.30 88888.00 2010-11-17 20:01:49.000 321 26250.99 252.50 -19561.34 88888.00 2010-11-17 20:01:50.000 321 26250.95 252.52 -19561.34 32733.40 2010-11-17 20:01:51.000 321 26250.90 252.54 -19561.30 88888.00 2010-11-17 20:01:52.000 321 26250.94 252.56 -19561.32 88888.00 2010-11-17 20:01:53.000 321 26250.97 252.53 -19561.33 88888.00 2010-11-17 20:01:54.000 321 26250.95 252.51 -19561.32 88888.00 2010-11-17 20:01:55.000 321 26250.93 252.56 -19561.34 32733.30 2010-11-17 20:01:56.000 321 26250.94 252.58 -19561.37 88888.00 2010-11-17 20:01:57.000 321 26250.94 252.56 -19561.36 88888.00 2010-11-17 20:01:58.000 321 26250.92 252.53 -19561.41 88888.00 2010-11-17 20:01:59.000 321 26250.91 252.51 -19561.40 88888.00 2010-11-17 20:02:00.000 321 26250.95 252.55 -19561.40 32733.24 2010-11-17 20:02:01.000 321 26250.98 252.55 -19561.40 88888.00 2010-11-17 20:02:02.000 321 26250.97 252.52 -19561.39 88888.00 2010-11-17 20:02:03.000 321 26251.00 252.47 -19561.38 88888.00 2010-11-17 20:02:04.000 321 26250.98 252.51 -19561.37 88888.00 2010-11-17 20:02:05.000 321 26250.98 252.52 -19561.41 32733.32 2010-11-17 20:02:06.000 321 26250.97 252.52 -19561.41 88888.00 2010-11-17 20:02:07.000 321 26250.97 252.51 -19561.38 88888.00 2010-11-17 20:02:08.000 321 26250.98 252.49 -19561.41 88888.00 2010-11-17 20:02:09.000 321 26250.96 252.46 -19561.41 88888.00 2010-11-17 20:02:10.000 321 26250.93 252.49 -19561.40 32733.37 2010-11-17 20:02:11.000 321 26250.92 252.55 -19561.45 88888.00 2010-11-17 20:02:12.000 321 26250.90 252.55 -19561.41 88888.00 2010-11-17 20:02:13.000 321 26250.89 252.51 -19561.37 88888.00 2010-11-17 20:02:14.000 321 26250.88 252.48 -19561.38 88888.00 2010-11-17 20:02:15.000 321 26250.88 252.50 -19561.42 32733.32 2010-11-17 20:02:16.000 321 26250.89 252.55 -19561.42 88888.00 2010-11-17 20:02:17.000 321 26250.89 252.50 -19561.38 88888.00 2010-11-17 20:02:18.000 321 26250.89 252.48 -19561.35 88888.00 2010-11-17 20:02:19.000 321 26250.91 252.47 -19561.38 88888.00 2010-11-17 20:02:20.000 321 26250.92 252.51 -19561.37 32733.45 2010-11-17 20:02:21.000 321 26250.91 252.57 -19561.38 88888.00 2010-11-17 20:02:22.000 321 26250.92 252.53 -19561.41 88888.00 2010-11-17 20:02:23.000 321 26250.97 252.47 -19561.40 88888.00 2010-11-17 20:02:24.000 321 26250.99 252.43 -19561.41 88888.00 2010-11-17 20:02:25.000 321 26250.98 252.46 -19561.47 32733.52 2010-11-17 20:02:26.000 321 26250.98 252.49 -19561.47 88888.00 2010-11-17 20:02:27.000 321 26250.99 252.45 -19561.43 88888.00 2010-11-17 20:02:28.000 321 26251.02 252.40 -19561.43 88888.00 2010-11-17 20:02:29.000 321 26251.04 252.39 -19561.43 88888.00 2010-11-17 20:02:30.000 321 26251.07 252.40 -19561.43 32733.35 2010-11-17 20:02:31.000 321 26251.06 252.49 -19561.43 88888.00 2010-11-17 20:02:32.000 321 26251.06 252.47 -19561.42 88888.00 2010-11-17 20:02:33.000 321 26251.07 252.42 -19561.40 88888.00 2010-11-17 20:02:34.000 321 26251.09 252.47 -19561.39 88888.00 2010-11-17 20:02:35.000 321 26251.07 252.51 -19561.38 32733.42 2010-11-17 20:02:36.000 321 26251.06 252.50 -19561.40 88888.00 2010-11-17 20:02:37.000 321 26251.09 252.47 -19561.41 88888.00 2010-11-17 20:02:38.000 321 26251.10 252.42 -19561.42 88888.00 2010-11-17 20:02:39.000 321 26251.10 252.43 -19561.41 88888.00 2010-11-17 20:02:40.000 321 26251.12 252.46 -19561.43 32733.42 2010-11-17 20:02:41.000 321 26251.15 252.53 -19561.44 88888.00 2010-11-17 20:02:42.000 321 26251.17 252.50 -19561.43 88888.00 2010-11-17 20:02:43.000 321 26251.17 252.46 -19561.41 88888.00 2010-11-17 20:02:44.000 321 26251.16 252.47 -19561.39 88888.00 2010-11-17 20:02:45.000 321 26251.15 252.53 -19561.39 32733.52 2010-11-17 20:02:46.000 321 26251.15 252.59 -19561.41 88888.00 2010-11-17 20:02:47.000 321 26251.17 252.58 -19561.45 88888.00 2010-11-17 20:02:48.000 321 26251.15 252.56 -19561.41 88888.00 2010-11-17 20:02:49.000 321 26251.15 252.55 -19561.38 88888.00 2010-11-17 20:02:50.000 321 26251.18 252.56 -19561.39 32733.52 2010-11-17 20:02:51.000 321 26251.18 252.59 -19561.39 88888.00 2010-11-17 20:02:52.000 321 26251.21 252.56 -19561.42 88888.00 2010-11-17 20:02:53.000 321 26251.22 252.50 -19561.40 88888.00 2010-11-17 20:02:54.000 321 26251.21 252.52 -19561.41 88888.00 2010-11-17 20:02:55.000 321 26251.19 252.58 -19561.40 32733.49 2010-11-17 20:02:56.000 321 26251.19 252.66 -19561.45 88888.00 2010-11-17 20:02:57.000 321 26251.20 252.62 -19561.49 88888.00 2010-11-17 20:02:58.000 321 26251.22 252.57 -19561.49 88888.00 2010-11-17 20:02:59.000 321 26251.20 252.60 -19561.46 88888.00 2010-11-17 20:03:00.000 321 26251.19 252.62 -19561.42 32733.52 2010-11-17 20:03:01.000 321 26251.18 252.68 -19561.38 88888.00 2010-11-17 20:03:02.000 321 26251.23 252.63 -19561.39 88888.00 2010-11-17 20:03:03.000 321 26251.22 252.60 -19561.41 88888.00 2010-11-17 20:03:04.000 321 26251.20 252.61 -19561.38 88888.00 2010-11-17 20:03:05.000 321 26251.23 252.64 -19561.41 32733.54 2010-11-17 20:03:06.000 321 26251.19 252.69 -19561.41 88888.00 2010-11-17 20:03:07.000 321 26251.18 252.66 -19561.41 88888.00 2010-11-17 20:03:08.000 321 26251.17 252.66 -19561.38 88888.00 2010-11-17 20:03:09.000 321 26251.18 252.66 -19561.40 88888.00 2010-11-17 20:03:10.000 321 26251.16 252.70 -19561.38 32733.57 2010-11-17 20:03:11.000 321 26251.18 252.73 -19561.37 88888.00 2010-11-17 20:03:12.000 321 26251.21 252.68 -19561.38 88888.00 2010-11-17 20:03:13.000 321 26251.19 252.65 -19561.38 88888.00 2010-11-17 20:03:14.000 321 26251.22 252.66 -19561.36 88888.00 2010-11-17 20:03:15.000 321 26251.21 252.73 -19561.38 32733.49 2010-11-17 20:03:16.000 321 26251.21 252.78 -19561.42 88888.00 2010-11-17 20:03:17.000 321 26251.18 252.75 -19561.44 88888.00 2010-11-17 20:03:18.000 321 26251.17 252.73 -19561.47 88888.00 2010-11-17 20:03:19.000 321 26251.22 252.73 -19561.45 88888.00 2010-11-17 20:03:20.000 321 26251.25 252.77 -19561.45 32733.57 2010-11-17 20:03:21.000 321 26251.23 252.76 -19561.44 88888.00 2010-11-17 20:03:22.000 321 26251.24 252.75 -19561.42 88888.00 2010-11-17 20:03:23.000 321 26251.27 252.73 -19561.41 88888.00 2010-11-17 20:03:24.000 321 26251.26 252.70 -19561.41 88888.00 2010-11-17 20:03:25.000 321 26251.28 252.73 -19561.45 32733.62 2010-11-17 20:03:26.000 321 26251.28 252.78 -19561.46 88888.00 2010-11-17 20:03:27.000 321 26251.32 252.71 -19561.44 88888.00 2010-11-17 20:03:28.000 321 26251.30 252.63 -19561.43 88888.00 2010-11-17 20:03:29.000 321 26251.29 252.67 -19561.40 88888.00 2010-11-17 20:03:30.000 321 26251.35 252.72 -19561.42 32733.60 2010-11-17 20:03:31.000 321 26251.36 252.78 -19561.41 88888.00 2010-11-17 20:03:32.000 321 26251.38 252.72 -19561.40 88888.00 2010-11-17 20:03:33.000 321 26251.37 252.67 -19561.41 88888.00 2010-11-17 20:03:34.000 321 26251.36 252.71 -19561.42 88888.00 2010-11-17 20:03:35.000 321 26251.32 252.77 -19561.46 32733.61 2010-11-17 20:03:36.000 321 26251.29 252.79 -19561.47 88888.00 2010-11-17 20:03:37.000 321 26251.27 252.72 -19561.45 88888.00 2010-11-17 20:03:38.000 321 26251.26 252.71 -19561.45 88888.00 2010-11-17 20:03:39.000 321 26251.24 252.75 -19561.45 88888.00 2010-11-17 20:03:40.000 321 26251.27 252.79 -19561.46 32733.66 2010-11-17 20:03:41.000 321 26251.29 252.81 -19561.47 88888.00 2010-11-17 20:03:42.000 321 26251.31 252.76 -19561.44 88888.00 2010-11-17 20:03:43.000 321 26251.28 252.75 -19561.44 88888.00 2010-11-17 20:03:44.000 321 26251.25 252.73 -19561.49 88888.00 2010-11-17 20:03:45.000 321 26251.29 252.78 -19561.51 32733.69 2010-11-17 20:03:46.000 321 26251.29 252.80 -19561.48 88888.00 2010-11-17 20:03:47.000 321 26251.29 252.77 -19561.49 88888.00 2010-11-17 20:03:48.000 321 26251.29 252.76 -19561.50 88888.00 2010-11-17 20:03:49.000 321 26251.29 252.79 -19561.53 88888.00 2010-11-17 20:03:50.000 321 26251.25 252.82 -19561.53 32733.65 2010-11-17 20:03:51.000 321 26251.22 252.82 -19561.52 88888.00 2010-11-17 20:03:52.000 321 26251.27 252.82 -19561.50 88888.00 2010-11-17 20:03:53.000 321 26251.26 252.78 -19561.48 88888.00 2010-11-17 20:03:54.000 321 26251.23 252.77 -19561.46 88888.00 2010-11-17 20:03:55.000 321 26251.26 252.86 -19561.47 32733.56 2010-11-17 20:03:56.000 321 26251.23 252.88 -19561.47 88888.00 2010-11-17 20:03:57.000 321 26251.25 252.86 -19561.49 88888.00 2010-11-17 20:03:58.000 321 26251.28 252.82 -19561.51 88888.00 2010-11-17 20:03:59.000 321 26251.26 252.82 -19561.51 88888.00 2010-11-17 20:04:00.000 321 26251.25 252.86 -19561.52 32733.68 2010-11-17 20:04:01.000 321 26251.25 252.91 -19561.52 88888.00 2010-11-17 20:04:02.000 321 26251.22 252.87 -19561.52 88888.00 2010-11-17 20:04:03.000 321 26251.22 252.84 -19561.53 88888.00 2010-11-17 20:04:04.000 321 26251.21 252.81 -19561.49 88888.00 2010-11-17 20:04:05.000 321 26251.22 252.85 -19561.45 32733.83 2010-11-17 20:04:06.000 321 26251.20 252.86 -19561.51 88888.00 2010-11-17 20:04:07.000 321 26251.19 252.80 -19561.52 88888.00 2010-11-17 20:04:08.000 321 26251.21 252.78 -19561.49 88888.00 2010-11-17 20:04:09.000 321 26251.18 252.77 -19561.45 88888.00 2010-11-17 20:04:10.000 321 26251.16 252.81 -19561.46 32733.77 2010-11-17 20:04:11.000 321 26251.16 252.85 -19561.49 88888.00 2010-11-17 20:04:12.000 321 26251.17 252.78 -19561.49 88888.00 2010-11-17 20:04:13.000 321 26251.22 252.69 -19561.49 88888.00 2010-11-17 20:04:14.000 321 26251.26 252.65 -19561.47 88888.00 2010-11-17 20:04:15.000 321 26251.32 252.65 -19561.46 32733.64 2010-11-17 20:04:16.000 321 26251.35 252.67 -19561.51 88888.00 2010-11-17 20:04:17.000 321 26251.40 252.59 -19561.54 88888.00 2010-11-17 20:04:18.000 321 26251.47 252.55 -19561.54 88888.00 2010-11-17 20:04:19.000 321 26251.59 252.54 -19561.55 88888.00 2010-11-17 20:04:20.000 321 26251.74 252.55 -19561.54 32733.84 2010-11-17 20:04:21.000 321 26251.89 252.67 -19561.56 88888.00 2010-11-17 20:04:22.000 321 26252.03 252.74 -19561.56 88888.00 2010-11-17 20:04:23.000 321 26252.18 252.89 -19561.53 88888.00 2010-11-17 20:04:24.000 321 26252.24 253.13 -19561.45 88888.00 2010-11-17 20:04:25.000 321 26252.22 253.42 -19561.43 32734.42 2010-11-17 20:04:26.000 321 26252.03 253.64 -19561.37 88888.00 2010-11-17 20:04:27.000 321 26251.76 253.68 -19561.31 88888.00 2010-11-17 20:04:28.000 321 26251.41 253.61 -19561.26 88888.00 2010-11-17 20:04:29.000 321 26251.17 253.47 -19561.32 88888.00 2010-11-17 20:04:30.000 321 26251.03 253.38 -19561.35 32733.82 2010-11-17 20:04:31.000 321 26250.94 253.24 -19561.37 88888.00 2010-11-17 20:04:32.000 321 26250.94 253.02 -19561.42 88888.00 2010-11-17 20:04:33.000 321 26250.97 252.89 -19561.42 88888.00 2010-11-17 20:04:34.000 321 26251.00 252.79 -19561.45 88888.00 2010-11-17 20:04:35.000 321 26251.04 252.80 -19561.51 32733.27 2010-11-17 20:04:36.000 321 26251.04 252.81 -19561.50 88888.00 2010-11-17 20:04:37.000 321 26251.10 252.79 -19561.51 88888.00 2010-11-17 20:04:38.000 321 26251.14 252.74 -19561.49 88888.00 2010-11-17 20:04:39.000 321 26251.18 252.75 -19561.48 88888.00 2010-11-17 20:04:40.000 321 26251.19 252.78 -19561.49 32733.61 2010-11-17 20:04:41.000 321 26251.22 252.85 -19561.50 88888.00 2010-11-17 20:04:42.000 321 26251.25 252.82 -19561.54 88888.00 2010-11-17 20:04:43.000 321 26251.27 252.77 -19561.54 88888.00 2010-11-17 20:04:44.000 321 26251.26 252.74 -19561.56 88888.00 2010-11-17 20:04:45.000 321 26251.27 252.80 -19561.53 32733.66 2010-11-17 20:04:46.000 321 26251.26 252.85 -19561.57 88888.00 2010-11-17 20:04:47.000 321 26251.29 252.85 -19561.59 88888.00 2010-11-17 20:04:48.000 321 26251.30 252.86 -19561.60 88888.00 2010-11-17 20:04:49.000 321 26251.29 252.86 -19561.62 88888.00 2010-11-17 20:04:50.000 321 26251.31 252.89 -19561.63 32733.77 2010-11-17 20:04:51.000 321 26251.29 252.89 -19561.60 88888.00 2010-11-17 20:04:52.000 321 26251.28 252.86 -19561.60 88888.00 2010-11-17 20:04:53.000 321 26251.27 252.83 -19561.63 88888.00 2010-11-17 20:04:54.000 321 26251.28 252.83 -19561.63 88888.00 2010-11-17 20:04:55.000 321 26251.31 252.88 -19561.64 32733.64 2010-11-17 20:04:56.000 321 26251.30 252.92 -19561.64 88888.00 2010-11-17 20:04:57.000 321 26251.28 252.90 -19561.66 88888.00 2010-11-17 20:04:58.000 321 26251.26 252.89 -19561.64 88888.00 2010-11-17 20:04:59.000 321 26251.27 252.89 -19561.66 88888.00 2010-11-17 20:05:00.000 321 26251.28 252.93 -19561.67 32733.71 2010-11-17 20:05:01.000 321 26251.28 252.96 -19561.68 88888.00 2010-11-17 20:05:02.000 321 26251.29 252.90 -19561.68 88888.00 2010-11-17 20:05:03.000 321 26251.31 252.86 -19561.66 88888.00 2010-11-17 20:05:04.000 321 26251.34 252.88 -19561.67 88888.00 2010-11-17 20:05:05.000 321 26251.37 252.95 -19561.69 32733.76 2010-11-17 20:05:06.000 321 26251.36 253.00 -19561.69 88888.00 2010-11-17 20:05:07.000 321 26251.38 252.97 -19561.65 88888.00 2010-11-17 20:05:08.000 321 26251.35 252.92 -19561.62 88888.00 2010-11-17 20:05:09.000 321 26251.35 252.91 -19561.65 88888.00 2010-11-17 20:05:10.000 321 26251.35 252.93 -19561.68 32733.87 2010-11-17 20:05:11.000 321 26251.32 252.99 -19561.67 88888.00 2010-11-17 20:05:12.000 321 26251.32 252.97 -19561.65 88888.00 2010-11-17 20:05:13.000 321 26251.31 252.95 -19561.67 88888.00 2010-11-17 20:05:14.000 321 26251.29 252.95 -19561.66 88888.00 2010-11-17 20:05:15.000 321 26251.27 252.99 -19561.68 32733.77 2010-11-17 20:05:16.000 321 26251.27 253.03 -19561.67 88888.00 2010-11-17 20:05:17.000 321 26251.28 252.99 -19561.65 88888.00 2010-11-17 20:05:18.000 321 26251.27 252.96 -19561.65 88888.00 2010-11-17 20:05:19.000 321 26251.25 252.97 -19561.67 88888.00 2010-11-17 20:05:20.000 321 26251.28 252.96 -19561.68 32733.72 2010-11-17 20:05:21.000 321 26251.30 253.03 -19561.70 88888.00 2010-11-17 20:05:22.000 321 26251.28 253.00 -19561.70 88888.00 2010-11-17 20:05:23.000 321 26251.29 252.96 -19561.70 88888.00 2010-11-17 20:05:24.000 321 26251.34 252.95 -19561.68 88888.00 2010-11-17 20:05:25.000 321 26251.34 252.99 -19561.67 32733.73 2010-11-17 20:05:26.000 321 26251.37 253.01 -19561.69 88888.00 2010-11-17 20:05:27.000 321 26251.39 253.00 -19561.70 88888.00 2010-11-17 20:05:28.000 321 26251.40 253.00 -19561.70 88888.00 2010-11-17 20:05:29.000 321 26251.40 253.00 -19561.69 88888.00 2010-11-17 20:05:30.000 321 26251.37 253.00 -19561.72 32733.73 2010-11-17 20:05:31.000 321 26251.40 253.02 -19561.72 88888.00 2010-11-17 20:05:32.000 321 26251.40 252.99 -19561.69 88888.00 2010-11-17 20:05:33.000 321 26251.40 252.97 -19561.67 88888.00 2010-11-17 20:05:34.000 321 26251.41 252.99 -19561.71 88888.00 2010-11-17 20:05:35.000 321 26251.42 252.97 -19561.73 32733.77 2010-11-17 20:05:36.000 321 26251.40 253.01 -19561.73 88888.00 2010-11-17 20:05:37.000 321 26251.41 253.01 -19561.72 88888.00 2010-11-17 20:05:38.000 321 26251.44 252.97 -19561.71 88888.00 2010-11-17 20:05:39.000 321 26251.46 252.96 -19561.70 88888.00 2010-11-17 20:05:40.000 321 26251.49 253.02 -19561.69 32733.87 2010-11-17 20:05:41.000 321 26251.52 253.05 -19561.70 88888.00 2010-11-17 20:05:42.000 321 26251.52 253.01 -19561.72 88888.00 2010-11-17 20:05:43.000 321 26251.53 252.95 -19561.70 88888.00 2010-11-17 20:05:44.000 321 26251.55 252.92 -19561.70 88888.00 2010-11-17 20:05:45.000 321 26251.56 252.96 -19561.66 32733.90 2010-11-17 20:05:46.000 321 26251.61 252.99 -19561.67 88888.00 2010-11-17 20:05:47.000 321 26251.63 252.92 -19561.68 88888.00 2010-11-17 20:05:48.000 321 26251.65 252.90 -19561.68 88888.00 2010-11-17 20:05:49.000 321 26251.63 252.95 -19561.68 88888.00 2010-11-17 20:05:50.000 321 26251.63 252.98 -19561.71 32733.91 2010-11-17 20:05:51.000 321 26251.65 253.03 -19561.69 88888.00 2010-11-17 20:05:52.000 321 26251.66 252.96 -19561.66 88888.00 2010-11-17 20:05:53.000 321 26251.69 252.97 -19561.69 88888.00 2010-11-17 20:05:54.000 321 26251.69 252.99 -19561.71 88888.00 2010-11-17 20:05:55.000 321 26251.70 253.03 -19561.73 32734.04 2010-11-17 20:05:56.000 321 26251.69 253.06 -19561.71 88888.00 2010-11-17 20:05:57.000 321 26251.69 253.03 -19561.69 88888.00 2010-11-17 20:05:58.000 321 26251.67 252.97 -19561.67 88888.00 2010-11-17 20:05:59.000 321 26251.66 252.99 -19561.67 88888.00 2010-11-17 20:06:00.000 321 26251.64 253.04 -19561.71 32733.99 2010-11-17 20:06:01.000 321 26251.62 253.09 -19561.75 88888.00 2010-11-17 20:06:02.000 321 26251.58 253.07 -19561.75 88888.00 2010-11-17 20:06:03.000 321 26251.54 253.02 -19561.73 88888.00 2010-11-17 20:06:04.000 321 26251.52 252.99 -19561.71 88888.00 2010-11-17 20:06:05.000 321 26251.49 253.04 -19561.73 32733.92 2010-11-17 20:06:06.000 321 26251.49 253.11 -19561.75 88888.00 2010-11-17 20:06:07.000 321 26251.49 253.14 -19561.73 88888.00 2010-11-17 20:06:08.000 321 26251.47 253.09 -19561.73 88888.00 2010-11-17 20:06:09.000 321 26251.47 253.12 -19561.73 88888.00 2010-11-17 20:06:10.000 321 26251.45 253.19 -19561.75 32733.95 2010-11-17 20:06:11.000 321 26251.43 253.23 -19561.73 88888.00 2010-11-17 20:06:12.000 321 26251.45 253.16 -19561.72 88888.00 2010-11-17 20:06:13.000 321 26251.43 253.10 -19561.74 88888.00 2010-11-17 20:06:14.000 321 26251.41 253.14 -19561.74 88888.00 2010-11-17 20:06:15.000 321 26251.40 253.16 -19561.72 32733.87 2010-11-17 20:06:16.000 321 26251.39 253.21 -19561.72 88888.00 2010-11-17 20:06:17.000 321 26251.37 253.18 -19561.75 88888.00 2010-11-17 20:06:18.000 321 26251.35 253.15 -19561.74 88888.00 2010-11-17 20:06:19.000 321 26251.39 253.16 -19561.77 88888.00 2010-11-17 20:06:20.000 321 26251.39 253.22 -19561.78 32733.81 2010-11-17 20:06:21.000 321 26251.39 253.28 -19561.81 88888.00 2010-11-17 20:06:22.000 321 26251.40 253.22 -19561.78 88888.00 2010-11-17 20:06:23.000 321 26251.40 253.19 -19561.75 88888.00 2010-11-17 20:06:24.000 321 26251.41 253.19 -19561.76 88888.00 2010-11-17 20:06:25.000 321 26251.40 253.24 -19561.79 32733.90 2010-11-17 20:06:26.000 321 26251.36 253.26 -19561.79 88888.00 2010-11-17 20:06:27.000 321 26251.37 253.20 -19561.78 88888.00 2010-11-17 20:06:28.000 321 26251.39 253.15 -19561.76 88888.00 2010-11-17 20:06:29.000 321 26251.42 253.17 -19561.79 88888.00 2010-11-17 20:06:30.000 321 26251.45 253.25 -19561.78 32733.89 2010-11-17 20:06:31.000 321 26251.46 253.25 -19561.81 88888.00 2010-11-17 20:06:32.000 321 26251.44 253.26 -19561.84 88888.00 2010-11-17 20:06:33.000 321 26251.46 253.25 -19561.82 88888.00 2010-11-17 20:06:34.000 321 26251.44 253.24 -19561.81 88888.00 2010-11-17 20:06:35.000 321 26251.47 253.29 -19561.79 32733.95 2010-11-17 20:06:36.000 321 26251.48 253.31 -19561.81 88888.00 2010-11-17 20:06:37.000 321 26251.50 253.24 -19561.79 88888.00 2010-11-17 20:06:38.000 321 26251.48 253.21 -19561.74 88888.00 2010-11-17 20:06:39.000 321 26251.51 253.26 -19561.77 88888.00 2010-11-17 20:06:40.000 321 26251.56 253.29 -19561.81 32733.93 2010-11-17 20:06:41.000 321 26251.58 253.28 -19561.78 88888.00 2010-11-17 20:06:42.000 321 26251.58 253.24 -19561.74 88888.00 2010-11-17 20:06:43.000 321 26251.61 253.19 -19561.72 88888.00 2010-11-17 20:06:44.000 321 26251.59 253.17 -19561.70 88888.00 2010-11-17 20:06:45.000 321 26251.58 253.20 -19561.69 32733.98 2010-11-17 20:06:46.000 321 26251.59 253.21 -19561.72 88888.00 2010-11-17 20:06:47.000 321 26251.61 253.12 -19561.72 88888.00 2010-11-17 20:06:48.000 321 26251.66 253.06 -19561.68 88888.00 2010-11-17 20:06:49.000 321 26251.68 253.02 -19561.61 88888.00 2010-11-17 20:06:50.000 321 26251.79 253.01 -19561.54 32733.95 2010-11-17 20:06:51.000 321 26251.91 253.00 -19561.50 88888.00 2010-11-17 20:06:52.000 321 26252.06 253.03 -19561.43 88888.00 2010-11-17 20:06:53.000 321 26252.24 253.10 -19561.38 88888.00 2010-11-17 20:06:54.000 321 26252.30 253.26 -19561.42 88888.00 2010-11-17 20:06:55.000 321 26252.24 253.44 -19561.49 32734.23 2010-11-17 20:06:56.000 321 26252.12 253.53 -19561.51 88888.00 2010-11-17 20:06:57.000 321 26251.99 253.50 -19561.56 88888.00 2010-11-17 20:06:58.000 321 26251.87 253.41 -19561.58 88888.00 2010-11-17 20:06:59.000 321 26251.81 253.38 -19561.61 88888.00 2010-11-17 20:07:00.000 321 26251.80 253.39 -19561.66 32734.17 2010-11-17 20:07:01.000 321 26251.76 253.43 -19561.68 88888.00 2010-11-17 20:07:02.000 321 26251.76 253.36 -19561.71 88888.00 2010-11-17 20:07:03.000 321 26251.78 253.30 -19561.72 88888.00 2010-11-17 20:07:04.000 321 26251.78 253.30 -19561.74 88888.00 2010-11-17 20:07:05.000 321 26251.80 253.33 -19561.77 32734.15 2010-11-17 20:07:06.000 321 26251.81 253.39 -19561.81 88888.00 2010-11-17 20:07:07.000 321 26251.78 253.36 -19561.79 88888.00 2010-11-17 20:07:08.000 321 26251.77 253.34 -19561.80 88888.00 2010-11-17 20:07:09.000 321 26251.79 253.34 -19561.78 88888.00 2010-11-17 20:07:10.000 321 26251.78 253.36 -19561.74 32734.19 2010-11-17 20:07:11.000 321 26251.76 253.42 -19561.76 88888.00 2010-11-17 20:07:12.000 321 26251.72 253.36 -19561.77 88888.00 2010-11-17 20:07:13.000 321 26251.70 253.35 -19561.78 88888.00 2010-11-17 20:07:14.000 321 26251.64 253.38 -19561.74 88888.00 2010-11-17 20:07:15.000 321 26251.66 253.41 -19561.76 32734.10 2010-11-17 20:07:16.000 321 26251.68 253.43 -19561.75 88888.00 2010-11-17 20:07:17.000 321 26251.68 253.42 -19561.78 88888.00 2010-11-17 20:07:18.000 321 26251.67 253.41 -19561.76 88888.00 2010-11-17 20:07:19.000 321 26251.66 253.42 -19561.78 88888.00 2010-11-17 20:07:20.000 321 26251.63 253.44 -19561.80 32734.15 2010-11-17 20:07:21.000 321 26251.61 253.45 -19561.81 88888.00 2010-11-17 20:07:22.000 321 26251.64 253.41 -19561.80 88888.00 2010-11-17 20:07:23.000 321 26251.65 253.36 -19561.82 88888.00 2010-11-17 20:07:24.000 321 26251.66 253.35 -19561.80 88888.00 2010-11-17 20:07:25.000 321 26251.66 253.40 -19561.81 32734.12 2010-11-17 20:07:26.000 321 26251.67 253.42 -19561.87 88888.00 2010-11-17 20:07:27.000 321 26251.69 253.40 -19561.84 88888.00 2010-11-17 20:07:28.000 321 26251.69 253.36 -19561.81 88888.00 2010-11-17 20:07:29.000 321 26251.65 253.35 -19561.83 88888.00 2010-11-17 20:07:30.000 321 26251.69 253.41 -19561.85 32734.18 2010-11-17 20:07:31.000 321 26251.67 253.43 -19561.89 88888.00 2010-11-17 20:07:32.000 321 26251.68 253.39 -19561.84 88888.00 2010-11-17 20:07:33.000 321 26251.72 253.35 -19561.82 88888.00 2010-11-17 20:07:34.000 321 26251.76 253.35 -19561.83 88888.00 2010-11-17 20:07:35.000 321 26251.77 253.41 -19561.81 32734.20 2010-11-17 20:07:36.000 321 26251.73 253.47 -19561.80 88888.00 2010-11-17 20:07:37.000 321 26251.74 253.41 -19561.85 88888.00 2010-11-17 20:07:38.000 321 26251.76 253.38 -19561.87 88888.00 2010-11-17 20:07:39.000 321 26251.75 253.38 -19561.87 88888.00 2010-11-17 20:07:40.000 321 26251.75 253.41 -19561.86 32734.14 2010-11-17 20:07:41.000 321 26251.77 253.44 -19561.83 88888.00 2010-11-17 20:07:42.000 321 26251.75 253.42 -19561.83 88888.00 2010-11-17 20:07:43.000 321 26251.73 253.37 -19561.85 88888.00 2010-11-17 20:07:44.000 321 26251.76 253.35 -19561.88 88888.00 2010-11-17 20:07:45.000 321 26251.74 253.40 -19561.86 32734.15 2010-11-17 20:07:46.000 321 26251.76 253.46 -19561.85 88888.00 2010-11-17 20:07:47.000 321 26251.76 253.44 -19561.88 88888.00 2010-11-17 20:07:48.000 321 26251.76 253.41 -19561.88 88888.00 2010-11-17 20:07:49.000 321 26251.73 253.45 -19561.85 88888.00 2010-11-17 20:07:50.000 321 26251.79 253.44 -19561.83 32734.25 2010-11-17 20:07:51.000 321 26251.78 253.43 -19561.81 88888.00 2010-11-17 20:07:52.000 321 26251.76 253.40 -19561.85 88888.00 2010-11-17 20:07:53.000 321 26251.77 253.39 -19561.87 88888.00 2010-11-17 20:07:54.000 321 26251.77 253.39 -19561.84 88888.00 2010-11-17 20:07:55.000 321 26251.79 253.45 -19561.83 32734.26 2010-11-17 20:07:56.000 321 26251.81 253.50 -19561.88 88888.00 2010-11-17 20:07:57.000 321 26251.86 253.42 -19561.88 88888.00 2010-11-17 20:07:58.000 321 26251.89 253.37 -19561.87 88888.00 2010-11-17 20:07:59.000 321 26251.89 253.38 -19561.89 88888.00 2010-11-17 20:08:00.000 321 26251.87 253.38 -19561.88 32734.28 2010-11-17 20:08:01.000 321 26251.92 253.41 -19561.88 88888.00 2010-11-17 20:08:02.000 321 26251.94 253.37 -19561.89 88888.00 2010-11-17 20:08:03.000 321 26251.96 253.35 -19561.84 88888.00 2010-11-17 20:08:04.000 321 26252.03 253.34 -19561.88 88888.00 2010-11-17 20:08:05.000 321 26252.08 253.37 -19561.87 32734.30 2010-11-17 20:08:06.000 321 26252.15 253.51 -19561.88 88888.00 2010-11-17 20:08:07.000 321 26252.06 253.60 -19561.84 88888.00 2010-11-17 20:08:08.000 321 26251.97 253.58 -19561.79 88888.00 2010-11-17 20:08:09.000 321 26251.87 253.53 -19561.81 88888.00 2010-11-17 20:08:10.000 321 26251.87 253.56 -19561.84 32734.35 2010-11-17 20:08:11.000 321 26251.86 253.59 -19561.83 88888.00 2010-11-17 20:08:12.000 321 26251.87 253.52 -19561.84 88888.00 2010-11-17 20:08:13.000 321 26251.90 253.47 -19561.86 88888.00 2010-11-17 20:08:14.000 321 26251.89 253.44 -19561.85 88888.00 2010-11-17 20:08:15.000 321 26251.86 253.45 -19561.82 32734.24 2010-11-17 20:08:16.000 321 26251.82 253.54 -19561.79 88888.00 2010-11-17 20:08:17.000 321 26251.83 253.53 -19561.79 88888.00 2010-11-17 20:08:18.000 321 26251.84 253.49 -19561.83 88888.00 2010-11-17 20:08:19.000 321 26251.81 253.48 -19561.83 88888.00 2010-11-17 20:08:20.000 321 26251.79 253.51 -19561.80 32734.25 2010-11-17 20:08:21.000 321 26251.81 253.54 -19561.82 88888.00 2010-11-17 20:08:22.000 321 26251.80 253.50 -19561.85 88888.00 2010-11-17 20:08:23.000 321 26251.78 253.49 -19561.81 88888.00 2010-11-17 20:08:24.000 321 26251.76 253.50 -19561.82 88888.00 2010-11-17 20:08:25.000 321 26251.75 253.52 -19561.84 32734.23 2010-11-17 20:08:26.000 321 26251.76 253.55 -19561.84 88888.00 2010-11-17 20:08:27.000 321 26251.76 253.54 -19561.82 88888.00 2010-11-17 20:08:28.000 321 26251.78 253.50 -19561.87 88888.00 2010-11-17 20:08:29.000 321 26251.77 253.51 -19561.87 88888.00 2010-11-17 20:08:30.000 321 26251.76 253.54 -19561.85 32734.25 2010-11-17 20:08:31.000 321 26251.81 253.59 -19561.85 88888.00 2010-11-17 20:08:32.000 321 26251.81 253.55 -19561.87 88888.00 2010-11-17 20:08:33.000 321 26251.82 253.51 -19561.88 88888.00 2010-11-17 20:08:34.000 321 26251.82 253.53 -19561.89 88888.00 2010-11-17 20:08:35.000 321 26251.81 253.58 -19561.92 32734.26 2010-11-17 20:08:36.000 321 26251.83 253.63 -19561.94 88888.00 2010-11-17 20:08:37.000 321 26251.84 253.60 -19561.89 88888.00 2010-11-17 20:08:38.000 321 26251.85 253.53 -19561.84 88888.00 2010-11-17 20:08:39.000 321 26251.90 253.53 -19561.83 88888.00 2010-11-17 20:08:40.000 321 26251.91 253.59 -19561.83 32734.37 2010-11-17 20:08:41.000 321 26251.91 253.66 -19561.85 88888.00 2010-11-17 20:08:42.000 321 26251.94 253.65 -19561.85 88888.00 2010-11-17 20:08:43.000 321 26251.92 253.61 -19561.87 88888.00 2010-11-17 20:08:44.000 321 26251.88 253.63 -19561.84 88888.00 2010-11-17 20:08:45.000 321 26251.89 253.65 -19561.83 32734.38 2010-11-17 20:08:46.000 321 26251.92 253.67 -19561.85 88888.00 2010-11-17 20:08:47.000 321 26251.90 253.69 -19561.85 88888.00 2010-11-17 20:08:48.000 321 26251.93 253.69 -19561.83 88888.00 2010-11-17 20:08:49.000 321 26251.96 253.67 -19561.81 88888.00 2010-11-17 20:08:50.000 321 26251.95 253.74 -19561.86 32734.35 2010-11-17 20:08:51.000 321 26251.94 253.80 -19561.86 88888.00 2010-11-17 20:08:52.000 321 26251.97 253.76 -19561.88 88888.00 2010-11-17 20:08:53.000 321 26251.97 253.74 -19561.84 88888.00 2010-11-17 20:08:54.000 321 26251.96 253.80 -19561.84 88888.00 2010-11-17 20:08:55.000 321 26251.97 253.84 -19561.85 32734.36 2010-11-17 20:08:56.000 321 26251.97 253.90 -19561.84 88888.00 2010-11-17 20:08:57.000 321 26252.01 253.90 -19561.84 88888.00 2010-11-17 20:08:58.000 321 26252.04 253.97 -19561.83 88888.00 2010-11-17 20:08:59.000 321 26252.11 254.05 -19561.85 88888.00 2010-11-17 20:09:00.000 321 26252.23 254.21 -19561.82 32734.50 2010-11-17 20:09:01.000 321 26252.44 254.32 -19561.80 88888.00 2010-11-17 20:09:02.000 321 26252.67 254.34 -19561.78 88888.00 2010-11-17 20:09:03.000 321 26253.03 254.33 -19561.81 88888.00 2010-11-17 20:09:04.000 321 26253.36 254.18 -19561.88 88888.00 2010-11-17 20:09:05.000 321 26253.55 253.86 -19561.92 32735.24 2010-11-17 20:09:06.000 321 26253.51 253.47 -19561.90 88888.00 2010-11-17 20:09:07.000 321 26253.23 253.13 -19561.84 88888.00 2010-11-17 20:09:08.000 321 26252.81 252.99 -19561.81 88888.00 2010-11-17 20:09:09.000 321 26252.39 253.02 -19561.80 88888.00 2010-11-17 20:09:10.000 321 26252.15 253.18 -19561.79 32735.23 2010-11-17 20:09:11.000 321 26252.01 253.33 -19561.79 88888.00 2010-11-17 20:09:12.000 321 26251.93 253.39 -19561.80 88888.00 2010-11-17 20:09:13.000 321 26251.88 253.44 -19561.80 88888.00 2010-11-17 20:09:14.000 321 26251.87 253.46 -19561.84 88888.00 2010-11-17 20:09:15.000 321 26251.91 253.57 -19561.87 32734.37 2010-11-17 20:09:16.000 321 26251.90 253.61 -19561.86 88888.00 2010-11-17 20:09:17.000 321 26251.89 253.60 -19561.86 88888.00 2010-11-17 20:09:18.000 321 26251.92 253.56 -19561.89 88888.00 2010-11-17 20:09:19.000 321 26251.90 253.53 -19561.90 88888.00 2010-11-17 20:09:20.000 321 26251.85 253.55 -19561.91 32734.39 2010-11-17 20:09:21.000 321 26251.85 253.61 -19561.95 88888.00 2010-11-17 20:09:22.000 321 26251.84 253.61 -19561.93 88888.00 2010-11-17 20:09:23.000 321 26251.85 253.58 -19561.96 88888.00 2010-11-17 20:09:24.000 321 26251.82 253.57 -19562.00 88888.00 2010-11-17 20:09:25.000 321 26251.80 253.65 -19561.97 32734.27 2010-11-17 20:09:26.000 321 26251.84 253.71 -19561.97 88888.00 2010-11-17 20:09:27.000 321 26251.85 253.66 -19562.00 88888.00 2010-11-17 20:09:28.000 321 26251.84 253.58 -19561.96 88888.00 2010-11-17 20:09:29.000 321 26251.81 253.57 -19561.98 88888.00 2010-11-17 20:09:30.000 321 26251.81 253.63 -19562.00 32734.32 2010-11-17 20:09:31.000 321 26251.83 253.68 -19561.99 88888.00 2010-11-17 20:09:32.000 321 26251.81 253.60 -19562.00 88888.00 2010-11-17 20:09:33.000 321 26251.83 253.60 -19562.00 88888.00 2010-11-17 20:09:34.000 321 26251.84 253.65 -19561.98 88888.00 2010-11-17 20:09:35.000 321 26251.84 253.63 -19561.99 32734.37 2010-11-17 20:09:36.000 321 26251.83 253.64 -19562.00 88888.00 2010-11-17 20:09:37.000 321 26251.84 253.62 -19561.99 88888.00 2010-11-17 20:09:38.000 321 26251.85 253.60 -19561.97 88888.00 2010-11-17 20:09:39.000 321 26251.79 253.62 -19561.98 88888.00 2010-11-17 20:09:40.000 321 26251.85 253.65 -19561.99 32734.51 2010-11-17 20:09:41.000 321 26251.89 253.66 -19562.02 88888.00 2010-11-17 20:09:42.000 321 26251.90 253.63 -19562.00 88888.00 2010-11-17 20:09:43.000 321 26251.90 253.59 -19561.99 88888.00 2010-11-17 20:09:44.000 321 26251.88 253.63 -19561.98 88888.00 2010-11-17 20:09:45.000 321 26251.88 253.69 -19562.00 32734.58 2010-11-17 20:09:46.000 321 26251.90 253.74 -19562.03 88888.00 2010-11-17 20:09:47.000 321 26251.94 253.69 -19562.03 88888.00 2010-11-17 20:09:48.000 321 26251.97 253.66 -19562.02 88888.00 2010-11-17 20:09:49.000 321 26251.96 253.67 -19562.04 88888.00 2010-11-17 20:09:50.000 321 26251.92 253.69 -19561.98 32734.41 2010-11-17 20:09:51.000 321 26251.93 253.72 -19561.98 88888.00 2010-11-17 20:09:52.000 321 26251.94 253.72 -19561.99 88888.00 2010-11-17 20:09:53.000 321 26251.91 253.71 -19562.01 88888.00 2010-11-17 20:09:54.000 321 26251.90 253.75 -19561.98 88888.00 2010-11-17 20:09:55.000 321 26251.90 253.77 -19561.99 32734.41 2010-11-17 20:09:56.000 321 26251.90 253.82 -19562.04 88888.00 2010-11-17 20:09:57.000 321 26251.89 253.77 -19562.05 88888.00 2010-11-17 20:09:58.000 321 26251.88 253.69 -19562.07 88888.00 2010-11-17 20:09:59.000 321 26251.86 253.68 -19562.08 88888.00 2010-11-17 20:10:00.000 321 26251.85 253.70 -19562.11 32734.44 2010-11-17 20:10:01.000 321 26251.82 253.77 -19562.13 88888.00 2010-11-17 20:10:02.000 321 26251.87 253.75 -19562.11 88888.00 2010-11-17 20:10:03.000 321 26251.87 253.72 -19562.09 88888.00 2010-11-17 20:10:04.000 321 26251.86 253.72 -19562.10 88888.00 2010-11-17 20:10:05.000 321 26251.85 253.78 -19562.11 32734.41 2010-11-17 20:10:06.000 321 26251.88 253.82 -19562.12 88888.00 2010-11-17 20:10:07.000 321 26251.88 253.78 -19562.13 88888.00 2010-11-17 20:10:08.000 321 26251.89 253.74 -19562.08 88888.00 2010-11-17 20:10:09.000 321 26251.87 253.74 -19562.10 88888.00 2010-11-17 20:10:10.000 321 26251.90 253.76 -19562.08 32734.50 2010-11-17 20:10:11.000 321 26251.92 253.77 -19562.07 88888.00 2010-11-17 20:10:12.000 321 26251.90 253.71 -19562.08 88888.00 2010-11-17 20:10:13.000 321 26251.90 253.68 -19562.04 88888.00 2010-11-17 20:10:14.000 321 26251.91 253.71 -19562.08 88888.00 2010-11-17 20:10:15.000 321 26251.90 253.75 -19562.05 32734.50 2010-11-17 20:10:16.000 321 26251.92 253.75 -19562.04 88888.00 2010-11-17 20:10:17.000 321 26251.93 253.69 -19562.03 88888.00 2010-11-17 20:10:18.000 321 26251.98 253.67 -19562.03 88888.00 2010-11-17 20:10:19.000 321 26251.93 253.67 -19562.04 88888.00 2010-11-17 20:10:20.000 321 26251.94 253.69 -19562.07 32734.56 2010-11-17 20:10:21.000 321 26251.94 253.71 -19562.04 88888.00 2010-11-17 20:10:22.000 321 26251.93 253.72 -19562.04 88888.00 2010-11-17 20:10:23.000 321 26251.93 253.73 -19562.07 88888.00 2010-11-17 20:10:24.000 321 26251.95 253.75 -19562.09 88888.00 2010-11-17 20:10:25.000 321 26251.97 253.80 -19562.11 32734.59 2010-11-17 20:10:26.000 321 26251.97 253.79 -19562.09 88888.00 2010-11-17 20:10:27.000 321 26251.99 253.76 -19562.07 88888.00 2010-11-17 20:10:28.000 321 26251.97 253.75 -19562.03 88888.00 2010-11-17 20:10:29.000 321 26251.97 253.79 -19562.06 88888.00 2010-11-17 20:10:30.000 321 26251.99 253.83 -19562.08 32734.55 2010-11-17 20:10:31.000 321 26251.99 253.86 -19562.09 88888.00 2010-11-17 20:10:32.000 321 26251.99 253.82 -19562.10 88888.00 2010-11-17 20:10:33.000 321 26251.98 253.78 -19562.11 88888.00 2010-11-17 20:10:34.000 321 26252.01 253.79 -19562.12 88888.00 2010-11-17 20:10:35.000 321 26252.01 253.83 -19562.14 32734.54 2010-11-17 20:10:36.000 321 26252.01 253.87 -19562.13 88888.00 2010-11-17 20:10:37.000 321 26252.02 253.86 -19562.08 88888.00 2010-11-17 20:10:38.000 321 26252.01 253.80 -19562.05 88888.00 2010-11-17 20:10:39.000 321 26252.02 253.82 -19562.05 88888.00 2010-11-17 20:10:40.000 321 26252.05 253.87 -19562.06 32734.59 2010-11-17 20:10:41.000 321 26252.03 253.91 -19562.07 88888.00 2010-11-17 20:10:42.000 321 26252.06 253.83 -19562.07 88888.00 2010-11-17 20:10:43.000 321 26252.06 253.83 -19562.05 88888.00 2010-11-17 20:10:44.000 321 26252.07 253.85 -19562.04 88888.00 2010-11-17 20:10:45.000 321 26252.04 253.87 -19562.02 32734.71 2010-11-17 20:10:46.000 321 26252.02 253.92 -19562.00 88888.00 2010-11-17 20:10:47.000 321 26252.03 253.90 -19561.99 88888.00 2010-11-17 20:10:48.000 321 26252.08 253.87 -19561.99 88888.00 2010-11-17 20:10:49.000 321 26252.08 253.91 -19562.04 88888.00 2010-11-17 20:10:50.000 321 26252.08 253.92 -19562.03 32734.58 2010-11-17 20:10:51.000 321 26252.08 253.94 -19562.01 88888.00 2010-11-17 20:10:52.000 321 26252.11 253.89 -19561.98 88888.00 2010-11-17 20:10:53.000 321 26252.12 253.85 -19562.00 88888.00 2010-11-17 20:10:54.000 321 26252.11 253.84 -19562.04 88888.00 2010-11-17 20:10:55.000 321 26252.14 253.88 -19562.04 32734.64 2010-11-17 20:10:56.000 321 26252.14 253.90 -19562.02 88888.00 2010-11-17 20:10:57.000 321 26252.13 253.89 -19562.07 88888.00 2010-11-17 20:10:58.000 321 26252.12 253.86 -19562.07 88888.00 2010-11-17 20:10:59.000 321 26252.11 253.83 -19562.07 88888.00 2010-11-17 20:11:00.000 321 26252.11 253.91 -19562.07 32734.61 2010-11-17 20:11:01.000 321 26252.08 253.93 -19562.05 88888.00 2010-11-17 20:11:02.000 321 26252.10 253.94 -19562.07 88888.00 2010-11-17 20:11:03.000 321 26252.08 253.90 -19562.08 88888.00 2010-11-17 20:11:04.000 321 26252.04 253.88 -19562.09 88888.00 2010-11-17 20:11:05.000 321 26251.99 253.94 -19562.11 32734.69 2010-11-17 20:11:06.000 321 26252.01 253.99 -19562.08 88888.00 2010-11-17 20:11:07.000 321 26252.03 253.99 -19562.06 88888.00 2010-11-17 20:11:08.000 321 26252.05 253.94 -19562.10 88888.00 2010-11-17 20:11:09.000 321 26252.03 253.91 -19562.12 88888.00 2010-11-17 20:11:10.000 321 26252.01 253.96 -19562.11 32734.52 2010-11-17 20:11:11.000 321 26252.00 253.99 -19562.13 88888.00 2010-11-17 20:11:12.000 321 26252.02 253.97 -19562.09 88888.00 2010-11-17 20:11:13.000 321 26252.02 253.90 -19562.06 88888.00 2010-11-17 20:11:14.000 321 26252.04 253.91 -19562.12 88888.00 2010-11-17 20:11:15.000 321 26252.08 253.95 -19562.10 32734.58 2010-11-17 20:11:16.000 321 26252.10 253.94 -19562.11 88888.00 2010-11-17 20:11:17.000 321 26252.12 253.91 -19562.08 88888.00 2010-11-17 20:11:18.000 321 26252.13 253.90 -19562.09 88888.00 2010-11-17 20:11:19.000 321 26252.13 253.88 -19562.10 88888.00 2010-11-17 20:11:20.000 321 26252.18 253.90 -19562.07 32734.75 2010-11-17 20:11:21.000 321 26252.22 253.94 -19562.07 88888.00 2010-11-17 20:11:22.000 321 26252.22 253.86 -19562.11 88888.00 2010-11-17 20:11:23.000 321 26252.22 253.82 -19562.08 88888.00 2010-11-17 20:11:24.000 321 26252.23 253.80 -19562.08 88888.00 2010-11-17 20:11:25.000 321 26252.23 253.85 -19562.08 32734.70 2010-11-17 20:11:26.000 321 26252.23 253.88 -19562.09 88888.00 2010-11-17 20:11:27.000 321 26252.24 253.83 -19562.08 88888.00 2010-11-17 20:11:28.000 321 26252.26 253.82 -19562.11 88888.00 2010-11-17 20:11:29.000 321 26252.22 253.85 -19562.11 88888.00 2010-11-17 20:11:30.000 321 26252.23 253.90 -19562.11 32734.75 2010-11-17 20:11:31.000 321 26252.22 253.89 -19562.11 88888.00 2010-11-17 20:11:32.000 321 26252.22 253.83 -19562.11 88888.00 2010-11-17 20:11:33.000 321 26252.24 253.79 -19562.13 88888.00 2010-11-17 20:11:34.000 321 26252.27 253.80 -19562.12 88888.00 2010-11-17 20:11:35.000 321 26252.23 253.88 -19562.12 32734.86 2010-11-17 20:11:36.000 321 26252.24 253.94 -19562.13 88888.00 2010-11-17 20:11:37.000 321 26252.22 253.87 -19562.12 88888.00 2010-11-17 20:11:38.000 321 26252.20 253.81 -19562.12 88888.00 2010-11-17 20:11:39.000 321 26252.24 253.82 -19562.17 88888.00 2010-11-17 20:11:40.000 321 26252.22 253.87 -19562.17 32734.74 2010-11-17 20:11:41.000 321 26252.24 253.94 -19562.15 88888.00 2010-11-17 20:11:42.000 321 26252.25 253.91 -19562.15 88888.00 2010-11-17 20:11:43.000 321 26252.26 253.90 -19562.20 88888.00 2010-11-17 20:11:44.000 321 26252.26 253.88 -19562.19 88888.00 2010-11-17 20:11:45.000 321 26252.25 253.91 -19562.18 32734.74 2010-11-17 20:11:46.000 321 26252.24 253.93 -19562.20 88888.00 2010-11-17 20:11:47.000 321 26252.22 253.89 -19562.22 88888.00 2010-11-17 20:11:48.000 321 26252.26 253.88 -19562.24 88888.00 2010-11-17 20:11:49.000 321 26252.27 253.89 -19562.23 88888.00 2010-11-17 20:11:50.000 321 26252.26 253.91 -19562.23 32734.93 2010-11-17 20:11:51.000 321 26252.29 253.96 -19562.22 88888.00 2010-11-17 20:11:52.000 321 26252.32 253.93 -19562.18 88888.00 2010-11-17 20:11:53.000 321 26252.32 253.91 -19562.20 88888.00 2010-11-17 20:11:54.000 321 26252.28 253.94 -19562.21 88888.00 2010-11-17 20:11:55.000 321 26252.28 253.98 -19562.17 32734.83 2010-11-17 20:11:56.000 321 26252.28 253.99 -19562.19 88888.00 2010-11-17 20:11:57.000 321 26252.28 253.97 -19562.22 88888.00 2010-11-17 20:11:58.000 321 26252.27 253.97 -19562.20 88888.00 2010-11-17 20:11:59.000 321 26252.25 254.01 -19562.16 88888.00 2010-11-17 20:12:00.000 321 26252.23 254.10 -19562.17 32734.74 2010-11-17 20:12:01.000 321 26252.19 254.14 -19562.18 88888.00 2010-11-17 20:12:02.000 321 26252.17 254.14 -19562.14 88888.00 2010-11-17 20:12:03.000 321 26252.14 254.16 -19562.15 88888.00 2010-11-17 20:12:04.000 321 26252.15 254.18 -19562.10 88888.00 2010-11-17 20:12:05.000 321 26252.14 254.27 -19562.05 32734.72 2010-11-17 20:12:06.000 321 26252.17 254.43 -19562.04 88888.00 2010-11-17 20:12:07.000 321 26252.28 254.56 -19561.99 88888.00 2010-11-17 20:12:08.000 321 26252.46 254.69 -19561.98 88888.00 2010-11-17 20:12:09.000 321 26252.68 254.77 -19561.97 88888.00 2010-11-17 20:12:10.000 321 26252.97 254.74 -19561.99 32734.69 2010-11-17 20:12:11.000 321 26253.22 254.61 -19562.00 88888.00 2010-11-17 20:12:12.000 321 26253.32 254.30 -19562.05 88888.00 2010-11-17 20:12:13.000 321 26253.24 254.00 -19562.07 88888.00 2010-11-17 20:12:14.000 321 26253.06 253.84 -19562.10 88888.00 2010-11-17 20:12:15.000 321 26252.82 253.82 -19562.13 32735.65 2010-11-17 20:12:16.000 321 26252.63 253.83 -19562.15 88888.00 2010-11-17 20:12:17.000 321 26252.47 253.80 -19562.16 88888.00 2010-11-17 20:12:18.000 321 26252.38 253.76 -19562.18 88888.00 2010-11-17 20:12:19.000 321 26252.33 253.81 -19562.19 88888.00 2010-11-17 20:12:20.000 321 26252.29 253.90 -19562.20 32734.89 2010-11-17 20:12:21.000 321 26252.22 253.99 -19562.20 88888.00 2010-11-17 20:12:22.000 321 26252.22 254.00 -19562.18 88888.00 2010-11-17 20:12:23.000 321 26252.19 253.98 -19562.20 88888.00 2010-11-17 20:12:24.000 321 26252.22 254.03 -19562.21 88888.00 2010-11-17 20:12:25.000 321 26252.17 254.06 -19562.21 32734.81 2010-11-17 20:12:26.000 321 26252.19 254.06 -19562.19 88888.00 2010-11-17 20:12:27.000 321 26252.15 254.08 -19562.20 88888.00 2010-11-17 20:12:28.000 321 26252.14 254.10 -19562.20 88888.00 2010-11-17 20:12:29.000 321 26252.12 254.15 -19562.17 88888.00 2010-11-17 20:12:30.000 321 26252.11 254.23 -19562.12 32734.69 2010-11-17 20:12:31.000 321 26252.13 254.28 -19562.09 88888.00 2010-11-17 20:12:32.000 321 26252.18 254.28 -19562.05 88888.00 2010-11-17 20:12:33.000 321 26252.23 254.32 -19561.97 88888.00 2010-11-17 20:12:34.000 321 26252.31 254.39 -19561.89 88888.00 2010-11-17 20:12:35.000 321 26252.43 254.50 -19561.84 32734.62 2010-11-17 20:12:36.000 321 26252.62 254.51 -19561.78 88888.00 2010-11-17 20:12:37.000 321 26252.77 254.38 -19561.78 88888.00 2010-11-17 20:12:38.000 321 26252.81 254.17 -19561.82 88888.00 2010-11-17 20:12:39.000 321 26252.77 253.97 -19561.87 88888.00 2010-11-17 20:12:40.000 321 26252.62 253.90 -19561.96 32735.06 2010-11-17 20:12:41.000 321 26252.50 253.89 -19562.02 88888.00 2010-11-17 20:12:42.000 321 26252.37 253.87 -19562.06 88888.00 2010-11-17 20:12:43.000 321 26252.26 253.90 -19562.11 88888.00 2010-11-17 20:12:44.000 321 26252.18 253.91 -19562.15 88888.00 2010-11-17 20:12:45.000 321 26252.13 254.01 -19562.16 32734.73 2010-11-17 20:12:46.000 321 26252.11 254.06 -19562.24 88888.00 2010-11-17 20:12:47.000 321 26252.13 254.05 -19562.28 88888.00 2010-11-17 20:12:48.000 321 26252.11 254.00 -19562.24 88888.00 2010-11-17 20:12:49.000 321 26252.10 254.03 -19562.22 88888.00 2010-11-17 20:12:50.000 321 26252.12 254.03 -19562.21 32734.79 2010-11-17 20:12:51.000 321 26252.13 254.07 -19562.27 88888.00 2010-11-17 20:12:52.000 321 26252.14 254.04 -19562.28 88888.00 2010-11-17 20:12:53.000 321 26252.17 254.03 -19562.27 88888.00 2010-11-17 20:12:54.000 321 26252.18 254.02 -19562.27 88888.00 2010-11-17 20:12:55.000 321 26252.16 254.06 -19562.26 32734.84 2010-11-17 20:12:56.000 321 26252.16 254.09 -19562.27 88888.00 2010-11-17 20:12:57.000 321 26252.19 254.03 -19562.33 88888.00 2010-11-17 20:12:58.000 321 26252.20 254.01 -19562.32 88888.00 2010-11-17 20:12:59.000 321 26252.20 254.00 -19562.33 88888.00 2010-11-17 20:13:00.000 321 26252.16 253.99 -19562.33 32734.82 2010-11-17 20:13:01.000 321 26252.16 254.04 -19562.35 88888.00 2010-11-17 20:13:02.000 321 26252.18 254.03 -19562.32 88888.00 2010-11-17 20:13:03.000 321 26252.17 254.00 -19562.27 88888.00 2010-11-17 20:13:04.000 321 26252.16 253.99 -19562.27 88888.00 2010-11-17 20:13:05.000 321 26252.17 254.03 -19562.29 32734.82 2010-11-17 20:13:06.000 321 26252.21 254.05 -19562.32 88888.00 2010-11-17 20:13:07.000 321 26252.21 254.03 -19562.32 88888.00 2010-11-17 20:13:08.000 321 26252.21 253.98 -19562.32 88888.00 2010-11-17 20:13:09.000 321 26252.19 254.00 -19562.34 88888.00 2010-11-17 20:13:10.000 321 26252.22 254.03 -19562.33 32734.87 2010-11-17 20:13:11.000 321 26252.20 254.06 -19562.36 88888.00 2010-11-17 20:13:12.000 321 26252.21 254.03 -19562.38 88888.00 2010-11-17 20:13:13.000 321 26252.21 253.99 -19562.35 88888.00 2010-11-17 20:13:14.000 321 26252.20 253.99 -19562.32 88888.00 2010-11-17 20:13:15.000 321 26252.26 254.02 -19562.29 32734.84 2010-11-17 20:13:16.000 321 26252.31 254.07 -19562.34 88888.00 2010-11-17 20:13:17.000 321 26252.29 254.07 -19562.34 88888.00 2010-11-17 20:13:18.000 321 26252.30 254.01 -19562.32 88888.00 2010-11-17 20:13:19.000 321 26252.28 254.03 -19562.33 88888.00 2010-11-17 20:13:20.000 321 26252.31 254.06 -19562.34 32734.91 2010-11-17 20:13:21.000 321 26252.29 254.09 -19562.37 88888.00 2010-11-17 20:13:22.000 321 26252.26 254.06 -19562.36 88888.00 2010-11-17 20:13:23.000 321 26252.30 254.01 -19562.35 88888.00 2010-11-17 20:13:24.000 321 26252.32 253.97 -19562.39 88888.00 2010-11-17 20:13:25.000 321 26252.32 254.00 -19562.39 32734.89 2010-11-17 20:13:26.000 321 26252.32 254.07 -19562.36 88888.00 2010-11-17 20:13:27.000 321 26252.33 254.07 -19562.36 88888.00 2010-11-17 20:13:28.000 321 26252.36 254.06 -19562.38 88888.00 2010-11-17 20:13:29.000 321 26252.36 254.09 -19562.38 88888.00 2010-11-17 20:13:30.000 321 26252.34 254.09 -19562.34 32734.99 2010-11-17 20:13:31.000 321 26252.33 254.13 -19562.38 88888.00 2010-11-17 20:13:32.000 321 26252.33 254.09 -19562.36 88888.00 2010-11-17 20:13:33.000 321 26252.32 254.03 -19562.37 88888.00 2010-11-17 20:13:34.000 321 26252.35 254.05 -19562.35 88888.00 2010-11-17 20:13:35.000 321 26252.33 254.12 -19562.38 32735.03 2010-11-17 20:13:36.000 321 26252.34 254.17 -19562.39 88888.00 2010-11-17 20:13:37.000 321 26252.36 254.18 -19562.34 88888.00 2010-11-17 20:13:38.000 321 26252.32 254.13 -19562.32 88888.00 2010-11-17 20:13:39.000 321 26252.30 254.13 -19562.35 88888.00 2010-11-17 20:13:40.000 321 26252.31 254.13 -19562.37 32735.15 2010-11-17 20:13:41.000 321 26252.30 254.14 -19562.36 88888.00 2010-11-17 20:13:42.000 321 26252.31 254.13 -19562.37 88888.00 2010-11-17 20:13:43.000 321 26252.29 254.11 -19562.39 88888.00 2010-11-17 20:13:44.000 321 26252.29 254.14 -19562.40 88888.00 2010-11-17 20:13:45.000 321 26252.24 254.20 -19562.38 32734.97 2010-11-17 20:13:46.000 321 26252.26 254.19 -19562.38 88888.00 2010-11-17 20:13:47.000 321 26252.24 254.18 -19562.40 88888.00 2010-11-17 20:13:48.000 321 26252.23 254.17 -19562.39 88888.00 2010-11-17 20:13:49.000 321 26252.24 254.16 -19562.39 88888.00 2010-11-17 20:13:50.000 321 26252.23 254.21 -19562.41 32734.96 2010-11-17 20:13:51.000 321 26252.24 254.24 -19562.39 88888.00 2010-11-17 20:13:52.000 321 26252.25 254.22 -19562.35 88888.00 2010-11-17 20:13:53.000 321 26252.25 254.16 -19562.40 88888.00 2010-11-17 20:13:54.000 321 26252.21 254.14 -19562.39 88888.00 2010-11-17 20:13:55.000 321 26252.20 254.17 -19562.40 32734.90 2010-11-17 20:13:56.000 321 26252.17 254.20 -19562.40 88888.00 2010-11-17 20:13:57.000 321 26252.16 254.17 -19562.36 88888.00 2010-11-17 20:13:58.000 321 26252.16 254.11 -19562.38 88888.00 2010-11-17 20:13:59.000 321 26252.17 254.08 -19562.41 88888.00 2010-11-17 20:14:00.000 321 26252.16 254.14 -19562.41 32734.83 2010-11-17 20:14:01.000 321 26252.12 254.18 -19562.41 88888.00 2010-11-17 20:14:02.000 321 26252.12 254.16 -19562.44 88888.00 2010-11-17 20:14:03.000 321 26252.14 254.14 -19562.46 88888.00 2010-11-17 20:14:04.000 321 26252.13 254.12 -19562.45 88888.00 2010-11-17 20:14:05.000 321 26252.10 254.13 -19562.43 32734.81 2010-11-17 20:14:06.000 321 26252.07 254.16 -19562.42 88888.00 2010-11-17 20:14:07.000 321 26252.08 254.14 -19562.44 88888.00 2010-11-17 20:14:08.000 321 26252.09 254.08 -19562.46 88888.00 2010-11-17 20:14:09.000 321 26252.13 254.08 -19562.44 88888.00 2010-11-17 20:14:10.000 321 26252.11 254.12 -19562.44 32734.83 2010-11-17 20:14:11.000 321 26252.09 254.15 -19562.41 88888.00 2010-11-17 20:14:12.000 321 26252.13 254.11 -19562.45 88888.00 2010-11-17 20:14:13.000 321 26252.15 254.09 -19562.45 88888.00 2010-11-17 20:14:14.000 321 26252.15 254.08 -19562.46 88888.00 2010-11-17 20:14:15.000 321 26252.14 254.13 -19562.47 32734.99 2010-11-17 20:14:16.000 321 26252.13 254.14 -19562.47 88888.00 2010-11-17 20:14:17.000 321 26252.11 254.12 -19562.47 88888.00 2010-11-17 20:14:18.000 321 26252.14 254.10 -19562.44 88888.00 2010-11-17 20:14:19.000 321 26252.16 254.04 -19562.42 88888.00 2010-11-17 20:14:20.000 321 26252.15 254.07 -19562.44 32734.85 2010-11-17 20:14:21.000 321 26252.16 254.08 -19562.45 88888.00 2010-11-17 20:14:22.000 321 26252.17 254.03 -19562.45 88888.00 2010-11-17 20:14:23.000 321 26252.15 254.02 -19562.48 88888.00 2010-11-17 20:14:24.000 321 26252.13 253.99 -19562.44 88888.00 2010-11-17 20:14:25.000 321 26252.13 254.00 -19562.46 32734.85 2010-11-17 20:14:26.000 321 26252.13 254.05 -19562.46 88888.00 2010-11-17 20:14:27.000 321 26252.18 254.02 -19562.45 88888.00 2010-11-17 20:14:28.000 321 26252.14 254.05 -19562.44 88888.00 2010-11-17 20:14:29.000 321 26252.15 254.04 -19562.43 88888.00 2010-11-17 20:14:30.000 321 26252.11 254.06 -19562.44 32734.87 2010-11-17 20:14:31.000 321 26252.11 254.07 -19562.44 88888.00 2010-11-17 20:14:32.000 321 26252.11 254.01 -19562.42 88888.00 2010-11-17 20:14:33.000 321 26252.09 253.98 -19562.44 88888.00 2010-11-17 20:14:34.000 321 26252.08 253.97 -19562.45 88888.00 2010-11-17 20:14:35.000 321 26252.06 254.00 -19562.45 32734.84 2010-11-17 20:14:36.000 321 26252.10 254.06 -19562.46 88888.00 2010-11-17 20:14:37.000 321 26252.14 254.07 -19562.46 88888.00 2010-11-17 20:14:38.000 321 26252.15 254.02 -19562.45 88888.00 2010-11-17 20:14:39.000 321 26252.11 254.02 -19562.45 88888.00 2010-11-17 20:14:40.000 321 26252.12 254.07 -19562.46 32734.83 2010-11-17 20:14:41.000 321 26252.14 254.08 -19562.47 88888.00 2010-11-17 20:14:42.000 321 26252.18 254.08 -19562.45 88888.00 2010-11-17 20:14:43.000 321 26252.16 254.04 -19562.43 88888.00 2010-11-17 20:14:44.000 321 26252.19 254.06 -19562.43 88888.00 2010-11-17 20:14:45.000 321 26252.20 254.11 -19562.45 32734.92 2010-11-17 20:14:46.000 321 26252.18 254.10 -19562.41 88888.00 2010-11-17 20:14:47.000 321 26252.15 254.08 -19562.40 88888.00 2010-11-17 20:14:48.000 321 26252.18 254.01 -19562.46 88888.00 2010-11-17 20:14:49.000 321 26252.19 254.03 -19562.45 88888.00 2010-11-17 20:14:50.000 321 26252.18 254.06 -19562.46 32735.04 2010-11-17 20:14:51.000 321 26252.19 254.07 -19562.47 88888.00 2010-11-17 20:14:52.000 321 26252.23 254.03 -19562.51 88888.00 2010-11-17 20:14:53.000 321 26252.25 254.01 -19562.51 88888.00 2010-11-17 20:14:54.000 321 26252.27 254.00 -19562.51 88888.00 2010-11-17 20:14:55.000 321 26252.30 254.03 -19562.52 32735.08 2010-11-17 20:14:56.000 321 26252.28 254.07 -19562.49 88888.00 2010-11-17 20:14:57.000 321 26252.32 254.02 -19562.49 88888.00 2010-11-17 20:14:58.000 321 26252.35 253.96 -19562.48 88888.00 2010-11-17 20:14:59.000 321 26252.37 253.99 -19562.50 88888.00 2010-11-17 20:15:00.000 321 26252.38 254.03 -19562.49 32735.10 2010-11-17 20:15:01.000 321 26252.37 254.05 -19562.51 88888.00 2010-11-17 20:15:02.000 321 26252.40 253.98 -19562.51 88888.00 2010-11-17 20:15:03.000 321 26252.39 253.93 -19562.54 88888.00 2010-11-17 20:15:04.000 321 26252.43 253.91 -19562.56 88888.00 2010-11-17 20:15:05.000 321 26252.49 253.93 -19562.54 32735.13 2010-11-17 20:15:06.000 321 26252.58 253.93 -19562.57 88888.00 2010-11-17 20:15:07.000 321 26252.68 253.89 -19562.56 88888.00 2010-11-17 20:15:08.000 321 26252.75 253.84 -19562.55 88888.00 2010-11-17 20:15:09.000 321 26252.88 253.83 -19562.58 88888.00 2010-11-17 20:15:10.000 321 26253.04 253.86 -19562.58 32735.43 2010-11-17 20:15:11.000 321 26253.25 253.85 -19562.56 88888.00 2010-11-17 20:15:12.000 321 26253.44 253.85 -19562.57 88888.00 2010-11-17 20:15:13.000 321 26253.75 253.86 -19562.60 88888.00 2010-11-17 20:15:14.000 321 26254.04 253.99 -19562.61 88888.00 2010-11-17 20:15:15.000 321 26254.37 254.29 -19562.61 32736.16 2010-11-17 20:15:16.000 321 26254.71 254.73 -19562.66 88888.00 2010-11-17 20:15:17.000 321 26255.01 255.31 -19562.65 88888.00 2010-11-17 20:15:18.000 321 26255.06 256.13 -19562.58 88888.00 2010-11-17 20:15:19.000 321 26254.70 257.15 -19562.47 88888.00 2010-11-17 20:15:20.000 321 26253.69 258.22 -19562.22 32737.61 2010-11-17 20:15:21.000 321 26252.00 258.94 -19561.97 88888.00 2010-11-17 20:15:22.000 321 26249.84 258.74 -19561.63 88888.00 2010-11-17 20:15:23.000 321 26247.88 257.64 -19561.35 88888.00 2010-11-17 20:15:24.000 321 26246.78 256.10 -19561.26 88888.00 2010-11-17 20:15:25.000 321 26246.57 254.60 -19561.35 32731.80 2010-11-17 20:15:26.000 321 26247.08 253.40 -19561.53 88888.00 2010-11-17 20:15:27.000 321 26247.91 252.68 -19561.70 88888.00 2010-11-17 20:15:28.000 321 26248.78 252.33 -19561.87 88888.00 2010-11-17 20:15:29.000 321 26249.60 252.29 -19561.98 88888.00 2010-11-17 20:15:30.000 321 26250.19 252.41 -19562.12 32731.44 2010-11-17 20:15:31.000 321 26250.64 252.60 -19562.23 88888.00 2010-11-17 20:15:32.000 321 26251.02 252.70 -19562.31 88888.00 2010-11-17 20:15:33.000 321 26251.32 252.85 -19562.35 88888.00 2010-11-17 20:15:34.000 321 26251.57 253.00 -19562.38 88888.00 2010-11-17 20:15:35.000 321 26251.72 253.19 -19562.42 32734.22 2010-11-17 20:15:36.000 321 26251.84 253.39 -19562.46 88888.00 2010-11-17 20:15:37.000 321 26251.91 253.45 -19562.46 88888.00 2010-11-17 20:15:38.000 321 26251.99 253.50 -19562.47 88888.00 2010-11-17 20:15:39.000 321 26252.04 253.60 -19562.48 88888.00 2010-11-17 20:15:40.000 321 26252.10 253.70 -19562.48 32734.79 2010-11-17 20:15:41.000 321 26252.15 253.79 -19562.47 88888.00 2010-11-17 20:15:42.000 321 26252.21 253.79 -19562.52 88888.00 2010-11-17 20:15:43.000 321 26252.25 253.82 -19562.52 88888.00 2010-11-17 20:15:44.000 321 26252.24 253.87 -19562.56 88888.00 2010-11-17 20:15:45.000 321 26252.23 253.92 -19562.56 32735.00 2010-11-17 20:15:46.000 321 26252.25 253.98 -19562.56 88888.00 2010-11-17 20:15:47.000 321 26252.27 253.96 -19562.57 88888.00 2010-11-17 20:15:48.000 321 26252.32 253.98 -19562.58 88888.00 2010-11-17 20:15:49.000 321 26252.33 254.02 -19562.59 88888.00 2010-11-17 20:15:50.000 321 26252.31 254.07 -19562.57 32735.02 2010-11-17 20:15:51.000 321 26252.25 254.15 -19562.54 88888.00 2010-11-17 20:15:52.000 321 26252.27 254.11 -19562.54 88888.00 2010-11-17 20:15:53.000 321 26252.32 254.07 -19562.55 88888.00 2010-11-17 20:15:54.000 321 26252.30 254.10 -19562.54 88888.00 2010-11-17 20:15:55.000 321 26252.26 254.18 -19562.58 32735.12 2010-11-17 20:15:56.000 321 26252.26 254.20 -19562.57 88888.00 2010-11-17 20:15:57.000 321 26252.29 254.15 -19562.55 88888.00 2010-11-17 20:15:58.000 321 26252.30 254.12 -19562.55 88888.00 2010-11-17 20:15:59.000 321 26252.30 254.16 -19562.58 88888.00 2010-11-17 20:16:00.000 321 26252.27 254.19 -19562.57 32735.06 2010-11-17 20:16:01.000 321 26252.29 254.21 -19562.54 88888.00 2010-11-17 20:16:02.000 321 26252.29 254.20 -19562.55 88888.00 2010-11-17 20:16:03.000 321 26252.32 254.18 -19562.59 88888.00 2010-11-17 20:16:04.000 321 26252.32 254.17 -19562.58 88888.00 2010-11-17 20:16:05.000 321 26252.34 254.19 -19562.60 32735.15 2010-11-17 20:16:06.000 321 26252.32 254.17 -19562.56 88888.00 2010-11-17 20:16:07.000 321 26252.29 254.16 -19562.54 88888.00 2010-11-17 20:16:08.000 321 26252.31 254.09 -19562.56 88888.00 2010-11-17 20:16:09.000 321 26252.33 254.14 -19562.55 88888.00 2010-11-17 20:16:10.000 321 26252.33 254.22 -19562.59 32735.09 2010-11-17 20:16:11.000 321 26252.32 254.26 -19562.59 88888.00 2010-11-17 20:16:12.000 321 26252.31 254.21 -19562.60 88888.00 2010-11-17 20:16:13.000 321 26252.28 254.22 -19562.60 88888.00 2010-11-17 20:16:14.000 321 26252.27 254.17 -19562.62 88888.00 2010-11-17 20:16:15.000 321 26252.24 254.16 -19562.59 32735.15 2010-11-17 20:16:16.000 321 26252.23 254.19 -19562.59 88888.00 2010-11-17 20:16:17.000 321 26252.24 254.25 -19562.62 88888.00 2010-11-17 20:16:18.000 321 26252.25 254.18 -19562.59 88888.00 2010-11-17 20:16:19.000 321 26252.24 254.20 -19562.61 88888.00 2010-11-17 20:16:20.000 321 26252.24 254.30 -19562.59 32735.01 2010-11-17 20:16:21.000 321 26252.26 254.30 -19562.59 88888.00 2010-11-17 20:16:22.000 321 26252.28 254.26 -19562.63 88888.00 2010-11-17 20:16:23.000 321 26252.25 254.24 -19562.67 88888.00 2010-11-17 20:16:24.000 321 26252.26 254.23 -19562.67 88888.00 2010-11-17 20:16:25.000 321 26252.27 254.26 -19562.67 32735.16 2010-11-17 20:16:26.000 321 26252.28 254.25 -19562.67 88888.00 2010-11-17 20:16:27.000 321 26252.31 254.21 -19562.67 88888.00 2010-11-17 20:16:28.000 321 26252.32 254.14 -19562.66 88888.00 2010-11-17 20:16:29.000 321 26252.33 254.15 -19562.66 88888.00 2010-11-17 20:16:30.000 321 26252.35 254.18 -19562.68 32735.08 2010-11-17 20:16:31.000 321 26252.32 254.26 -19562.70 88888.00 2010-11-17 20:16:32.000 321 26252.32 254.20 -19562.69 88888.00 2010-11-17 20:16:33.000 321 26252.35 254.13 -19562.63 88888.00 2010-11-17 20:16:34.000 321 26252.34 254.13 -19562.62 88888.00 2010-11-17 20:16:35.000 321 26252.32 254.18 -19562.64 32735.15 2010-11-17 20:16:36.000 321 26252.34 254.23 -19562.62 88888.00 2010-11-17 20:16:37.000 321 26252.35 254.21 -19562.63 88888.00 2010-11-17 20:16:38.000 321 26252.35 254.17 -19562.61 88888.00 2010-11-17 20:16:39.000 321 26252.35 254.18 -19562.61 88888.00 2010-11-17 20:16:40.000 321 26252.33 254.27 -19562.61 32735.21 2010-11-17 20:16:41.000 321 26252.31 254.34 -19562.61 88888.00 2010-11-17 20:16:42.000 321 26252.32 254.31 -19562.62 88888.00 2010-11-17 20:16:43.000 321 26252.33 254.26 -19562.65 88888.00 2010-11-17 20:16:44.000 321 26252.29 254.26 -19562.67 88888.00 2010-11-17 20:16:45.000 321 26252.25 254.32 -19562.69 32735.21 2010-11-17 20:16:46.000 321 26252.25 254.35 -19562.68 88888.00 2010-11-17 20:16:47.000 321 26252.28 254.36 -19562.66 88888.00 2010-11-17 20:16:48.000 321 26252.24 254.31 -19562.60 88888.00 2010-11-17 20:16:49.000 321 26252.22 254.34 -19562.63 88888.00 2010-11-17 20:16:50.000 321 26252.21 254.37 -19562.66 32735.16 2010-11-17 20:16:51.000 321 26252.22 254.40 -19562.67 88888.00 2010-11-17 20:16:52.000 321 26252.21 254.37 -19562.70 88888.00 2010-11-17 20:16:53.000 321 26252.20 254.34 -19562.68 88888.00 2010-11-17 20:16:54.000 321 26252.23 254.34 -19562.67 88888.00 2010-11-17 20:16:55.000 321 26252.24 254.38 -19562.66 32735.11 2010-11-17 20:16:56.000 321 26252.22 254.40 -19562.61 88888.00 2010-11-17 20:16:57.000 321 26252.22 254.39 -19562.64 88888.00 2010-11-17 20:16:58.000 321 26252.20 254.36 -19562.67 88888.00 2010-11-17 20:16:59.000 321 26252.18 254.32 -19562.69 88888.00 2010-11-17 20:17:00.000 321 26252.20 254.38 -19562.73 32735.00 2010-11-17 20:17:01.000 321 26252.16 254.37 -19562.71 88888.00 2010-11-17 20:17:02.000 321 26252.15 254.33 -19562.65 88888.00 2010-11-17 20:17:03.000 321 26252.16 254.30 -19562.63 88888.00 2010-11-17 20:17:04.000 321 26252.15 254.30 -19562.67 88888.00 2010-11-17 20:17:05.000 321 26252.16 254.33 -19562.69 32735.10 2010-11-17 20:17:06.000 321 26252.15 254.38 -19562.68 88888.00 2010-11-17 20:17:07.000 321 26252.12 254.32 -19562.69 88888.00 2010-11-17 20:17:08.000 321 26252.12 254.29 -19562.67 88888.00 2010-11-17 20:17:09.000 321 26252.14 254.29 -19562.67 88888.00 2010-11-17 20:17:10.000 321 26252.14 254.32 -19562.68 32735.08 2010-11-17 20:17:11.000 321 26252.14 254.37 -19562.67 88888.00 2010-11-17 20:17:12.000 321 26252.14 254.31 -19562.71 88888.00 2010-11-17 20:17:13.000 321 26252.13 254.26 -19562.73 88888.00 2010-11-17 20:17:14.000 321 26252.12 254.27 -19562.74 88888.00 2010-11-17 20:17:15.000 321 26252.14 254.32 -19562.70 32735.10 2010-11-17 20:17:16.000 321 26252.16 254.29 -19562.73 88888.00 2010-11-17 20:17:17.000 321 26252.15 254.27 -19562.76 88888.00 2010-11-17 20:17:18.000 321 26252.19 254.23 -19562.74 88888.00 2010-11-17 20:17:19.000 321 26252.19 254.20 -19562.71 88888.00 2010-11-17 20:17:20.000 321 26252.18 254.24 -19562.71 32735.11 2010-11-17 20:17:21.000 321 26252.21 254.30 -19562.71 88888.00 2010-11-17 20:17:22.000 321 26252.21 254.26 -19562.72 88888.00 2010-11-17 20:17:23.000 321 26252.20 254.25 -19562.74 88888.00 2010-11-17 20:17:24.000 321 26252.20 254.22 -19562.76 88888.00 2010-11-17 20:17:25.000 321 26252.24 254.22 -19562.76 32735.14 2010-11-17 20:17:26.000 321 26252.25 254.27 -19562.78 88888.00 2010-11-17 20:17:27.000 321 26252.26 254.25 -19562.76 88888.00 2010-11-17 20:17:28.000 321 26252.23 254.23 -19562.76 88888.00 2010-11-17 20:17:29.000 321 26252.25 254.24 -19562.79 88888.00 2010-11-17 20:17:30.000 321 26252.25 254.25 -19562.81 32735.17 2010-11-17 20:17:31.000 321 26252.22 254.30 -19562.82 88888.00 2010-11-17 20:17:32.000 321 26252.25 254.27 -19562.83 88888.00 2010-11-17 20:17:33.000 321 26252.25 254.19 -19562.81 88888.00 2010-11-17 20:17:34.000 321 26252.24 254.18 -19562.81 88888.00 2010-11-17 20:17:35.000 321 26252.26 254.28 -19562.78 32735.26 2010-11-17 20:17:36.000 321 26252.26 254.30 -19562.78 88888.00 2010-11-17 20:17:37.000 321 26252.22 254.27 -19562.83 88888.00 2010-11-17 20:17:38.000 321 26252.23 254.24 -19562.83 88888.00 2010-11-17 20:17:39.000 321 26252.25 254.26 -19562.84 88888.00 2010-11-17 20:17:40.000 321 26252.24 254.28 -19562.84 32735.12 2010-11-17 20:17:41.000 321 26252.26 254.30 -19562.83 88888.00 2010-11-17 20:17:42.000 321 26252.24 254.31 -19562.83 88888.00 2010-11-17 20:17:43.000 321 26252.23 254.32 -19562.81 88888.00 2010-11-17 20:17:44.000 321 26252.22 254.30 -19562.85 88888.00 2010-11-17 20:17:45.000 321 26252.20 254.31 -19562.83 32735.21 2010-11-17 20:17:46.000 321 26252.17 254.35 -19562.81 88888.00 2010-11-17 20:17:47.000 321 26252.17 254.29 -19562.84 88888.00 2010-11-17 20:17:48.000 321 26252.14 254.25 -19562.83 88888.00 2010-11-17 20:17:49.000 321 26252.10 254.26 -19562.80 88888.00 2010-11-17 20:17:50.000 321 26252.12 254.27 -19562.83 32735.06 2010-11-17 20:17:51.000 321 26252.11 254.34 -19562.80 88888.00 2010-11-17 20:17:52.000 321 26252.07 254.33 -19562.80 88888.00 2010-11-17 20:17:53.000 321 26252.06 254.28 -19562.85 88888.00 2010-11-17 20:17:54.000 321 26252.08 254.23 -19562.88 88888.00 2010-11-17 20:17:55.000 321 26252.09 254.20 -19562.83 32735.08 2010-11-17 20:17:56.000 321 26252.08 254.28 -19562.83 88888.00 2010-11-17 20:17:57.000 321 26252.07 254.26 -19562.83 88888.00 2010-11-17 20:17:58.000 321 26252.11 254.19 -19562.84 88888.00 2010-11-17 20:17:59.000 321 26252.12 254.24 -19562.86 88888.00 2010-11-17 20:18:00.000 321 26252.13 254.29 -19562.86 32735.12 2010-11-17 20:18:01.000 321 26252.08 254.29 -19562.85 88888.00 2010-11-17 20:18:02.000 321 26252.09 254.25 -19562.82 88888.00 2010-11-17 20:18:03.000 321 26252.10 254.22 -19562.82 88888.00 2010-11-17 20:18:04.000 321 26252.08 254.22 -19562.85 88888.00 2010-11-17 20:18:05.000 321 26252.09 254.26 -19562.88 32735.05 2010-11-17 20:18:06.000 321 26252.10 254.30 -19562.92 88888.00 2010-11-17 20:18:07.000 321 26252.12 254.25 -19562.95 88888.00 2010-11-17 20:18:08.000 321 26252.12 254.21 -19562.94 88888.00 2010-11-17 20:18:09.000 321 26252.10 254.16 -19562.92 88888.00 2010-11-17 20:18:10.000 321 26252.11 254.18 -19562.91 32735.10 2010-11-17 20:18:11.000 321 26252.16 254.19 -19562.91 88888.00 2010-11-17 20:18:12.000 321 26252.14 254.21 -19562.88 88888.00 2010-11-17 20:18:13.000 321 26252.10 254.19 -19562.89 88888.00 2010-11-17 20:18:14.000 321 26252.09 254.15 -19562.89 88888.00 2010-11-17 20:18:15.000 321 26252.11 254.21 -19562.91 32735.10 2010-11-17 20:18:16.000 321 26252.12 254.20 -19562.90 88888.00 2010-11-17 20:18:17.000 321 26252.13 254.14 -19562.87 88888.00 2010-11-17 20:18:18.000 321 26252.13 254.13 -19562.87 88888.00 2010-11-17 20:18:19.000 321 26252.15 254.14 -19562.84 88888.00 2010-11-17 20:18:20.000 321 26252.15 254.19 -19562.89 32735.25 2010-11-17 20:18:21.000 321 26252.10 254.21 -19562.87 88888.00 2010-11-17 20:18:22.000 321 26252.11 254.18 -19562.88 88888.00 2010-11-17 20:18:23.000 321 26252.11 254.15 -19562.88 88888.00 2010-11-17 20:18:24.000 321 26252.12 254.16 -19562.86 88888.00 2010-11-17 20:18:25.000 321 26252.09 254.21 -19562.90 32735.17 2010-11-17 20:18:26.000 321 26252.08 254.22 -19562.92 88888.00 2010-11-17 20:18:27.000 321 26252.10 254.18 -19562.91 88888.00 2010-11-17 20:18:28.000 321 26252.09 254.18 -19562.87 88888.00 2010-11-17 20:18:29.000 321 26252.09 254.13 -19562.87 88888.00 2010-11-17 20:18:30.000 321 26252.09 254.18 -19562.92 32735.13 2010-11-17 20:18:31.000 321 26252.08 254.25 -19562.89 88888.00 2010-11-17 20:18:32.000 321 26252.09 254.18 -19562.89 88888.00 2010-11-17 20:18:33.000 321 26252.07 254.15 -19562.91 88888.00 2010-11-17 20:18:34.000 321 26252.09 254.13 -19562.89 88888.00 2010-11-17 20:18:35.000 321 26252.08 254.14 -19562.89 32735.14 2010-11-17 20:18:36.000 321 26252.08 254.19 -19562.89 88888.00 2010-11-17 20:18:37.000 321 26252.07 254.18 -19562.96 88888.00 2010-11-17 20:18:38.000 321 26252.08 254.15 -19562.96 88888.00 2010-11-17 20:18:39.000 321 26252.09 254.15 -19562.94 88888.00 2010-11-17 20:18:40.000 321 26252.08 254.16 -19562.90 32735.15 2010-11-17 20:18:41.000 321 26252.11 254.19 -19562.91 88888.00 2010-11-17 20:18:42.000 321 26252.09 254.17 -19562.96 88888.00 2010-11-17 20:18:43.000 321 26252.11 254.14 -19562.94 88888.00 2010-11-17 20:18:44.000 321 26252.12 254.11 -19562.92 88888.00 2010-11-17 20:18:45.000 321 26252.10 254.17 -19562.90 32735.08 2010-11-17 20:18:46.000 321 26252.13 254.19 -19562.94 88888.00 2010-11-17 20:18:47.000 321 26252.15 254.17 -19562.91 88888.00 2010-11-17 20:18:48.000 321 26252.14 254.17 -19562.93 88888.00 2010-11-17 20:18:49.000 321 26252.11 254.17 -19562.93 88888.00 2010-11-17 20:18:50.000 321 26252.12 254.21 -19562.92 32735.17 2010-11-17 20:18:51.000 321 26252.10 254.26 -19562.93 88888.00 2010-11-17 20:18:52.000 321 26252.08 254.25 -19562.95 88888.00 2010-11-17 20:18:53.000 321 26252.10 254.18 -19562.94 88888.00 2010-11-17 20:18:54.000 321 26252.11 254.19 -19562.92 88888.00 2010-11-17 20:18:55.000 321 26252.11 254.22 -19562.95 32735.29 2010-11-17 20:18:56.000 321 26252.11 254.26 -19562.96 88888.00 2010-11-17 20:18:57.000 321 26252.12 254.27 -19562.98 88888.00 2010-11-17 20:18:58.000 321 26252.11 254.22 -19562.98 88888.00 2010-11-17 20:18:59.000 321 26252.06 254.20 -19562.95 88888.00 2010-11-17 20:19:00.000 321 26252.07 254.23 -19562.96 32735.19 2010-11-17 20:19:01.000 321 26252.10 254.27 -19562.97 88888.00 2010-11-17 20:19:02.000 321 26252.14 254.21 -19562.97 88888.00 2010-11-17 20:19:03.000 321 26252.19 254.21 -19562.99 88888.00 2010-11-17 20:19:04.000 321 26252.19 254.17 -19562.95 88888.00 2010-11-17 20:19:05.000 321 26252.19 254.21 -19562.95 32735.21 2010-11-17 20:19:06.000 321 26252.21 254.23 -19563.00 88888.00 2010-11-17 20:19:07.000 321 26252.19 254.23 -19563.01 88888.00 2010-11-17 20:19:08.000 321 26252.22 254.20 -19563.00 88888.00 2010-11-17 20:19:09.000 321 26252.27 254.19 -19562.99 88888.00 2010-11-17 20:19:10.000 321 26252.29 254.22 -19563.00 32735.26 2010-11-17 20:19:11.000 321 26252.29 254.25 -19562.99 88888.00 2010-11-17 20:19:12.000 321 26252.26 254.21 -19563.02 88888.00 2010-11-17 20:19:13.000 321 26252.27 254.20 -19563.04 88888.00 2010-11-17 20:19:14.000 321 26252.27 254.21 -19563.00 88888.00 2010-11-17 20:19:15.000 321 26252.24 254.26 -19563.02 32735.30 2010-11-17 20:19:16.000 321 26252.24 254.32 -19563.04 88888.00 2010-11-17 20:19:17.000 321 26252.24 254.27 -19563.04 88888.00 2010-11-17 20:19:18.000 321 26252.24 254.23 -19563.01 88888.00 2010-11-17 20:19:19.000 321 26252.27 254.25 -19562.98 88888.00 2010-11-17 20:19:20.000 321 26252.31 254.27 -19562.97 32735.32 2010-11-17 20:19:21.000 321 26252.27 254.28 -19563.00 88888.00 2010-11-17 20:19:22.000 321 26252.27 254.22 -19562.99 88888.00 2010-11-17 20:19:23.000 321 26252.28 254.18 -19563.04 88888.00 2010-11-17 20:19:24.000 321 26252.28 254.20 -19563.02 88888.00 2010-11-17 20:19:25.000 321 26252.30 254.27 -19563.01 32735.47 2010-11-17 20:19:26.000 321 26252.29 254.31 -19563.02 88888.00 2010-11-17 20:19:27.000 321 26252.32 254.27 -19563.01 88888.00 2010-11-17 20:19:28.000 321 26252.36 254.21 -19563.01 88888.00 2010-11-17 20:19:29.000 321 26252.34 254.22 -19563.04 88888.00 2010-11-17 20:19:30.000 321 26252.31 254.27 -19563.06 32735.33 2010-11-17 20:19:31.000 321 26252.30 254.30 -19563.08 88888.00 2010-11-17 20:19:32.000 321 26252.33 254.24 -19563.07 88888.00 2010-11-17 20:19:33.000 321 26252.35 254.20 -19563.04 88888.00 2010-11-17 20:19:34.000 321 26252.34 254.22 -19563.02 88888.00 2010-11-17 20:19:35.000 321 26252.37 254.28 -19563.04 32735.31 2010-11-17 20:19:36.000 321 26252.34 254.35 -19563.08 88888.00 2010-11-17 20:19:37.000 321 26252.33 254.36 -19563.09 88888.00 2010-11-17 20:19:38.000 321 26252.31 254.33 -19563.05 88888.00 2010-11-17 20:19:39.000 321 26252.33 254.34 -19563.04 88888.00 2010-11-17 20:19:40.000 321 26252.32 254.34 -19563.03 32735.36 2010-11-17 20:19:41.000 321 26252.31 254.34 -19563.07 88888.00 2010-11-17 20:19:42.000 321 26252.29 254.33 -19563.08 88888.00 2010-11-17 20:19:43.000 321 26252.27 254.28 -19563.05 88888.00 2010-11-17 20:19:44.000 321 26252.29 254.26 -19563.05 88888.00 2010-11-17 20:19:45.000 321 26252.29 254.29 -19563.10 32735.40 2010-11-17 20:19:46.000 321 26252.26 254.37 -19563.10 88888.00 2010-11-17 20:19:47.000 321 26252.30 254.34 -19563.08 88888.00 2010-11-17 20:19:48.000 321 26252.31 254.26 -19563.06 88888.00 2010-11-17 20:19:49.000 321 26252.28 254.24 -19563.08 88888.00 2010-11-17 20:19:50.000 321 26252.27 254.28 -19563.11 32735.32 2010-11-17 20:19:51.000 321 26252.25 254.33 -19563.10 88888.00 2010-11-17 20:19:52.000 321 26252.26 254.30 -19563.10 88888.00 2010-11-17 20:19:53.000 321 26252.27 254.24 -19563.10 88888.00 2010-11-17 20:19:54.000 321 26252.27 254.23 -19563.08 88888.00 2010-11-17 20:19:55.000 321 26252.22 254.25 -19563.10 32735.27 2010-11-17 20:19:56.000 321 26252.21 254.26 -19563.08 88888.00 2010-11-17 20:19:57.000 321 26252.24 254.23 -19563.06 88888.00 2010-11-17 20:19:58.000 321 26252.26 254.28 -19563.05 88888.00 2010-11-17 20:19:59.000 321 26252.25 254.26 -19563.05 88888.00 2010-11-17 20:20:00.000 321 26252.26 254.29 -19563.08 32735.50 2010-11-17 20:20:01.000 321 26252.24 254.28 -19563.09 88888.00 2010-11-17 20:20:02.000 321 26252.24 254.26 -19563.11 88888.00 2010-11-17 20:20:03.000 321 26252.24 254.27 -19563.10 88888.00 2010-11-17 20:20:04.000 321 26252.26 254.26 -19563.11 88888.00 2010-11-17 20:20:05.000 321 26252.26 254.28 -19563.08 32735.38 2010-11-17 20:20:06.000 321 26252.26 254.35 -19563.07 88888.00 2010-11-17 20:20:07.000 321 26252.28 254.33 -19563.08 88888.00 2010-11-17 20:20:08.000 321 26252.31 254.28 -19563.11 88888.00 2010-11-17 20:20:09.000 321 26252.29 254.28 -19563.11 88888.00 2010-11-17 20:20:10.000 321 26252.27 254.30 -19563.11 32735.39 2010-11-17 20:20:11.000 321 26252.26 254.35 -19563.10 88888.00 2010-11-17 20:20:12.000 321 26252.30 254.29 -19563.12 88888.00 2010-11-17 20:20:13.000 321 26252.30 254.22 -19563.13 88888.00 2010-11-17 20:20:14.000 321 26252.31 254.19 -19563.11 88888.00 2010-11-17 20:20:15.000 321 26252.32 254.27 -19563.12 32735.38 2010-11-17 20:20:16.000 321 26252.36 254.30 -19563.10 88888.00 2010-11-17 20:20:17.000 321 26252.34 254.25 -19563.12 88888.00 2010-11-17 20:20:18.000 321 26252.37 254.22 -19563.15 88888.00 2010-11-17 20:20:19.000 321 26252.36 254.21 -19563.10 88888.00 2010-11-17 20:20:20.000 321 26252.36 254.26 -19563.10 32735.37 2010-11-17 20:20:21.000 321 26252.41 254.30 -19563.09 88888.00 2010-11-17 20:20:22.000 321 26252.41 254.25 -19563.08 88888.00 2010-11-17 20:20:23.000 321 26252.41 254.23 -19563.13 88888.00 2010-11-17 20:20:24.000 321 26252.48 254.22 -19563.12 88888.00 2010-11-17 20:20:25.000 321 26252.49 254.24 -19563.13 32735.49 2010-11-17 20:20:26.000 321 26252.50 254.27 -19563.15 88888.00 2010-11-17 20:20:27.000 321 26252.51 254.21 -19563.14 88888.00 2010-11-17 20:20:28.000 321 26252.51 254.21 -19563.11 88888.00 2010-11-17 20:20:29.000 321 26252.56 254.24 -19563.11 88888.00 2010-11-17 20:20:30.000 321 26252.59 254.24 -19563.13 32735.48 2010-11-17 20:20:31.000 321 26252.56 254.26 -19563.13 88888.00 2010-11-17 20:20:32.000 321 26252.56 254.25 -19563.13 88888.00 2010-11-17 20:20:33.000 321 26252.61 254.27 -19563.13 88888.00 2010-11-17 20:20:34.000 321 26252.64 254.30 -19563.15 88888.00 2010-11-17 20:20:35.000 321 26252.61 254.29 -19563.14 32735.78 2010-11-17 20:20:36.000 321 26252.61 254.31 -19563.14 88888.00 2010-11-17 20:20:37.000 321 26252.61 254.30 -19563.11 88888.00 2010-11-17 20:20:38.000 321 26252.60 254.30 -19563.08 88888.00 2010-11-17 20:20:39.000 321 26252.66 254.31 -19563.11 88888.00 2010-11-17 20:20:40.000 321 26252.71 254.34 -19563.10 32735.58 2010-11-17 20:20:41.000 321 26252.68 254.36 -19563.09 88888.00 2010-11-17 20:20:42.000 321 26252.71 254.35 -19563.13 88888.00 2010-11-17 20:20:43.000 321 26252.75 254.35 -19563.15 88888.00 2010-11-17 20:20:44.000 321 26252.72 254.31 -19563.13 88888.00 2010-11-17 20:20:45.000 321 26252.73 254.34 -19563.16 32735.71 2010-11-17 20:20:46.000 321 26252.73 254.40 -19563.19 88888.00 2010-11-17 20:20:47.000 321 26252.74 254.37 -19563.14 88888.00 2010-11-17 20:20:48.000 321 26252.74 254.31 -19563.13 88888.00 2010-11-17 20:20:49.000 321 26252.74 254.29 -19563.13 88888.00 2010-11-17 20:20:50.000 321 26252.76 254.35 -19563.13 32735.70 2010-11-17 20:20:51.000 321 26252.78 254.42 -19563.13 88888.00 2010-11-17 20:20:52.000 321 26252.80 254.39 -19563.15 88888.00 2010-11-17 20:20:53.000 321 26252.76 254.37 -19563.18 88888.00 2010-11-17 20:20:54.000 321 26252.75 254.37 -19563.14 88888.00 2010-11-17 20:20:55.000 321 26252.75 254.38 -19563.13 32735.70 2010-11-17 20:20:56.000 321 26252.74 254.42 -19563.12 88888.00 2010-11-17 20:20:57.000 321 26252.75 254.40 -19563.12 88888.00 2010-11-17 20:20:58.000 321 26252.75 254.41 -19563.13 88888.00 2010-11-17 20:20:59.000 321 26252.76 254.42 -19563.10 88888.00 2010-11-17 20:21:00.000 321 26252.75 254.43 -19563.09 32735.76 2010-11-17 20:21:01.000 321 26252.77 254.48 -19563.15 88888.00 2010-11-17 20:21:02.000 321 26252.74 254.45 -19563.15 88888.00 2010-11-17 20:21:03.000 321 26252.74 254.44 -19563.16 88888.00 2010-11-17 20:21:04.000 321 26252.73 254.47 -19563.13 88888.00 2010-11-17 20:21:05.000 321 26252.71 254.51 -19563.12 32735.87 2010-11-17 20:21:06.000 321 26252.70 254.47 -19563.14 88888.00 2010-11-17 20:21:07.000 321 26252.68 254.45 -19563.14 88888.00 2010-11-17 20:21:08.000 321 26252.69 254.43 -19563.12 88888.00 2010-11-17 20:21:09.000 321 26252.63 254.44 -19563.11 88888.00 2010-11-17 20:21:10.000 321 26252.62 254.48 -19563.13 32735.85 2010-11-17 20:21:11.000 321 26252.63 254.52 -19563.14 88888.00 2010-11-17 20:21:12.000 321 26252.61 254.51 -19563.14 88888.00 2010-11-17 20:21:13.000 321 26252.58 254.46 -19563.16 88888.00 2010-11-17 20:21:14.000 321 26252.58 254.41 -19563.16 88888.00 2010-11-17 20:21:15.000 321 26252.58 254.46 -19563.16 32735.66 2010-11-17 20:21:16.000 321 26252.59 254.52 -19563.13 88888.00 2010-11-17 20:21:17.000 321 26252.57 254.50 -19563.14 88888.00 2010-11-17 20:21:18.000 321 26252.57 254.45 -19563.17 88888.00 2010-11-17 20:21:19.000 321 26252.55 254.45 -19563.18 88888.00 2010-11-17 20:21:20.000 321 26252.55 254.48 -19563.18 32735.81 2010-11-17 20:21:21.000 321 26252.53 254.51 -19563.22 88888.00 2010-11-17 20:21:22.000 321 26252.54 254.49 -19563.18 88888.00 2010-11-17 20:21:23.000 321 26252.52 254.46 -19563.14 88888.00 2010-11-17 20:21:24.000 321 26252.51 254.47 -19563.14 88888.00 2010-11-17 20:21:25.000 321 26252.53 254.54 -19563.17 32735.56 2010-11-17 20:21:26.000 321 26252.53 254.57 -19563.17 88888.00 2010-11-17 20:21:27.000 321 26252.54 254.55 -19563.18 88888.00 2010-11-17 20:21:28.000 321 26252.53 254.53 -19563.19 88888.00 2010-11-17 20:21:29.000 321 26252.55 254.49 -19563.21 88888.00 2010-11-17 20:21:30.000 321 26252.54 254.52 -19563.22 32735.69 2010-11-17 20:21:31.000 321 26252.55 254.53 -19563.22 88888.00 2010-11-17 20:21:32.000 321 26252.53 254.52 -19563.22 88888.00 2010-11-17 20:21:33.000 321 26252.53 254.47 -19563.20 88888.00 2010-11-17 20:21:34.000 321 26252.58 254.45 -19563.21 88888.00 2010-11-17 20:21:35.000 321 26252.56 254.52 -19563.22 32735.61 2010-11-17 20:21:36.000 321 26252.57 254.57 -19563.24 88888.00 2010-11-17 20:21:37.000 321 26252.60 254.55 -19563.27 88888.00 2010-11-17 20:21:38.000 321 26252.60 254.53 -19563.25 88888.00 2010-11-17 20:21:39.000 321 26252.60 254.49 -19563.21 88888.00 2010-11-17 20:21:40.000 321 26252.62 254.52 -19563.23 32735.61 2010-11-17 20:21:41.000 321 26252.63 254.55 -19563.27 88888.00 2010-11-17 20:21:42.000 321 26252.60 254.54 -19563.26 88888.00 2010-11-17 20:21:43.000 321 26252.61 254.44 -19563.24 88888.00 2010-11-17 20:21:44.000 321 26252.65 254.41 -19563.25 88888.00 2010-11-17 20:21:45.000 321 26252.66 254.45 -19563.24 32735.70 2010-11-17 20:21:46.000 321 26252.65 254.47 -19563.22 88888.00 2010-11-17 20:21:47.000 321 26252.62 254.43 -19563.19 88888.00 2010-11-17 20:21:48.000 321 26252.65 254.41 -19563.22 88888.00 2010-11-17 20:21:49.000 321 26252.68 254.41 -19563.24 88888.00 2010-11-17 20:21:50.000 321 26252.67 254.49 -19563.23 32735.77 2010-11-17 20:21:51.000 321 26252.67 254.53 -19563.26 88888.00 2010-11-17 20:21:52.000 321 26252.69 254.47 -19563.28 88888.00 2010-11-17 20:21:53.000 321 26252.69 254.44 -19563.31 88888.00 2010-11-17 20:21:54.000 321 26252.68 254.47 -19563.28 88888.00 2010-11-17 20:21:55.000 321 26252.68 254.51 -19563.27 32735.78 2010-11-17 20:21:56.000 321 26252.70 254.55 -19563.28 88888.00 2010-11-17 20:21:57.000 321 26252.67 254.51 -19563.29 88888.00 2010-11-17 20:21:58.000 321 26252.66 254.48 -19563.26 88888.00 2010-11-17 20:21:59.000 321 26252.67 254.47 -19563.24 88888.00 2010-11-17 20:22:00.000 321 26252.69 254.53 -19563.25 32735.77 2010-11-17 20:22:01.000 321 26252.68 254.52 -19563.28 88888.00 2010-11-17 20:22:02.000 321 26252.71 254.49 -19563.26 88888.00 2010-11-17 20:22:03.000 321 26252.72 254.47 -19563.26 88888.00 2010-11-17 20:22:04.000 321 26252.71 254.46 -19563.25 88888.00 2010-11-17 20:22:05.000 321 26252.71 254.52 -19563.26 32735.85 2010-11-17 20:22:06.000 321 26252.74 254.55 -19563.30 88888.00 2010-11-17 20:22:07.000 321 26252.71 254.53 -19563.30 88888.00 2010-11-17 20:22:08.000 321 26252.73 254.46 -19563.29 88888.00 2010-11-17 20:22:09.000 321 26252.74 254.45 -19563.26 88888.00 2010-11-17 20:22:10.000 321 26252.77 254.50 -19563.27 32735.81 2010-11-17 20:22:11.000 321 26252.76 254.50 -19563.26 88888.00 2010-11-17 20:22:12.000 321 26252.77 254.48 -19563.26 88888.00 2010-11-17 20:22:13.000 321 26252.81 254.46 -19563.26 88888.00 2010-11-17 20:22:14.000 321 26252.81 254.47 -19563.26 88888.00 2010-11-17 20:22:15.000 321 26252.81 254.55 -19563.25 32735.89 2010-11-17 20:22:16.000 321 26252.82 254.60 -19563.25 88888.00 2010-11-17 20:22:17.000 321 26252.82 254.58 -19563.27 88888.00 2010-11-17 20:22:18.000 321 26252.83 254.55 -19563.23 88888.00 2010-11-17 20:22:19.000 321 26252.80 254.58 -19563.24 88888.00 2010-11-17 20:22:20.000 321 26252.79 254.64 -19563.24 32736.00 2010-11-17 20:22:21.000 321 26252.79 254.66 -19563.23 88888.00 2010-11-17 20:22:22.000 321 26252.81 254.60 -19563.22 88888.00 2010-11-17 20:22:23.000 321 26252.77 254.56 -19563.23 88888.00 2010-11-17 20:22:24.000 321 26252.73 254.55 -19563.22 88888.00 2010-11-17 20:22:25.000 321 26252.77 254.58 -19563.22 32735.83 2010-11-17 20:22:26.000 321 26252.74 254.61 -19563.23 88888.00 2010-11-17 20:22:27.000 321 26252.72 254.56 -19563.23 88888.00 2010-11-17 20:22:28.000 321 26252.73 254.52 -19563.23 88888.00 2010-11-17 20:22:29.000 321 26252.74 254.54 -19563.23 88888.00 2010-11-17 20:22:30.000 321 26252.72 254.55 -19563.28 32735.86 2010-11-17 20:22:31.000 321 26252.66 254.58 -19563.30 88888.00 2010-11-17 20:22:32.000 321 26252.66 254.52 -19563.28 88888.00 2010-11-17 20:22:33.000 321 26252.66 254.47 -19563.28 88888.00 2010-11-17 20:22:34.000 321 26252.65 254.50 -19563.29 88888.00 2010-11-17 20:22:35.000 321 26252.65 254.51 -19563.30 32735.93 2010-11-17 20:22:36.000 321 26252.69 254.54 -19563.32 88888.00 2010-11-17 20:22:37.000 321 26252.70 254.50 -19563.33 88888.00 2010-11-17 20:22:38.000 321 26252.68 254.46 -19563.35 88888.00 2010-11-17 20:22:39.000 321 26252.67 254.47 -19563.33 88888.00 2010-11-17 20:22:40.000 321 26252.71 254.49 -19563.30 32735.90 2010-11-17 20:22:41.000 321 26252.74 254.53 -19563.30 88888.00 2010-11-17 20:22:42.000 321 26252.76 254.51 -19563.29 88888.00 2010-11-17 20:22:43.000 321 26252.76 254.46 -19563.30 88888.00 2010-11-17 20:22:44.000 321 26252.79 254.46 -19563.30 88888.00 2010-11-17 20:22:45.000 321 26252.81 254.50 -19563.35 32735.95 2010-11-17 20:22:46.000 321 26252.84 254.51 -19563.34 88888.00 2010-11-17 20:22:47.000 321 26252.85 254.52 -19563.29 88888.00 2010-11-17 20:22:48.000 321 26252.84 254.47 -19563.27 88888.00 2010-11-17 20:22:49.000 321 26252.87 254.47 -19563.29 88888.00 2010-11-17 20:22:50.000 321 26252.87 254.53 -19563.32 32735.97 2010-11-17 20:22:51.000 321 26252.90 254.56 -19563.31 88888.00 2010-11-17 20:22:52.000 321 26252.89 254.52 -19563.29 88888.00 2010-11-17 20:22:53.000 321 26252.91 254.48 -19563.29 88888.00 2010-11-17 20:22:54.000 321 26252.90 254.48 -19563.29 88888.00 2010-11-17 20:22:55.000 321 26252.89 254.53 -19563.31 32736.20 2010-11-17 20:22:56.000 321 26252.88 254.60 -19563.35 88888.00 2010-11-17 20:22:57.000 321 26252.88 254.57 -19563.35 88888.00 2010-11-17 20:22:58.000 321 26252.91 254.48 -19563.36 88888.00 2010-11-17 20:22:59.000 321 26252.90 254.47 -19563.34 88888.00 2010-11-17 20:23:00.000 321 26252.92 254.49 -19563.37 32736.01 2010-11-17 20:23:01.000 321 26252.89 254.57 -19563.38 88888.00 2010-11-17 20:23:02.000 321 26252.92 254.57 -19563.38 88888.00 2010-11-17 20:23:03.000 321 26252.89 254.54 -19563.36 88888.00 2010-11-17 20:23:04.000 321 26252.89 254.50 -19563.32 88888.00 2010-11-17 20:23:05.000 321 26252.92 254.55 -19563.35 32735.95 2010-11-17 20:23:06.000 321 26252.90 254.57 -19563.35 88888.00 2010-11-17 20:23:07.000 321 26252.88 254.54 -19563.35 88888.00 2010-11-17 20:23:08.000 321 26252.90 254.51 -19563.34 88888.00 2010-11-17 20:23:09.000 321 26252.87 254.55 -19563.35 88888.00 2010-11-17 20:23:10.000 321 26252.85 254.61 -19563.31 32736.13 2010-11-17 20:23:11.000 321 26252.86 254.64 -19563.31 88888.00 2010-11-17 20:23:12.000 321 26252.82 254.57 -19563.34 88888.00 2010-11-17 20:23:13.000 321 26252.81 254.51 -19563.37 88888.00 2010-11-17 20:23:14.000 321 26252.82 254.53 -19563.36 88888.00 2010-11-17 20:23:15.000 321 26252.82 254.59 -19563.36 32735.96 2010-11-17 20:23:16.000 321 26252.82 254.64 -19563.40 88888.00 2010-11-17 20:23:17.000 321 26252.81 254.61 -19563.38 88888.00 2010-11-17 20:23:18.000 321 26252.83 254.56 -19563.36 88888.00 2010-11-17 20:23:19.000 321 26252.88 254.57 -19563.37 88888.00 2010-11-17 20:23:20.000 321 26252.89 254.59 -19563.34 32736.04 2010-11-17 20:23:21.000 321 26252.89 254.61 -19563.36 88888.00 2010-11-17 20:23:22.000 321 26252.91 254.58 -19563.37 88888.00 2010-11-17 20:23:23.000 321 26252.90 254.54 -19563.37 88888.00 2010-11-17 20:23:24.000 321 26252.88 254.54 -19563.37 88888.00 2010-11-17 20:23:25.000 321 26252.89 254.60 -19563.35 32735.92 2010-11-17 20:23:26.000 321 26252.89 254.63 -19563.36 88888.00 2010-11-17 20:23:27.000 321 26252.87 254.53 -19563.34 88888.00 2010-11-17 20:23:28.000 321 26252.85 254.48 -19563.32 88888.00 2010-11-17 20:23:29.000 321 26252.84 254.51 -19563.37 88888.00 2010-11-17 20:23:30.000 321 26252.86 254.55 -19563.38 32736.19 2010-11-17 20:23:31.000 321 26252.89 254.57 -19563.40 88888.00 2010-11-17 20:23:32.000 321 26252.87 254.51 -19563.41 88888.00 2010-11-17 20:23:33.000 321 26252.85 254.46 -19563.40 88888.00 2010-11-17 20:23:34.000 321 26252.88 254.51 -19563.39 88888.00 2010-11-17 20:23:35.000 321 26252.86 254.51 -19563.40 32735.98 2010-11-17 20:23:36.000 321 26252.86 254.51 -19563.40 88888.00 2010-11-17 20:23:37.000 321 26252.85 254.49 -19563.40 88888.00 2010-11-17 20:23:38.000 321 26252.89 254.42 -19563.41 88888.00 2010-11-17 20:23:39.000 321 26252.90 254.45 -19563.43 88888.00 2010-11-17 20:23:40.000 321 26252.86 254.53 -19563.44 32736.05 2010-11-17 20:23:41.000 321 26252.88 254.55 -19563.44 88888.00 2010-11-17 20:23:42.000 321 26252.94 254.51 -19563.42 88888.00 2010-11-17 20:23:43.000 321 26252.92 254.47 -19563.43 88888.00 2010-11-17 20:23:44.000 321 26252.92 254.45 -19563.42 88888.00 2010-11-17 20:23:45.000 321 26252.90 254.46 -19563.45 32736.02 2010-11-17 20:23:46.000 321 26252.92 254.54 -19563.47 88888.00 2010-11-17 20:23:47.000 321 26252.89 254.54 -19563.48 88888.00 2010-11-17 20:23:48.000 321 26252.92 254.52 -19563.49 88888.00 2010-11-17 20:23:49.000 321 26252.94 254.54 -19563.47 88888.00 2010-11-17 20:23:50.000 321 26252.96 254.55 -19563.47 32736.04 2010-11-17 20:23:51.000 321 26252.94 254.59 -19563.46 88888.00 2010-11-17 20:23:52.000 321 26252.96 254.58 -19563.47 88888.00 2010-11-17 20:23:53.000 321 26252.99 254.55 -19563.47 88888.00 2010-11-17 20:23:54.000 321 26252.97 254.49 -19563.45 88888.00 2010-11-17 20:23:55.000 321 26252.93 254.51 -19563.47 32736.22 2010-11-17 20:23:56.000 321 26252.92 254.54 -19563.47 88888.00 2010-11-17 20:23:57.000 321 26252.94 254.49 -19563.47 88888.00 2010-11-17 20:23:58.000 321 26252.98 254.43 -19563.50 88888.00 2010-11-17 20:23:59.000 321 26253.01 254.44 -19563.45 88888.00 2010-11-17 20:24:00.000 321 26252.96 254.48 -19563.44 32736.09 2010-11-17 20:24:01.000 321 26252.96 254.51 -19563.44 88888.00 2010-11-17 20:24:02.000 321 26252.99 254.48 -19563.45 88888.00 2010-11-17 20:24:03.000 321 26252.94 254.43 -19563.44 88888.00 2010-11-17 20:24:04.000 321 26252.94 254.42 -19563.45 88888.00 2010-11-17 20:24:05.000 321 26252.96 254.48 -19563.48 32736.30 2010-11-17 20:24:06.000 321 26252.95 254.54 -19563.46 88888.00 2010-11-17 20:24:07.000 321 26252.94 254.51 -19563.51 88888.00 2010-11-17 20:24:08.000 321 26252.97 254.46 -19563.54 88888.00 2010-11-17 20:24:09.000 321 26252.97 254.47 -19563.54 88888.00 2010-11-17 20:24:10.000 321 26252.94 254.53 -19563.54 32736.10 2010-11-17 20:24:11.000 321 26252.96 254.56 -19563.53 88888.00 2010-11-17 20:24:12.000 321 26252.94 254.50 -19563.53 88888.00 2010-11-17 20:24:13.000 321 26252.93 254.46 -19563.54 88888.00 2010-11-17 20:24:14.000 321 26252.90 254.49 -19563.56 88888.00 2010-11-17 20:24:15.000 321 26252.89 254.50 -19563.57 32736.17 2010-11-17 20:24:16.000 321 26252.88 254.54 -19563.61 88888.00 2010-11-17 20:24:17.000 321 26252.86 254.51 -19563.61 88888.00 2010-11-17 20:24:18.000 321 26252.84 254.48 -19563.54 88888.00 2010-11-17 20:24:19.000 321 26252.84 254.46 -19563.54 88888.00 2010-11-17 20:24:20.000 321 26252.82 254.49 -19563.51 32736.13 2010-11-17 20:24:21.000 321 26252.84 254.51 -19563.53 88888.00 2010-11-17 20:24:22.000 321 26252.86 254.45 -19563.56 88888.00 2010-11-17 20:24:23.000 321 26252.83 254.41 -19563.54 88888.00 2010-11-17 20:24:24.000 321 26252.81 254.42 -19563.56 88888.00 2010-11-17 20:24:25.000 321 26252.81 254.45 -19563.60 32736.13 2010-11-17 20:24:26.000 321 26252.80 254.48 -19563.61 88888.00 2010-11-17 20:24:27.000 321 26252.81 254.44 -19563.58 88888.00 2010-11-17 20:24:28.000 321 26252.81 254.43 -19563.55 88888.00 2010-11-17 20:24:29.000 321 26252.85 254.42 -19563.54 88888.00 2010-11-17 20:24:30.000 321 26252.84 254.48 -19563.59 32736.14 2010-11-17 20:24:31.000 321 26252.86 254.52 -19563.62 88888.00 2010-11-17 20:24:32.000 321 26252.87 254.51 -19563.62 88888.00 2010-11-17 20:24:33.000 321 26252.85 254.48 -19563.61 88888.00 2010-11-17 20:24:34.000 321 26252.85 254.50 -19563.61 88888.00 2010-11-17 20:24:35.000 321 26252.86 254.56 -19563.60 32736.18 2010-11-17 20:24:36.000 321 26252.84 254.61 -19563.62 88888.00 2010-11-17 20:24:37.000 321 26252.86 254.55 -19563.64 88888.00 2010-11-17 20:24:38.000 321 26252.87 254.50 -19563.62 88888.00 2010-11-17 20:24:39.000 321 26252.90 254.53 -19563.59 88888.00 2010-11-17 20:24:40.000 321 26252.92 254.59 -19563.60 32736.35 2010-11-17 20:24:41.000 321 26252.92 254.63 -19563.65 88888.00 2010-11-17 20:24:42.000 321 26252.94 254.57 -19563.64 88888.00 2010-11-17 20:24:43.000 321 26252.99 254.53 -19563.63 88888.00 2010-11-17 20:24:44.000 321 26252.99 254.54 -19563.66 88888.00 2010-11-17 20:24:45.000 321 26252.99 254.59 -19563.70 32736.23 2010-11-17 20:24:46.000 321 26252.98 254.64 -19563.69 88888.00 2010-11-17 20:24:47.000 321 26252.97 254.65 -19563.69 88888.00 2010-11-17 20:24:48.000 321 26252.99 254.59 -19563.67 88888.00 2010-11-17 20:24:49.000 321 26253.01 254.62 -19563.67 88888.00 2010-11-17 20:24:50.000 321 26253.02 254.74 -19563.68 32736.29 2010-11-17 20:24:51.000 321 26252.99 254.81 -19563.70 88888.00 2010-11-17 20:24:52.000 321 26253.03 254.80 -19563.70 88888.00 2010-11-17 20:24:53.000 321 26253.05 254.79 -19563.70 88888.00 2010-11-17 20:24:54.000 321 26253.03 254.84 -19563.68 88888.00 2010-11-17 20:24:55.000 321 26253.02 254.92 -19563.68 32736.34 2010-11-17 20:24:56.000 321 26253.07 254.96 -19563.68 88888.00 2010-11-17 20:24:57.000 321 26253.07 254.97 -19563.67 88888.00 2010-11-17 20:24:58.000 321 26253.08 254.97 -19563.67 88888.00 2010-11-17 20:24:59.000 321 26253.10 255.03 -19563.71 88888.00 2010-11-17 20:25:00.000 321 26253.15 255.17 -19563.71 32736.37 2010-11-17 20:25:01.000 321 26253.19 255.26 -19563.70 88888.00 2010-11-17 20:25:02.000 321 26253.23 255.37 -19563.70 88888.00 2010-11-17 20:25:03.000 321 26253.30 255.47 -19563.70 88888.00 2010-11-17 20:25:04.000 321 26253.40 255.60 -19563.74 88888.00 2010-11-17 20:25:05.000 321 26253.56 255.82 -19563.77 32736.52 2010-11-17 20:25:06.000 321 26253.75 256.06 -19563.80 88888.00 2010-11-17 20:25:07.000 321 26254.01 256.24 -19563.82 88888.00 2010-11-17 20:25:08.000 321 26254.38 256.42 -19563.85 88888.00 2010-11-17 20:25:09.000 321 26254.80 256.67 -19563.93 88888.00 2010-11-17 20:25:10.000 321 26255.40 256.90 -19564.01 32737.47 2010-11-17 20:25:11.000 321 26256.18 256.99 -19564.11 88888.00 2010-11-17 20:25:12.000 321 26257.09 256.81 -19564.20 88888.00 2010-11-17 20:25:13.000 321 26258.01 256.31 -19564.36 88888.00 2010-11-17 20:25:14.000 321 26258.81 255.50 -19564.54 88888.00 2010-11-17 20:25:15.000 321 26259.19 254.23 -19564.64 32740.76 2010-11-17 20:25:16.000 321 26258.87 252.70 -19564.69 88888.00 2010-11-17 20:25:17.000 321 26257.75 251.29 -19564.57 88888.00 2010-11-17 20:25:18.000 321 26256.00 250.44 -19564.34 88888.00 2010-11-17 20:25:19.000 321 26254.11 250.41 -19564.12 88888.00 2010-11-17 20:25:20.000 321 26252.63 251.07 -19563.88 32739.72 2010-11-17 20:25:21.000 321 26251.74 251.99 -19563.69 88888.00 2010-11-17 20:25:22.000 321 26251.36 252.83 -19563.62 88888.00 2010-11-17 20:25:23.000 321 26251.32 253.51 -19563.58 88888.00 2010-11-17 20:25:24.000 321 26251.47 253.98 -19563.55 88888.00 2010-11-17 20:25:25.000 321 26251.68 254.32 -19563.60 32734.81 2010-11-17 20:25:26.000 321 26251.89 254.54 -19563.60 88888.00 2010-11-17 20:25:27.000 321 26252.10 254.61 -19563.61 88888.00 2010-11-17 20:25:28.000 321 26252.28 254.61 -19563.62 88888.00 2010-11-17 20:25:29.000 321 26252.38 254.62 -19563.66 88888.00 2010-11-17 20:25:30.000 321 26252.50 254.68 -19563.66 32735.51 2010-11-17 20:25:31.000 321 26252.62 254.72 -19563.69 88888.00 2010-11-17 20:25:32.000 321 26252.68 254.66 -19563.65 88888.00 2010-11-17 20:25:33.000 321 26252.73 254.64 -19563.65 88888.00 2010-11-17 20:25:34.000 321 26252.75 254.64 -19563.67 88888.00 2010-11-17 20:25:35.000 321 26252.80 254.64 -19563.70 32736.06 2010-11-17 20:25:36.000 321 26252.82 254.68 -19563.71 88888.00 2010-11-17 20:25:37.000 321 26252.83 254.66 -19563.71 88888.00 2010-11-17 20:25:38.000 321 26252.87 254.57 -19563.70 88888.00 2010-11-17 20:25:39.000 321 26252.88 254.61 -19563.75 88888.00 2010-11-17 20:25:40.000 321 26252.87 254.63 -19563.79 32736.14 2010-11-17 20:25:41.000 321 26252.90 254.67 -19563.79 88888.00 2010-11-17 20:25:42.000 321 26252.93 254.60 -19563.76 88888.00 2010-11-17 20:25:43.000 321 26252.94 254.59 -19563.77 88888.00 2010-11-17 20:25:44.000 321 26252.96 254.57 -19563.77 88888.00 2010-11-17 20:25:45.000 321 26252.99 254.63 -19563.76 32736.33 2010-11-17 20:25:46.000 321 26253.01 254.66 -19563.79 88888.00 2010-11-17 20:25:47.000 321 26253.03 254.61 -19563.77 88888.00 2010-11-17 20:25:48.000 321 26253.03 254.60 -19563.73 88888.00 2010-11-17 20:25:49.000 321 26253.02 254.59 -19563.73 88888.00 2010-11-17 20:25:50.000 321 26253.02 254.59 -19563.74 32736.39 2010-11-17 20:25:51.000 321 26253.02 254.61 -19563.75 88888.00 2010-11-17 20:25:52.000 321 26253.05 254.58 -19563.79 88888.00 2010-11-17 20:25:53.000 321 26253.08 254.55 -19563.74 88888.00 2010-11-17 20:25:54.000 321 26253.09 254.56 -19563.77 88888.00 2010-11-17 20:25:55.000 321 26253.09 254.61 -19563.78 32736.51 2010-11-17 20:25:56.000 321 26253.11 254.65 -19563.78 88888.00 2010-11-17 20:25:57.000 321 26253.12 254.57 -19563.76 88888.00 2010-11-17 20:25:58.000 321 26253.12 254.54 -19563.75 88888.00 2010-11-17 20:25:59.000 321 26253.13 254.53 -19563.75 88888.00 2010-11-17 20:26:00.000 321 26253.12 254.56 -19563.79 32736.40 2010-11-17 20:26:01.000 321 26253.15 254.59 -19563.82 88888.00 2010-11-17 20:26:02.000 321 26253.17 254.56 -19563.82 88888.00 2010-11-17 20:26:03.000 321 26253.18 254.52 -19563.77 88888.00 2010-11-17 20:26:04.000 321 26253.19 254.50 -19563.76 88888.00 2010-11-17 20:26:05.000 321 26253.20 254.54 -19563.75 32736.48 2010-11-17 20:26:06.000 321 26253.21 254.56 -19563.78 88888.00 2010-11-17 20:26:07.000 321 26253.19 254.54 -19563.80 88888.00 2010-11-17 20:26:08.000 321 26253.16 254.47 -19563.85 88888.00 2010-11-17 20:26:09.000 321 26253.15 254.45 -19563.83 88888.00 2010-11-17 20:26:10.000 321 26253.14 254.51 -19563.84 32736.44 2010-11-17 20:26:11.000 321 26253.15 254.54 -19563.83 88888.00 2010-11-17 20:26:12.000 321 26253.16 254.49 -19563.81 88888.00 2010-11-17 20:26:13.000 321 26253.14 254.44 -19563.80 88888.00 2010-11-17 20:26:14.000 321 26253.15 254.42 -19563.81 88888.00 2010-11-17 20:26:15.000 321 26253.15 254.48 -19563.85 32736.54 2010-11-17 20:26:16.000 321 26253.10 254.47 -19563.83 88888.00 2010-11-17 20:26:17.000 321 26253.11 254.42 -19563.85 88888.00 2010-11-17 20:26:18.000 321 26253.17 254.38 -19563.86 88888.00 2010-11-17 20:26:19.000 321 26253.23 254.34 -19563.84 88888.00 2010-11-17 20:26:20.000 321 26253.28 254.34 -19563.86 32736.51 2010-11-17 20:26:21.000 321 26253.29 254.39 -19563.84 88888.00 2010-11-17 20:26:22.000 321 26253.40 254.37 -19563.84 88888.00 2010-11-17 20:26:23.000 321 26253.50 254.30 -19563.83 88888.00 2010-11-17 20:26:24.000 321 26253.66 254.30 -19563.81 88888.00 2010-11-17 20:26:25.000 321 26253.83 254.39 -19563.79 32736.90 2010-11-17 20:26:26.000 321 26254.01 254.54 -19563.79 88888.00 2010-11-17 20:26:27.000 321 26254.15 254.76 -19563.76 88888.00 2010-11-17 20:26:28.000 321 26254.10 255.00 -19563.70 88888.00 2010-11-17 20:26:29.000 321 26253.90 255.22 -19563.65 88888.00 2010-11-17 20:26:30.000 321 26253.59 255.38 -19563.60 32737.35 2010-11-17 20:26:31.000 321 26253.21 255.37 -19563.60 88888.00 2010-11-17 20:26:32.000 321 26252.98 255.20 -19563.58 88888.00 2010-11-17 20:26:33.000 321 26252.81 254.95 -19563.61 88888.00 2010-11-17 20:26:34.000 321 26252.74 254.75 -19563.63 88888.00 2010-11-17 20:26:35.000 321 26252.73 254.66 -19563.65 32736.15 2010-11-17 20:26:36.000 321 26252.71 254.63 -19563.70 88888.00 2010-11-17 20:26:37.000 321 26252.77 254.57 -19563.73 88888.00 2010-11-17 20:26:38.000 321 26252.83 254.51 -19563.77 88888.00 2010-11-17 20:26:39.000 321 26252.88 254.50 -19563.79 88888.00 2010-11-17 20:26:40.000 321 26252.91 254.52 -19563.81 32736.30 2010-11-17 20:26:41.000 321 26252.92 254.55 -19563.87 88888.00 2010-11-17 20:26:42.000 321 26252.95 254.46 -19563.85 88888.00 2010-11-17 20:26:43.000 321 26252.98 254.45 -19563.87 88888.00 2010-11-17 20:26:44.000 321 26252.98 254.48 -19563.86 88888.00 2010-11-17 20:26:45.000 321 26253.01 254.49 -19563.90 32736.37 2010-11-17 20:26:46.000 321 26253.07 254.52 -19563.93 88888.00 2010-11-17 20:26:47.000 321 26253.02 254.51 -19563.90 88888.00 2010-11-17 20:26:48.000 321 26253.01 254.48 -19563.88 88888.00 2010-11-17 20:26:49.000 321 26253.04 254.47 -19563.93 88888.00 2010-11-17 20:26:50.000 321 26253.04 254.50 -19563.92 32736.49 2010-11-17 20:26:51.000 321 26253.06 254.52 -19563.92 88888.00 2010-11-17 20:26:52.000 321 26253.07 254.47 -19563.94 88888.00 2010-11-17 20:26:53.000 321 26253.10 254.46 -19563.96 88888.00 2010-11-17 20:26:54.000 321 26253.10 254.48 -19563.97 88888.00 2010-11-17 20:26:55.000 321 26253.10 254.49 -19563.94 32736.48 2010-11-17 20:26:56.000 321 26253.10 254.51 -19563.92 88888.00 2010-11-17 20:26:57.000 321 26253.09 254.47 -19563.91 88888.00 2010-11-17 20:26:58.000 321 26253.06 254.45 -19563.93 88888.00 2010-11-17 20:26:59.000 321 26253.04 254.46 -19563.97 88888.00 2010-11-17 20:27:00.000 321 26253.08 254.47 -19563.94 32736.66 2010-11-17 20:27:01.000 321 26253.08 254.50 -19563.98 88888.00 2010-11-17 20:27:02.000 321 26253.05 254.49 -19563.97 88888.00 2010-11-17 20:27:03.000 321 26253.07 254.48 -19563.95 88888.00 2010-11-17 20:27:04.000 321 26253.08 254.49 -19563.97 88888.00 2010-11-17 20:27:05.000 321 26253.02 254.52 -19563.99 32736.56 2010-11-17 20:27:06.000 321 26253.02 254.57 -19563.99 88888.00 2010-11-17 20:27:07.000 321 26253.05 254.53 -19563.98 88888.00 2010-11-17 20:27:08.000 321 26253.06 254.45 -19564.00 88888.00 2010-11-17 20:27:09.000 321 26253.04 254.45 -19563.98 88888.00 2010-11-17 20:27:10.000 321 26253.03 254.49 -19564.00 32736.48 2010-11-17 20:27:11.000 321 26253.00 254.49 -19563.97 88888.00 2010-11-17 20:27:12.000 321 26253.03 254.44 -19563.99 88888.00 2010-11-17 20:27:13.000 321 26253.01 254.43 -19564.00 88888.00 2010-11-17 20:27:14.000 321 26252.98 254.44 -19563.99 88888.00 2010-11-17 20:27:15.000 321 26252.97 254.42 -19564.01 32736.57 2010-11-17 20:27:16.000 321 26252.99 254.46 -19564.00 88888.00 2010-11-17 20:27:17.000 321 26253.05 254.45 -19564.00 88888.00 2010-11-17 20:27:18.000 321 26253.03 254.41 -19563.99 88888.00 2010-11-17 20:27:19.000 321 26253.04 254.45 -19564.02 88888.00 2010-11-17 20:27:20.000 321 26253.07 254.49 -19564.03 32736.64 2010-11-17 20:27:21.000 321 26253.09 254.54 -19564.03 88888.00 2010-11-17 20:27:22.000 321 26253.11 254.52 -19564.04 88888.00 2010-11-17 20:27:23.000 321 26253.14 254.44 -19564.02 88888.00 2010-11-17 20:27:24.000 321 26253.11 254.45 -19564.02 88888.00 2010-11-17 20:27:25.000 321 26253.13 254.47 -19564.02 32736.58 2010-11-17 20:27:26.000 321 26253.12 254.48 -19564.00 88888.00 2010-11-17 20:27:27.000 321 26253.13 254.45 -19563.96 88888.00 2010-11-17 20:27:28.000 321 26253.15 254.43 -19564.00 88888.00 2010-11-17 20:27:29.000 321 26253.16 254.42 -19564.02 88888.00 2010-11-17 20:27:30.000 321 26253.19 254.47 -19563.99 32736.66 2010-11-17 20:27:31.000 321 26253.17 254.49 -19563.97 88888.00 2010-11-17 20:27:32.000 321 26253.16 254.43 -19563.98 88888.00 2010-11-17 20:27:33.000 321 26253.15 254.38 -19563.99 88888.00 2010-11-17 20:27:34.000 321 26253.14 254.40 -19564.03 88888.00 2010-11-17 20:27:35.000 321 26253.18 254.43 -19564.01 32736.81 2010-11-17 20:27:36.000 321 26253.18 254.49 -19564.00 88888.00 2010-11-17 20:27:37.000 321 26253.16 254.49 -19563.99 88888.00 2010-11-17 20:27:38.000 321 26253.14 254.47 -19564.00 88888.00 2010-11-17 20:27:39.000 321 26253.18 254.45 -19564.01 88888.00 2010-11-17 20:27:40.000 321 26253.19 254.48 -19564.03 32736.64 2010-11-17 20:27:41.000 321 26253.17 254.51 -19564.02 88888.00 2010-11-17 20:27:42.000 321 26253.18 254.48 -19564.01 88888.00 2010-11-17 20:27:43.000 321 26253.18 254.44 -19564.04 88888.00 2010-11-17 20:27:44.000 321 26253.16 254.44 -19564.05 88888.00 2010-11-17 20:27:45.000 321 26253.15 254.47 -19564.09 32736.72 2010-11-17 20:27:46.000 321 26253.15 254.49 -19564.11 88888.00 2010-11-17 20:27:47.000 321 26253.17 254.47 -19564.10 88888.00 2010-11-17 20:27:48.000 321 26253.22 254.44 -19564.06 88888.00 2010-11-17 20:27:49.000 321 26253.20 254.43 -19564.07 88888.00 2010-11-17 20:27:50.000 321 26253.19 254.44 -19564.07 32736.77 2010-11-17 20:27:51.000 321 26253.19 254.48 -19564.09 88888.00 2010-11-17 20:27:52.000 321 26253.20 254.44 -19564.08 88888.00 2010-11-17 20:27:53.000 321 26253.19 254.48 -19564.05 88888.00 2010-11-17 20:27:54.000 321 26253.17 254.47 -19564.05 88888.00 2010-11-17 20:27:55.000 321 26253.15 254.45 -19564.06 32736.71 2010-11-17 20:27:56.000 321 26253.13 254.49 -19564.07 88888.00 2010-11-17 20:27:57.000 321 26253.11 254.45 -19564.10 88888.00 2010-11-17 20:27:58.000 321 26253.13 254.44 -19564.08 88888.00 2010-11-17 20:27:59.000 321 26253.15 254.42 -19564.09 88888.00 2010-11-17 20:28:00.000 321 26253.16 254.45 -19564.13 32736.84 2010-11-17 20:28:01.000 321 26253.15 254.46 -19564.13 88888.00 2010-11-17 20:28:02.000 321 26253.19 254.42 -19564.10 88888.00 2010-11-17 20:28:03.000 321 26253.17 254.38 -19564.10 88888.00 2010-11-17 20:28:04.000 321 26253.16 254.39 -19564.12 88888.00 2010-11-17 20:28:05.000 321 26253.18 254.42 -19564.09 32736.79 2010-11-17 20:28:06.000 321 26253.17 254.42 -19564.08 88888.00 2010-11-17 20:28:07.000 321 26253.18 254.39 -19564.07 88888.00 2010-11-17 20:28:08.000 321 26253.18 254.36 -19564.05 88888.00 2010-11-17 20:28:09.000 321 26253.19 254.33 -19564.06 88888.00 2010-11-17 20:28:10.000 321 26253.20 254.39 -19564.06 32736.81 2010-11-17 20:28:11.000 321 26253.20 254.43 -19564.06 88888.00 2010-11-17 20:28:12.000 321 26253.25 254.41 -19564.08 88888.00 2010-11-17 20:28:13.000 321 26253.22 254.42 -19564.06 88888.00 2010-11-17 20:28:14.000 321 26253.23 254.41 -19564.04 88888.00 2010-11-17 20:28:15.000 321 26253.26 254.43 -19564.09 32736.75 2010-11-17 20:28:16.000 321 26253.23 254.49 -19564.09 88888.00 2010-11-17 20:28:17.000 321 26253.20 254.43 -19564.08 88888.00 2010-11-17 20:28:18.000 321 26253.22 254.42 -19564.08 88888.00 2010-11-17 20:28:19.000 321 26253.21 254.36 -19564.11 88888.00 2010-11-17 20:28:20.000 321 26253.22 254.42 -19564.12 32736.90 2010-11-17 20:28:21.000 321 26253.21 254.45 -19564.10 88888.00 2010-11-17 20:28:22.000 321 26253.20 254.41 -19564.09 88888.00 2010-11-17 20:28:23.000 321 26253.20 254.41 -19564.12 88888.00 2010-11-17 20:28:24.000 321 26253.17 254.40 -19564.12 88888.00 2010-11-17 20:28:25.000 321 26253.16 254.43 -19564.16 32736.87 2010-11-17 20:28:26.000 321 26253.19 254.44 -19564.15 88888.00 2010-11-17 20:28:27.000 321 26253.20 254.41 -19564.20 88888.00 2010-11-17 20:28:28.000 321 26253.20 254.38 -19564.19 88888.00 2010-11-17 20:28:29.000 321 26253.18 254.44 -19564.18 88888.00 2010-11-17 20:28:30.000 321 26253.19 254.52 -19564.19 32736.84 2010-11-17 20:28:31.000 321 26253.16 254.55 -19564.20 88888.00 2010-11-17 20:28:32.000 321 26253.15 254.45 -19564.16 88888.00 2010-11-17 20:28:33.000 321 26253.18 254.39 -19564.15 88888.00 2010-11-17 20:28:34.000 321 26253.19 254.43 -19564.13 88888.00 2010-11-17 20:28:35.000 321 26253.20 254.50 -19564.16 32736.85 2010-11-17 20:28:36.000 321 26253.21 254.54 -19564.17 88888.00 2010-11-17 20:28:37.000 321 26253.20 254.51 -19564.19 88888.00 2010-11-17 20:28:38.000 321 26253.19 254.47 -19564.19 88888.00 2010-11-17 20:28:39.000 321 26253.19 254.44 -19564.22 88888.00 2010-11-17 20:28:40.000 321 26253.18 254.48 -19564.18 32736.81 2010-11-17 20:28:41.000 321 26253.17 254.50 -19564.21 88888.00 2010-11-17 20:28:42.000 321 26253.21 254.49 -19564.19 88888.00 2010-11-17 20:28:43.000 321 26253.24 254.44 -19564.20 88888.00 2010-11-17 20:28:44.000 321 26253.24 254.43 -19564.19 88888.00 2010-11-17 20:28:45.000 321 26253.23 254.46 -19564.21 32736.99 2010-11-17 20:28:46.000 321 26253.23 254.47 -19564.24 88888.00 2010-11-17 20:28:47.000 321 26253.22 254.45 -19564.19 88888.00 2010-11-17 20:28:48.000 321 26253.25 254.43 -19564.20 88888.00 2010-11-17 20:28:49.000 321 26253.26 254.43 -19564.23 88888.00 2010-11-17 20:28:50.000 321 26253.29 254.45 -19564.23 32736.99 2010-11-17 20:28:51.000 321 26253.32 254.45 -19564.26 88888.00 2010-11-17 20:28:52.000 321 26253.32 254.42 -19564.23 88888.00 2010-11-17 20:28:53.000 321 26253.32 254.41 -19564.23 88888.00 2010-11-17 20:28:54.000 321 26253.28 254.39 -19564.22 88888.00 2010-11-17 20:28:55.000 321 26253.28 254.43 -19564.26 32736.89 2010-11-17 20:28:56.000 321 26253.26 254.44 -19564.26 88888.00 2010-11-17 20:28:57.000 321 26253.29 254.41 -19564.24 88888.00 2010-11-17 20:28:58.000 321 26253.31 254.39 -19564.23 88888.00 2010-11-17 20:28:59.000 321 26253.32 254.39 -19564.21 88888.00 2010-11-17 20:29:00.000 321 26253.33 254.43 -19564.21 32736.97 2010-11-17 20:29:01.000 321 26253.32 254.50 -19564.21 88888.00 2010-11-17 20:29:02.000 321 26253.32 254.47 -19564.23 88888.00 2010-11-17 20:29:03.000 321 26253.32 254.48 -19564.23 88888.00 2010-11-17 20:29:04.000 321 26253.33 254.48 -19564.26 88888.00 2010-11-17 20:29:05.000 321 26253.32 254.49 -19564.27 32737.07 2010-11-17 20:29:06.000 321 26253.28 254.54 -19564.24 88888.00 2010-11-17 20:29:07.000 321 26253.29 254.52 -19564.25 88888.00 2010-11-17 20:29:08.000 321 26253.32 254.43 -19564.22 88888.00 2010-11-17 20:29:09.000 321 26253.31 254.46 -19564.23 88888.00 2010-11-17 20:29:10.000 321 26253.31 254.47 -19564.28 32737.02 2010-11-17 20:29:11.000 321 26253.32 254.56 -19564.26 88888.00 2010-11-17 20:29:12.000 321 26253.35 254.50 -19564.22 88888.00 2010-11-17 20:29:13.000 321 26253.35 254.43 -19564.21 88888.00 2010-11-17 20:29:14.000 321 26253.35 254.39 -19564.20 88888.00 2010-11-17 20:29:15.000 321 26253.34 254.45 -19564.21 32737.03 2010-11-17 20:29:16.000 321 26253.31 254.50 -19564.24 88888.00 2010-11-17 20:29:17.000 321 26253.34 254.47 -19564.24 88888.00 2010-11-17 20:29:18.000 321 26253.35 254.40 -19564.23 88888.00 2010-11-17 20:29:19.000 321 26253.36 254.38 -19564.20 88888.00 2010-11-17 20:29:20.000 321 26253.39 254.43 -19564.23 32737.13 2010-11-17 20:29:21.000 321 26253.39 254.53 -19564.25 88888.00 2010-11-17 20:29:22.000 321 26253.37 254.48 -19564.23 88888.00 2010-11-17 20:29:23.000 321 26253.41 254.40 -19564.20 88888.00 2010-11-17 20:29:24.000 321 26253.37 254.36 -19564.22 88888.00 2010-11-17 20:29:25.000 321 26253.38 254.46 -19564.25 32737.07 2010-11-17 20:29:26.000 321 26253.40 254.50 -19564.27 88888.00 2010-11-17 20:29:27.000 321 26253.37 254.46 -19564.19 88888.00 2010-11-17 20:29:28.000 321 26253.44 254.42 -19564.21 88888.00 2010-11-17 20:29:29.000 321 26253.48 254.38 -19564.18 88888.00 2010-11-17 20:29:30.000 321 26253.48 254.42 -19564.22 32737.15 2010-11-17 20:29:31.000 321 26253.47 254.46 -19564.26 88888.00 2010-11-17 20:29:32.000 321 26253.49 254.45 -19564.24 88888.00 2010-11-17 20:29:33.000 321 26253.47 254.42 -19564.23 88888.00 2010-11-17 20:29:34.000 321 26253.44 254.41 -19564.22 88888.00 2010-11-17 20:29:35.000 321 26253.46 254.47 -19564.24 32737.13 2010-11-17 20:29:36.000 321 26253.49 254.50 -19564.27 88888.00 2010-11-17 20:29:37.000 321 26253.51 254.45 -19564.29 88888.00 2010-11-17 20:29:38.000 321 26253.53 254.42 -19564.27 88888.00 2010-11-17 20:29:39.000 321 26253.51 254.41 -19564.27 88888.00 2010-11-17 20:29:40.000 321 26253.52 254.48 -19564.28 32737.16 2010-11-17 20:29:41.000 321 26253.51 254.51 -19564.30 88888.00 2010-11-17 20:29:42.000 321 26253.47 254.44 -19564.31 88888.00 2010-11-17 20:29:43.000 321 26253.46 254.40 -19564.29 88888.00 2010-11-17 20:29:44.000 321 26253.47 254.43 -19564.30 88888.00 2010-11-17 20:29:45.000 321 26253.45 254.47 -19564.32 32737.09 2010-11-17 20:29:46.000 321 26253.47 254.51 -19564.32 88888.00 2010-11-17 20:29:47.000 321 26253.48 254.47 -19564.31 88888.00 2010-11-17 20:29:48.000 321 26253.49 254.42 -19564.29 88888.00 2010-11-17 20:29:49.000 321 26253.47 254.42 -19564.27 88888.00 2010-11-17 20:29:50.000 321 26253.47 254.47 -19564.31 32737.07 2010-11-17 20:29:51.000 321 26253.45 254.53 -19564.32 88888.00 2010-11-17 20:29:52.000 321 26253.44 254.48 -19564.34 88888.00 2010-11-17 20:29:53.000 321 26253.45 254.45 -19564.35 88888.00 2010-11-17 20:29:54.000 321 26253.45 254.44 -19564.33 88888.00 2010-11-17 20:29:55.000 321 26253.47 254.46 -19564.35 32737.18 2010-11-17 20:29:56.000 321 26253.49 254.52 -19564.37 88888.00 2010-11-17 20:29:57.000 321 26253.49 254.52 -19564.40 88888.00 2010-11-17 20:29:58.000 321 26253.50 254.44 -19564.37 88888.00 2010-11-17 20:29:59.000 321 26253.49 254.44 -19564.32 88888.00 2010-11-17 20:30:00.000 321 26253.48 254.46 -19564.33 32737.17 2010-11-17 20:30:01.000 321 26253.50 254.50 -19564.34 88888.00 2010-11-17 20:30:02.000 321 26253.52 254.48 -19564.36 88888.00 2010-11-17 20:30:03.000 321 26253.52 254.44 -19564.37 88888.00 2010-11-17 20:30:04.000 321 26253.53 254.45 -19564.36 88888.00 2010-11-17 20:30:05.000 321 26253.50 254.49 -19564.38 32737.28 2010-11-17 20:30:06.000 321 26253.50 254.55 -19564.37 88888.00 2010-11-17 20:30:07.000 321 26253.51 254.53 -19564.34 88888.00 2010-11-17 20:30:08.000 321 26253.54 254.52 -19564.36 88888.00 2010-11-17 20:30:09.000 321 26253.53 254.50 -19564.38 88888.00 2010-11-17 20:30:10.000 321 26253.54 254.51 -19564.37 32737.19 2010-11-17 20:30:11.000 321 26253.57 254.57 -19564.36 88888.00 2010-11-17 20:30:12.000 321 26253.55 254.58 -19564.39 88888.00 2010-11-17 20:30:13.000 321 26253.56 254.56 -19564.35 88888.00 2010-11-17 20:30:14.000 321 26253.59 254.53 -19564.33 88888.00 2010-11-17 20:30:15.000 321 26253.59 254.57 -19564.33 32737.23 2010-11-17 20:30:16.000 321 26253.61 254.66 -19564.37 88888.00 2010-11-17 20:30:17.000 321 26253.63 254.69 -19564.37 88888.00 2010-11-17 20:30:18.000 321 26253.66 254.70 -19564.32 88888.00 2010-11-17 20:30:19.000 321 26253.68 254.80 -19564.33 88888.00 2010-11-17 20:30:20.000 321 26253.75 254.89 -19564.32 32737.34 2010-11-17 20:30:21.000 321 26253.81 255.02 -19564.34 88888.00 2010-11-17 20:30:22.000 321 26253.92 255.10 -19564.32 88888.00 2010-11-17 20:30:23.000 321 26254.15 255.20 -19564.32 88888.00 2010-11-17 20:30:24.000 321 26254.49 255.20 -19564.32 88888.00 2010-11-17 20:30:25.000 321 26254.86 255.18 -19564.38 32737.72 2010-11-17 20:30:26.000 321 26255.14 254.96 -19564.36 88888.00 2010-11-17 20:30:27.000 321 26255.24 254.52 -19564.38 88888.00 2010-11-17 20:30:28.000 321 26255.01 254.11 -19564.39 88888.00 2010-11-17 20:30:29.000 321 26254.65 253.89 -19564.37 88888.00 2010-11-17 20:30:30.000 321 26254.25 253.87 -19564.31 32738.68 2010-11-17 20:30:31.000 321 26253.97 253.99 -19564.30 88888.00 2010-11-17 20:30:32.000 321 26253.81 254.13 -19564.34 88888.00 2010-11-17 20:30:33.000 321 26253.69 254.22 -19564.35 88888.00 2010-11-17 20:30:34.000 321 26253.67 254.28 -19564.34 88888.00 2010-11-17 20:30:35.000 321 26253.66 254.40 -19564.36 32737.36 2010-11-17 20:30:36.000 321 26253.65 254.49 -19564.38 88888.00 2010-11-17 20:30:37.000 321 26253.65 254.52 -19564.34 88888.00 2010-11-17 20:30:38.000 321 26253.70 254.49 -19564.36 88888.00 2010-11-17 20:30:39.000 321 26253.71 254.49 -19564.35 88888.00 2010-11-17 20:30:40.000 321 26253.73 254.58 -19564.36 32737.36 2010-11-17 20:30:41.000 321 26253.73 254.65 -19564.37 88888.00 2010-11-17 20:30:42.000 321 26253.73 254.57 -19564.40 88888.00 2010-11-17 20:30:43.000 321 26253.74 254.54 -19564.35 88888.00 2010-11-17 20:30:44.000 321 26253.80 254.54 -19564.35 88888.00 2010-11-17 20:30:45.000 321 26253.81 254.57 -19564.39 32737.51 2010-11-17 20:30:46.000 321 26253.79 254.63 -19564.38 88888.00 2010-11-17 20:30:47.000 321 26253.80 254.61 -19564.36 88888.00 2010-11-17 20:30:48.000 321 26253.81 254.57 -19564.34 88888.00 2010-11-17 20:30:49.000 321 26253.81 254.55 -19564.32 88888.00 2010-11-17 20:30:50.000 321 26253.79 254.58 -19564.35 32737.49 2010-11-17 20:30:51.000 321 26253.81 254.65 -19564.40 88888.00 2010-11-17 20:30:52.000 321 26253.83 254.56 -19564.41 88888.00 2010-11-17 20:30:53.000 321 26253.83 254.53 -19564.39 88888.00 2010-11-17 20:30:54.000 321 26253.81 254.55 -19564.39 88888.00 2010-11-17 20:30:55.000 321 26253.81 254.56 -19564.41 32737.47 2010-11-17 20:30:56.000 321 26253.83 254.56 -19564.43 88888.00 2010-11-17 20:30:57.000 321 26253.80 254.57 -19564.46 88888.00 2010-11-17 20:30:58.000 321 26253.79 254.57 -19564.44 88888.00 2010-11-17 20:30:59.000 321 26253.79 254.57 -19564.43 88888.00 2010-11-17 20:31:00.000 321 26253.78 254.63 -19564.47 32737.52 2010-11-17 20:31:01.000 321 26253.74 254.64 -19564.45 88888.00 2010-11-17 20:31:02.000 321 26253.75 254.61 -19564.44 88888.00 2010-11-17 20:31:03.000 321 26253.74 254.61 -19564.45 88888.00 2010-11-17 20:31:04.000 321 26253.74 254.60 -19564.44 88888.00 2010-11-17 20:31:05.000 321 26253.70 254.61 -19564.46 32737.58 2010-11-17 20:31:06.000 321 26253.71 254.64 -19564.46 88888.00 2010-11-17 20:31:07.000 321 26253.73 254.64 -19564.47 88888.00 2010-11-17 20:31:08.000 321 26253.76 254.60 -19564.46 88888.00 2010-11-17 20:31:09.000 321 26253.75 254.56 -19564.47 88888.00 2010-11-17 20:31:10.000 321 26253.78 254.59 -19564.47 32737.50 2010-11-17 20:31:11.000 321 26253.80 254.65 -19564.47 88888.00 2010-11-17 20:31:12.000 321 26253.80 254.64 -19564.48 88888.00 2010-11-17 20:31:13.000 321 26253.81 254.59 -19564.45 88888.00 2010-11-17 20:31:14.000 321 26253.81 254.57 -19564.44 88888.00 2010-11-17 20:31:15.000 321 26253.80 254.65 -19564.46 32737.52 2010-11-17 20:31:16.000 321 26253.81 254.67 -19564.47 88888.00 2010-11-17 20:31:17.000 321 26253.82 254.66 -19564.49 88888.00 2010-11-17 20:31:18.000 321 26253.80 254.61 -19564.48 88888.00 2010-11-17 20:31:19.000 321 26253.83 254.61 -19564.52 88888.00 2010-11-17 20:31:20.000 321 26253.81 254.64 -19564.53 32737.63 2010-11-17 20:31:21.000 321 26253.83 254.69 -19564.51 88888.00 2010-11-17 20:31:22.000 321 26253.85 254.65 -19564.51 88888.00 2010-11-17 20:31:23.000 321 26253.84 254.62 -19564.50 88888.00 2010-11-17 20:31:24.000 321 26253.83 254.63 -19564.49 88888.00 2010-11-17 20:31:25.000 321 26253.83 254.69 -19564.47 32737.62 2010-11-17 20:31:26.000 321 26253.84 254.70 -19564.49 88888.00 2010-11-17 20:31:27.000 321 26253.85 254.66 -19564.49 88888.00 2010-11-17 20:31:28.000 321 26253.84 254.63 -19564.49 88888.00 2010-11-17 20:31:29.000 321 26253.85 254.63 -19564.51 88888.00 2010-11-17 20:31:30.000 321 26253.84 254.63 -19564.54 32737.60 2010-11-17 20:31:31.000 321 26253.85 254.66 -19564.52 88888.00 2010-11-17 20:31:32.000 321 26253.88 254.58 -19564.51 88888.00 2010-11-17 20:31:33.000 321 26253.90 254.59 -19564.49 88888.00 2010-11-17 20:31:34.000 321 26253.87 254.59 -19564.49 88888.00 2010-11-17 20:31:35.000 321 26253.86 254.59 -19564.49 32737.67 2010-11-17 20:31:36.000 321 26253.87 254.64 -19564.49 88888.00 2010-11-17 20:31:37.000 321 26253.88 254.59 -19564.50 88888.00 2010-11-17 20:31:38.000 321 26253.88 254.54 -19564.50 88888.00 2010-11-17 20:31:39.000 321 26253.88 254.55 -19564.47 88888.00 2010-11-17 20:31:40.000 321 26253.86 254.55 -19564.47 32737.62 2010-11-17 20:31:41.000 321 26253.83 254.61 -19564.50 88888.00 2010-11-17 20:31:42.000 321 26253.85 254.59 -19564.54 88888.00 2010-11-17 20:31:43.000 321 26253.83 254.57 -19564.54 88888.00 2010-11-17 20:31:44.000 321 26253.84 254.54 -19564.53 88888.00 2010-11-17 20:31:45.000 321 26253.87 254.59 -19564.52 32737.56 2010-11-17 20:31:46.000 321 26253.85 254.64 -19564.52 88888.00 2010-11-17 20:31:47.000 321 26253.89 254.61 -19564.52 88888.00 2010-11-17 20:31:48.000 321 26253.88 254.57 -19564.53 88888.00 2010-11-17 20:31:49.000 321 26253.88 254.60 -19564.55 88888.00 2010-11-17 20:31:50.000 321 26253.87 254.62 -19564.51 32737.64 2010-11-17 20:31:51.000 321 26253.86 254.66 -19564.54 88888.00 2010-11-17 20:31:52.000 321 26253.87 254.63 -19564.53 88888.00 2010-11-17 20:31:53.000 321 26253.89 254.63 -19564.52 88888.00 2010-11-17 20:31:54.000 321 26253.89 254.62 -19564.50 88888.00 2010-11-17 20:31:55.000 321 26253.90 254.70 -19564.52 32737.71 2010-11-17 20:31:56.000 321 26253.93 254.71 -19564.52 88888.00 2010-11-17 20:31:57.000 321 26253.92 254.70 -19564.53 88888.00 2010-11-17 20:31:58.000 321 26253.86 254.66 -19564.55 88888.00 2010-11-17 20:31:59.000 321 26253.86 254.65 -19564.56 88888.00 2010-11-17 20:32:00.000 321 26253.86 254.69 -19564.58 32737.64 2010-11-17 20:32:01.000 321 26253.85 254.73 -19564.58 88888.00 2010-11-17 20:32:02.000 321 26253.86 254.69 -19564.55 88888.00 2010-11-17 20:32:03.000 321 26253.85 254.66 -19564.59 88888.00 2010-11-17 20:32:04.000 321 26253.85 254.67 -19564.58 88888.00 2010-11-17 20:32:05.000 321 26253.83 254.72 -19564.58 32737.77 2010-11-17 20:32:06.000 321 26253.85 254.74 -19564.60 88888.00 2010-11-17 20:32:07.000 321 26253.86 254.74 -19564.60 88888.00 2010-11-17 20:32:08.000 321 26253.86 254.73 -19564.60 88888.00 2010-11-17 20:32:09.000 321 26253.84 254.76 -19564.60 88888.00 2010-11-17 20:32:10.000 321 26253.87 254.77 -19564.62 32737.64 2010-11-17 20:32:11.000 321 26253.84 254.80 -19564.63 88888.00 2010-11-17 20:32:12.000 321 26253.83 254.77 -19564.62 88888.00 2010-11-17 20:32:13.000 321 26253.83 254.73 -19564.65 88888.00 2010-11-17 20:32:14.000 321 26253.84 254.69 -19564.66 88888.00 2010-11-17 20:32:15.000 321 26253.82 254.75 -19564.66 32737.71 2010-11-17 20:32:16.000 321 26253.81 254.78 -19564.64 88888.00 2010-11-17 20:32:17.000 321 26253.82 254.75 -19564.63 88888.00 2010-11-17 20:32:18.000 321 26253.84 254.69 -19564.65 88888.00 2010-11-17 20:32:19.000 321 26253.85 254.66 -19564.65 88888.00 2010-11-17 20:32:20.000 321 26253.82 254.73 -19564.68 32737.60 2010-11-17 20:32:21.000 321 26253.83 254.75 -19564.66 88888.00 2010-11-17 20:32:22.000 321 26253.86 254.69 -19564.66 88888.00 2010-11-17 20:32:23.000 321 26253.88 254.65 -19564.62 88888.00 2010-11-17 20:32:24.000 321 26253.88 254.64 -19564.61 88888.00 2010-11-17 20:32:25.000 321 26253.87 254.67 -19564.63 32737.69 2010-11-17 20:32:26.000 321 26253.87 254.68 -19564.69 88888.00 2010-11-17 20:32:27.000 321 26253.86 254.66 -19564.69 88888.00 2010-11-17 20:32:28.000 321 26253.84 254.61 -19564.71 88888.00 2010-11-17 20:32:29.000 321 26253.87 254.64 -19564.71 88888.00 2010-11-17 20:32:30.000 321 26253.89 254.71 -19564.70 32737.76 2010-11-17 20:32:31.000 321 26253.89 254.73 -19564.69 88888.00 2010-11-17 20:32:32.000 321 26253.88 254.66 -19564.70 88888.00 2010-11-17 20:32:33.000 321 26253.87 254.60 -19564.68 88888.00 2010-11-17 20:32:34.000 321 26253.88 254.60 -19564.69 88888.00 2010-11-17 20:32:35.000 321 26253.87 254.65 -19564.71 32737.78 2010-11-17 20:32:36.000 321 26253.90 254.70 -19564.70 88888.00 2010-11-17 20:32:37.000 321 26253.88 254.66 -19564.67 88888.00 2010-11-17 20:32:38.000 321 26253.89 254.63 -19564.67 88888.00 2010-11-17 20:32:39.000 321 26253.93 254.64 -19564.67 88888.00 2010-11-17 20:32:40.000 321 26253.99 254.70 -19564.70 32737.74 2010-11-17 20:32:41.000 321 26253.98 254.74 -19564.69 88888.00 2010-11-17 20:32:42.000 321 26253.98 254.68 -19564.67 88888.00 2010-11-17 20:32:43.000 321 26253.98 254.67 -19564.68 88888.00 2010-11-17 20:32:44.000 321 26253.99 254.70 -19564.72 88888.00 2010-11-17 20:32:45.000 321 26254.02 254.75 -19564.73 32737.85 2010-11-17 20:32:46.000 321 26254.04 254.76 -19564.73 88888.00 2010-11-17 20:32:47.000 321 26254.08 254.69 -19564.72 88888.00 2010-11-17 20:32:48.000 321 26254.06 254.60 -19564.73 88888.00 2010-11-17 20:32:49.000 321 26254.04 254.61 -19564.72 88888.00 2010-11-17 20:32:50.000 321 26254.08 254.68 -19564.71 32737.87 2010-11-17 20:32:51.000 321 26254.12 254.72 -19564.71 88888.00 2010-11-17 20:32:52.000 321 26254.15 254.73 -19564.71 88888.00 2010-11-17 20:32:53.000 321 26254.13 254.69 -19564.70 88888.00 2010-11-17 20:32:54.000 321 26254.17 254.71 -19564.72 88888.00 2010-11-17 20:32:55.000 321 26254.17 254.77 -19564.70 32737.88 2010-11-17 20:32:56.000 321 26254.20 254.77 -19564.71 88888.00 2010-11-17 20:32:57.000 321 26254.26 254.75 -19564.71 88888.00 2010-11-17 20:32:58.000 321 26254.29 254.69 -19564.72 88888.00 2010-11-17 20:32:59.000 321 26254.30 254.64 -19564.75 88888.00 2010-11-17 20:33:00.000 321 26254.31 254.66 -19564.76 32738.05 2010-11-17 20:33:01.000 321 26254.25 254.66 -19564.79 88888.00 2010-11-17 20:33:02.000 321 26254.21 254.61 -19564.76 88888.00 2010-11-17 20:33:03.000 321 26254.19 254.53 -19564.73 88888.00 2010-11-17 20:33:04.000 321 26254.16 254.54 -19564.73 88888.00 2010-11-17 20:33:05.000 321 26254.12 254.61 -19564.72 32738.02 2010-11-17 20:33:06.000 321 26254.10 254.66 -19564.75 88888.00 2010-11-17 20:33:07.000 321 26254.11 254.62 -19564.72 88888.00 2010-11-17 20:33:08.000 321 26254.05 254.59 -19564.77 88888.00 2010-11-17 20:33:09.000 321 26254.01 254.63 -19564.82 88888.00 2010-11-17 20:33:10.000 321 26254.03 254.69 -19564.78 32737.96 2010-11-17 20:33:11.000 321 26254.04 254.73 -19564.78 88888.00 2010-11-17 20:33:12.000 321 26254.07 254.71 -19564.79 88888.00 2010-11-17 20:33:13.000 321 26254.04 254.67 -19564.81 88888.00 2010-11-17 20:33:14.000 321 26254.01 254.68 -19564.77 88888.00 2010-11-17 20:33:15.000 321 26253.99 254.69 -19564.81 32737.88 2010-11-17 20:33:16.000 321 26254.01 254.72 -19564.83 88888.00 2010-11-17 20:33:17.000 321 26253.98 254.69 -19564.83 88888.00 2010-11-17 20:33:18.000 321 26253.99 254.64 -19564.85 88888.00 2010-11-17 20:33:19.000 321 26254.01 254.64 -19564.85 88888.00 2010-11-17 20:33:20.000 321 26253.99 254.69 -19564.83 32737.82 2010-11-17 20:33:21.000 321 26253.98 254.77 -19564.83 88888.00 2010-11-17 20:33:22.000 321 26253.99 254.70 -19564.83 88888.00 2010-11-17 20:33:23.000 321 26253.97 254.67 -19564.83 88888.00 2010-11-17 20:33:24.000 321 26253.95 254.64 -19564.82 88888.00 2010-11-17 20:33:25.000 321 26253.94 254.68 -19564.82 32737.93 2010-11-17 20:33:26.000 321 26253.95 254.70 -19564.82 88888.00 2010-11-17 20:33:27.000 321 26253.96 254.71 -19564.78 88888.00 2010-11-17 20:33:28.000 321 26253.96 254.68 -19564.79 88888.00 2010-11-17 20:33:29.000 321 26253.95 254.64 -19564.82 88888.00 2010-11-17 20:33:30.000 321 26253.98 254.64 -19564.80 32737.90 2010-11-17 20:33:31.000 321 26253.98 254.69 -19564.78 88888.00 2010-11-17 20:33:32.000 321 26253.98 254.67 -19564.78 88888.00 2010-11-17 20:33:33.000 321 26253.95 254.63 -19564.81 88888.00 2010-11-17 20:33:34.000 321 26253.98 254.65 -19564.79 88888.00 2010-11-17 20:33:35.000 321 26254.01 254.63 -19564.80 32737.94 2010-11-17 20:33:36.000 321 26253.98 254.65 -19564.76 88888.00 2010-11-17 20:33:37.000 321 26254.01 254.63 -19564.79 88888.00 2010-11-17 20:33:38.000 321 26254.02 254.60 -19564.81 88888.00 2010-11-17 20:33:39.000 321 26253.97 254.63 -19564.79 88888.00 2010-11-17 20:33:40.000 321 26253.98 254.69 -19564.80 32737.96 2010-11-17 20:33:41.000 321 26253.98 254.72 -19564.80 88888.00 2010-11-17 20:33:42.000 321 26253.99 254.66 -19564.80 88888.00 2010-11-17 20:33:43.000 321 26254.00 254.57 -19564.80 88888.00 2010-11-17 20:33:44.000 321 26254.01 254.56 -19564.82 88888.00 2010-11-17 20:33:45.000 321 26253.97 254.64 -19564.83 32737.95 2010-11-17 20:33:46.000 321 26253.97 254.67 -19564.83 88888.00 2010-11-17 20:33:47.000 321 26253.94 254.61 -19564.85 88888.00 2010-11-17 20:33:48.000 321 26253.95 254.60 -19564.88 88888.00 2010-11-17 20:33:49.000 321 26253.99 254.61 -19564.87 88888.00 2010-11-17 20:33:50.000 321 26253.99 254.65 -19564.85 32738.00 2010-11-17 20:33:51.000 321 26253.98 254.67 -19564.86 88888.00 2010-11-17 20:33:52.000 321 26254.00 254.64 -19564.87 88888.00 2010-11-17 20:33:53.000 321 26254.01 254.62 -19564.87 88888.00 2010-11-17 20:33:54.000 321 26254.00 254.62 -19564.88 88888.00 2010-11-17 20:33:55.000 321 26253.99 254.65 -19564.86 32737.95 2010-11-17 20:33:56.000 321 26253.99 254.68 -19564.87 88888.00 2010-11-17 20:33:57.000 321 26253.98 254.62 -19564.85 88888.00 2010-11-17 20:33:58.000 321 26254.01 254.59 -19564.86 88888.00 2010-11-17 20:33:59.000 321 26254.04 254.58 -19564.89 88888.00 2010-11-17 20:34:00.000 321 26254.01 254.62 -19564.92 32737.91 2010-11-17 20:34:01.000 321 26253.99 254.67 -19564.90 88888.00 2010-11-17 20:34:02.000 321 26254.01 254.64 -19564.88 88888.00 2010-11-17 20:34:03.000 321 26254.00 254.60 -19564.92 88888.00 2010-11-17 20:34:04.000 321 26254.01 254.58 -19564.90 88888.00 2010-11-17 20:34:05.000 321 26253.97 254.63 -19564.91 32737.94 2010-11-17 20:34:06.000 321 26253.95 254.65 -19564.90 88888.00 2010-11-17 20:34:07.000 321 26253.94 254.65 -19564.94 88888.00 2010-11-17 20:34:08.000 321 26253.95 254.63 -19564.95 88888.00 2010-11-17 20:34:09.000 321 26253.93 254.63 -19564.98 88888.00 2010-11-17 20:34:10.000 321 26253.93 254.68 -19564.97 32737.94 2010-11-17 20:34:11.000 321 26253.95 254.73 -19564.97 88888.00 2010-11-17 20:34:12.000 321 26253.97 254.68 -19564.98 88888.00 2010-11-17 20:34:13.000 321 26253.96 254.66 -19565.00 88888.00 2010-11-17 20:34:14.000 321 26253.95 254.65 -19564.92 88888.00 2010-11-17 20:34:15.000 321 26253.94 254.69 -19564.95 32738.02 2010-11-17 20:34:16.000 321 26253.94 254.69 -19564.95 88888.00 2010-11-17 20:34:17.000 321 26253.93 254.65 -19564.93 88888.00 2010-11-17 20:34:18.000 321 26253.96 254.64 -19564.95 88888.00 2010-11-17 20:34:19.000 321 26253.97 254.66 -19564.96 88888.00 2010-11-17 20:34:20.000 321 26253.97 254.66 -19564.97 32737.98 2010-11-17 20:34:21.000 321 26253.95 254.66 -19564.97 88888.00 2010-11-17 20:34:22.000 321 26253.95 254.61 -19564.99 88888.00 2010-11-17 20:34:23.000 321 26253.98 254.58 -19564.99 88888.00 2010-11-17 20:34:24.000 321 26253.98 254.61 -19564.99 88888.00 2010-11-17 20:34:25.000 321 26253.91 254.69 -19564.99 32737.95 2010-11-17 20:34:26.000 321 26253.90 254.72 -19565.01 88888.00 2010-11-17 20:34:27.000 321 26253.92 254.66 -19565.04 88888.00 2010-11-17 20:34:28.000 321 26253.95 254.63 -19565.03 88888.00 2010-11-17 20:34:29.000 321 26253.93 254.64 -19565.06 88888.00 2010-11-17 20:34:30.000 321 26253.92 254.69 -19565.05 32738.01 2010-11-17 20:34:31.000 321 26253.91 254.75 -19565.07 88888.00 2010-11-17 20:34:32.000 321 26253.90 254.74 -19565.08 88888.00 2010-11-17 20:34:33.000 321 26253.89 254.73 -19565.07 88888.00 2010-11-17 20:34:34.000 321 26253.87 254.72 -19565.08 88888.00 2010-11-17 20:34:35.000 321 26253.88 254.74 -19565.07 32737.81 2010-11-17 20:34:36.000 321 26253.90 254.75 -19565.08 88888.00 2010-11-17 20:34:37.000 321 26253.88 254.68 -19565.09 88888.00 2010-11-17 20:34:38.000 321 26253.87 254.65 -19565.07 88888.00 2010-11-17 20:34:39.000 321 26253.89 254.64 -19565.08 88888.00 2010-11-17 20:34:40.000 321 26253.89 254.67 -19565.07 32737.82 2010-11-17 20:34:41.000 321 26253.90 254.73 -19565.10 88888.00 2010-11-17 20:34:42.000 321 26253.86 254.68 -19565.11 88888.00 2010-11-17 20:34:43.000 321 26253.88 254.62 -19565.10 88888.00 2010-11-17 20:34:44.000 321 26253.89 254.64 -19565.11 88888.00 2010-11-17 20:34:45.000 321 26253.90 254.70 -19565.07 32737.95 2010-11-17 20:34:46.000 321 26253.87 254.73 -19565.01 88888.00 2010-11-17 20:34:47.000 321 26253.84 254.66 -19565.04 88888.00 2010-11-17 20:34:48.000 321 26253.85 254.64 -19565.07 88888.00 2010-11-17 20:34:49.000 321 26253.84 254.60 -19565.08 88888.00 2010-11-17 20:34:50.000 321 26253.85 254.65 -19565.05 32737.94 2010-11-17 20:34:51.000 321 26253.86 254.73 -19565.09 88888.00 2010-11-17 20:34:52.000 321 26253.87 254.66 -19565.09 88888.00 2010-11-17 20:34:53.000 321 26253.87 254.62 -19565.08 88888.00 2010-11-17 20:34:54.000 321 26253.90 254.62 -19565.08 88888.00 2010-11-17 20:34:55.000 321 26253.88 254.65 -19565.06 32737.93 2010-11-17 20:34:56.000 321 26253.90 254.71 -19565.06 88888.00 2010-11-17 20:34:57.000 321 26253.88 254.69 -19565.11 88888.00 2010-11-17 20:34:58.000 321 26253.87 254.67 -19565.10 88888.00 2010-11-17 20:34:59.000 321 26253.90 254.66 -19565.10 88888.00 2010-11-17 20:35:00.000 321 26253.90 254.69 -19565.10 32738.01 2010-11-17 20:35:01.000 321 26253.90 254.72 -19565.08 88888.00 2010-11-17 20:35:02.000 321 26253.90 254.66 -19565.10 88888.00 2010-11-17 20:35:03.000 321 26253.92 254.60 -19565.10 88888.00 2010-11-17 20:35:04.000 321 26253.92 254.61 -19565.10 88888.00 2010-11-17 20:35:05.000 321 26253.92 254.68 -19565.10 32737.97 2010-11-17 20:35:06.000 321 26253.90 254.71 -19565.12 88888.00 2010-11-17 20:35:07.000 321 26253.86 254.69 -19565.15 88888.00 2010-11-17 20:35:08.000 321 26253.88 254.66 -19565.16 88888.00 2010-11-17 20:35:09.000 321 26253.91 254.64 -19565.13 88888.00 2010-11-17 20:35:10.000 321 26253.92 254.66 -19565.14 32738.00 2010-11-17 20:35:11.000 321 26253.93 254.71 -19565.18 88888.00 2010-11-17 20:35:12.000 321 26253.91 254.68 -19565.15 88888.00 2010-11-17 20:35:13.000 321 26253.90 254.61 -19565.17 88888.00 2010-11-17 20:35:14.000 321 26253.92 254.61 -19565.15 88888.00 2010-11-17 20:35:15.000 321 26253.94 254.65 -19565.15 32738.07 2010-11-17 20:35:16.000 321 26253.97 254.69 -19565.17 88888.00 2010-11-17 20:35:17.000 321 26253.97 254.64 -19565.18 88888.00 2010-11-17 20:35:18.000 321 26253.97 254.61 -19565.17 88888.00 2010-11-17 20:35:19.000 321 26253.95 254.65 -19565.12 88888.00 2010-11-17 20:35:20.000 321 26253.99 254.70 -19565.08 32738.06 2010-11-17 20:35:21.000 321 26254.01 254.71 -19565.12 88888.00 2010-11-17 20:35:22.000 321 26253.99 254.65 -19565.16 88888.00 2010-11-17 20:35:23.000 321 26254.00 254.63 -19565.17 88888.00 2010-11-17 20:35:24.000 321 26254.04 254.61 -19565.17 88888.00 2010-11-17 20:35:25.000 321 26254.07 254.66 -19565.14 32738.09 2010-11-17 20:35:26.000 321 26254.07 254.70 -19565.13 88888.00 2010-11-17 20:35:27.000 321 26254.10 254.66 -19565.10 88888.00 2010-11-17 20:35:28.000 321 26254.05 254.62 -19565.11 88888.00 2010-11-17 20:35:29.000 321 26254.03 254.62 -19565.09 88888.00 2010-11-17 20:35:30.000 321 26254.07 254.67 -19565.09 32738.13 2010-11-17 20:35:31.000 321 26254.03 254.71 -19565.10 88888.00 2010-11-17 20:35:32.000 321 26254.03 254.69 -19565.10 88888.00 2010-11-17 20:35:33.000 321 26254.10 254.67 -19565.10 88888.00 2010-11-17 20:35:34.000 321 26254.12 254.69 -19565.08 88888.00 2010-11-17 20:35:35.000 321 26254.10 254.72 -19565.10 32738.17 2010-11-17 20:35:36.000 321 26254.09 254.74 -19565.11 88888.00 2010-11-17 20:35:37.000 321 26254.07 254.67 -19565.10 88888.00 2010-11-17 20:35:38.000 321 26254.08 254.63 -19565.10 88888.00 2010-11-17 20:35:39.000 321 26254.07 254.63 -19565.11 88888.00 2010-11-17 20:35:40.000 321 26254.04 254.64 -19565.12 32738.16 2010-11-17 20:35:41.000 321 26254.06 254.71 -19565.12 88888.00 2010-11-17 20:35:42.000 321 26254.05 254.71 -19565.14 88888.00 2010-11-17 20:35:43.000 321 26254.01 254.69 -19565.13 88888.00 2010-11-17 20:35:44.000 321 26254.01 254.65 -19565.15 88888.00 2010-11-17 20:35:45.000 321 26254.02 254.68 -19565.17 32738.16 2010-11-17 20:35:46.000 321 26254.00 254.73 -19565.15 88888.00 2010-11-17 20:35:47.000 321 26254.02 254.67 -19565.16 88888.00 2010-11-17 20:35:48.000 321 26254.03 254.62 -19565.15 88888.00 2010-11-17 20:35:49.000 321 26254.04 254.68 -19565.15 88888.00 2010-11-17 20:35:50.000 321 26254.04 254.73 -19565.19 32738.22 2010-11-17 20:35:51.000 321 26254.00 254.76 -19565.17 88888.00 2010-11-17 20:35:52.000 321 26253.99 254.73 -19565.15 88888.00 2010-11-17 20:35:53.000 321 26253.97 254.67 -19565.16 88888.00 2010-11-17 20:35:54.000 321 26253.97 254.68 -19565.19 88888.00 2010-11-17 20:35:55.000 321 26253.98 254.70 -19565.21 32738.13 2010-11-17 20:35:56.000 321 26253.98 254.74 -19565.19 88888.00 2010-11-17 20:35:57.000 321 26253.96 254.72 -19565.19 88888.00 2010-11-17 20:35:58.000 321 26253.98 254.67 -19565.19 88888.00 2010-11-17 20:35:59.000 321 26253.99 254.65 -19565.20 88888.00 2010-11-17 20:36:00.000 321 26254.00 254.70 -19565.21 32738.14 2010-11-17 20:36:01.000 321 26253.99 254.77 -19565.24 88888.00 2010-11-17 20:36:02.000 321 26254.00 254.75 -19565.23 88888.00 2010-11-17 20:36:03.000 321 26253.98 254.71 -19565.22 88888.00 2010-11-17 20:36:04.000 321 26253.96 254.66 -19565.18 88888.00 2010-11-17 20:36:05.000 321 26253.97 254.68 -19565.21 32738.19 2010-11-17 20:36:06.000 321 26253.98 254.71 -19565.19 88888.00 2010-11-17 20:36:07.000 321 26253.99 254.71 -19565.23 88888.00 2010-11-17 20:36:08.000 321 26254.02 254.66 -19565.26 88888.00 2010-11-17 20:36:09.000 321 26254.05 254.63 -19565.25 88888.00 2010-11-17 20:36:10.000 321 26254.05 254.66 -19565.26 32738.19 2010-11-17 20:36:11.000 321 26254.02 254.70 -19565.29 88888.00 2010-11-17 20:36:12.000 321 26254.03 254.72 -19565.34 88888.00 2010-11-17 20:36:13.000 321 26254.04 254.69 -19565.32 88888.00 2010-11-17 20:36:14.000 321 26254.07 254.65 -19565.30 88888.00 2010-11-17 20:36:15.000 321 26254.08 254.70 -19565.31 32738.22 2010-11-17 20:36:16.000 321 26254.08 254.75 -19565.29 88888.00 2010-11-17 20:36:17.000 321 26254.05 254.72 -19565.33 88888.00 2010-11-17 20:36:18.000 321 26254.06 254.67 -19565.35 88888.00 2010-11-17 20:36:19.000 321 26254.02 254.64 -19565.33 88888.00 2010-11-17 20:36:20.000 321 26254.02 254.70 -19565.32 32738.27 2010-11-17 20:36:21.000 321 26254.07 254.73 -19565.33 88888.00 2010-11-17 20:36:22.000 321 26254.07 254.75 -19565.34 88888.00 2010-11-17 20:36:23.000 321 26254.07 254.71 -19565.34 88888.00 2010-11-17 20:36:24.000 321 26254.07 254.73 -19565.38 88888.00 2010-11-17 20:36:25.000 321 26254.08 254.76 -19565.39 32738.32 2010-11-17 20:36:26.000 321 26254.08 254.78 -19565.38 88888.00 2010-11-17 20:36:27.000 321 26254.11 254.74 -19565.36 88888.00 2010-11-17 20:36:28.000 321 26254.11 254.70 -19565.36 88888.00 2010-11-17 20:36:29.000 321 26254.09 254.67 -19565.35 88888.00 2010-11-17 20:36:30.000 321 26254.10 254.69 -19565.33 32738.25 2010-11-17 20:36:31.000 321 26254.07 254.75 -19565.35 88888.00 2010-11-17 20:36:32.000 321 26254.09 254.70 -19565.31 88888.00 2010-11-17 20:36:33.000 321 26254.11 254.67 -19565.31 88888.00 2010-11-17 20:36:34.000 321 26254.10 254.68 -19565.31 88888.00 2010-11-17 20:36:35.000 321 26254.08 254.69 -19565.31 32738.26 2010-11-17 20:36:36.000 321 26254.07 254.73 -19565.28 88888.00 2010-11-17 20:36:37.000 321 26254.07 254.71 -19565.28 88888.00 2010-11-17 20:36:38.000 321 26254.08 254.65 -19565.30 88888.00 2010-11-17 20:36:39.000 321 26254.05 254.66 -19565.31 88888.00 2010-11-17 20:36:40.000 321 26254.04 254.68 -19565.29 32738.32 2010-11-17 20:36:41.000 321 26254.05 254.71 -19565.31 88888.00 2010-11-17 20:36:42.000 321 26254.06 254.68 -19565.33 88888.00 2010-11-17 20:36:43.000 321 26254.06 254.68 -19565.34 88888.00 2010-11-17 20:36:44.000 321 26254.04 254.69 -19565.36 88888.00 2010-11-17 20:36:45.000 321 26254.07 254.70 -19565.36 32738.24 2010-11-17 20:36:46.000 321 26254.04 254.76 -19565.35 88888.00 2010-11-17 20:36:47.000 321 26254.05 254.72 -19565.36 88888.00 2010-11-17 20:36:48.000 321 26254.04 254.64 -19565.36 88888.00 2010-11-17 20:36:49.000 321 26254.02 254.66 -19565.38 88888.00 2010-11-17 20:36:50.000 321 26253.96 254.76 -19565.36 32738.23 2010-11-17 20:36:51.000 321 26253.97 254.80 -19565.31 88888.00 2010-11-17 20:36:52.000 321 26253.98 254.75 -19565.35 88888.00 2010-11-17 20:36:53.000 321 26253.96 254.69 -19565.35 88888.00 2010-11-17 20:36:54.000 321 26253.92 254.68 -19565.35 88888.00 2010-11-17 20:36:55.000 321 26253.90 254.70 -19565.37 32738.28 2010-11-17 20:36:56.000 321 26253.87 254.78 -19565.43 88888.00 2010-11-17 20:36:57.000 321 26253.85 254.75 -19565.40 88888.00 2010-11-17 20:36:58.000 321 26253.85 254.67 -19565.39 88888.00 2010-11-17 20:36:59.000 321 26253.86 254.68 -19565.40 88888.00 2010-11-17 20:37:00.000 321 26253.87 254.78 -19565.39 32738.23 2010-11-17 20:37:01.000 321 26253.86 254.82 -19565.37 88888.00 2010-11-17 20:37:02.000 321 26253.88 254.72 -19565.41 88888.00 2010-11-17 20:37:03.000 321 26253.88 254.68 -19565.41 88888.00 2010-11-17 20:37:04.000 321 26253.87 254.67 -19565.45 88888.00 2010-11-17 20:37:05.000 321 26253.85 254.70 -19565.46 32738.13 2010-11-17 20:37:06.000 321 26253.87 254.74 -19565.46 88888.00 2010-11-17 20:37:07.000 321 26253.87 254.74 -19565.45 88888.00 2010-11-17 20:37:08.000 321 26253.84 254.70 -19565.50 88888.00 2010-11-17 20:37:09.000 321 26253.83 254.69 -19565.50 88888.00 2010-11-17 20:37:10.000 321 26253.88 254.72 -19565.52 32738.24 2010-11-17 20:37:11.000 321 26253.87 254.72 -19565.54 88888.00 2010-11-17 20:37:12.000 321 26253.87 254.69 -19565.48 88888.00 2010-11-17 20:37:13.000 321 26253.85 254.63 -19565.46 88888.00 2010-11-17 20:37:14.000 321 26253.84 254.60 -19565.45 88888.00 2010-11-17 20:37:15.000 321 26253.82 254.65 -19565.49 32738.15 2010-11-17 20:37:16.000 321 26253.81 254.66 -19565.53 88888.00 2010-11-17 20:37:17.000 321 26253.83 254.60 -19565.54 88888.00 2010-11-17 20:37:18.000 321 26253.82 254.57 -19565.53 88888.00 2010-11-17 20:37:19.000 321 26253.84 254.55 -19565.51 88888.00 2010-11-17 20:37:20.000 321 26253.83 254.57 -19565.51 32738.23 2010-11-17 20:37:21.000 321 26253.81 254.63 -19565.48 88888.00 2010-11-17 20:37:22.000 321 26253.80 254.57 -19565.49 88888.00 2010-11-17 20:37:23.000 321 26253.79 254.51 -19565.50 88888.00 2010-11-17 20:37:24.000 321 26253.77 254.48 -19565.51 88888.00 2010-11-17 20:37:25.000 321 26253.75 254.54 -19565.48 32738.15 2010-11-17 20:37:26.000 321 26253.75 254.60 -19565.55 88888.00 2010-11-17 20:37:27.000 321 26253.76 254.57 -19565.54 88888.00 2010-11-17 20:37:28.000 321 26253.75 254.52 -19565.51 88888.00 2010-11-17 20:37:29.000 321 26253.74 254.51 -19565.53 88888.00 2010-11-17 20:37:30.000 321 26253.75 254.54 -19565.55 32738.21 2010-11-17 20:37:31.000 321 26253.78 254.59 -19565.53 88888.00 2010-11-17 20:37:32.000 321 26253.79 254.56 -19565.50 88888.00 2010-11-17 20:37:33.000 321 26253.79 254.48 -19565.49 88888.00 2010-11-17 20:37:34.000 321 26253.80 254.49 -19565.48 88888.00 2010-11-17 20:37:35.000 321 26253.81 254.57 -19565.53 32738.21 2010-11-17 20:37:36.000 321 26253.79 254.61 -19565.51 88888.00 2010-11-17 20:37:37.000 321 26253.78 254.57 -19565.49 88888.00 2010-11-17 20:37:38.000 321 26253.84 254.54 -19565.50 88888.00 2010-11-17 20:37:39.000 321 26253.86 254.57 -19565.51 88888.00 2010-11-17 20:37:40.000 321 26253.89 254.61 -19565.49 32738.26 2010-11-17 20:37:41.000 321 26253.90 254.64 -19565.53 88888.00 2010-11-17 20:37:42.000 321 26253.94 254.59 -19565.52 88888.00 2010-11-17 20:37:43.000 321 26253.93 254.52 -19565.52 88888.00 2010-11-17 20:37:44.000 321 26253.91 254.53 -19565.54 88888.00 2010-11-17 20:37:45.000 321 26253.90 254.56 -19565.57 32738.33 2010-11-17 20:37:46.000 321 26253.92 254.63 -19565.56 88888.00 2010-11-17 20:37:47.000 321 26253.96 254.57 -19565.51 88888.00 2010-11-17 20:37:48.000 321 26253.99 254.54 -19565.49 88888.00 2010-11-17 20:37:49.000 321 26254.00 254.56 -19565.51 88888.00 2010-11-17 20:37:50.000 321 26254.01 254.56 -19565.54 32738.20 2010-11-17 20:37:51.000 321 26254.01 254.58 -19565.56 88888.00 2010-11-17 20:37:52.000 321 26254.05 254.53 -19565.54 88888.00 2010-11-17 20:37:53.000 321 26254.05 254.43 -19565.52 88888.00 2010-11-17 20:37:54.000 321 26254.08 254.42 -19565.50 88888.00 2010-11-17 20:37:55.000 321 26254.11 254.44 -19565.52 32738.24 2010-11-17 20:37:56.000 321 26254.16 254.47 -19565.51 88888.00 2010-11-17 20:37:57.000 321 26254.21 254.41 -19565.51 88888.00 2010-11-17 20:37:58.000 321 26254.31 254.35 -19565.47 88888.00 2010-11-17 20:37:59.000 321 26254.39 254.31 -19565.48 88888.00 2010-11-17 20:38:00.000 321 26254.53 254.39 -19565.47 32738.60 2010-11-17 20:38:01.000 321 26254.71 254.47 -19565.42 88888.00 2010-11-17 20:38:02.000 321 26254.85 254.51 -19565.37 88888.00 2010-11-17 20:38:03.000 321 26255.03 254.69 -19565.35 88888.00 2010-11-17 20:38:04.000 321 26255.08 254.99 -19565.31 88888.00 2010-11-17 20:38:05.000 321 26254.81 255.31 -19565.26 32739.07 2010-11-17 20:38:06.000 321 26254.42 255.45 -19565.16 88888.00 2010-11-17 20:38:07.000 321 26254.04 255.32 -19565.11 88888.00 2010-11-17 20:38:08.000 321 26253.81 255.01 -19565.15 88888.00 2010-11-17 20:38:09.000 321 26253.77 254.75 -19565.21 88888.00 2010-11-17 20:38:10.000 321 26253.79 254.66 -19565.27 32738.02 2010-11-17 20:38:11.000 321 26253.85 254.62 -19565.33 88888.00 2010-11-17 20:38:12.000 321 26253.92 254.55 -19565.39 88888.00 2010-11-17 20:38:13.000 321 26253.97 254.47 -19565.43 88888.00 2010-11-17 20:38:14.000 321 26254.00 254.46 -19565.46 88888.00 2010-11-17 20:38:15.000 321 26254.03 254.54 -19565.51 32738.28 2010-11-17 20:38:16.000 321 26254.06 254.56 -19565.51 88888.00 2010-11-17 20:38:17.000 321 26254.11 254.54 -19565.48 88888.00 2010-11-17 20:38:18.000 321 26254.11 254.52 -19565.53 88888.00 2010-11-17 20:38:19.000 321 26254.12 254.54 -19565.56 88888.00 2010-11-17 20:38:20.000 321 26254.13 254.59 -19565.57 32738.48 2010-11-17 20:38:21.000 321 26254.12 254.62 -19565.60 88888.00 2010-11-17 20:38:22.000 321 26254.10 254.60 -19565.57 88888.00 2010-11-17 20:38:23.000 321 26254.11 254.58 -19565.58 88888.00 2010-11-17 20:38:24.000 321 26254.15 254.61 -19565.60 88888.00 2010-11-17 20:38:25.000 321 26254.16 254.67 -19565.60 32738.57 2010-11-17 20:38:26.000 321 26254.16 254.69 -19565.59 88888.00 2010-11-17 20:38:27.000 321 26254.16 254.65 -19565.62 88888.00 2010-11-17 20:38:28.000 321 26254.14 254.63 -19565.59 88888.00 2010-11-17 20:38:29.000 321 26254.11 254.63 -19565.56 88888.00 2010-11-17 20:38:30.000 321 26254.14 254.68 -19565.55 32738.55 2010-11-17 20:38:31.000 321 26254.15 254.70 -19565.58 88888.00 2010-11-17 20:38:32.000 321 26254.15 254.67 -19565.62 88888.00 2010-11-17 20:38:33.000 321 26254.13 254.63 -19565.59 88888.00 2010-11-17 20:38:34.000 321 26254.12 254.62 -19565.60 88888.00 2010-11-17 20:38:35.000 321 26254.11 254.69 -19565.64 32738.60 2010-11-17 20:38:36.000 321 26254.13 254.71 -19565.63 88888.00 2010-11-17 20:38:37.000 321 26254.14 254.66 -19565.64 88888.00 2010-11-17 20:38:38.000 321 26254.15 254.63 -19565.62 88888.00 2010-11-17 20:38:39.000 321 26254.16 254.60 -19565.59 88888.00 2010-11-17 20:38:40.000 321 26254.15 254.64 -19565.58 32738.63 2010-11-17 20:38:41.000 321 26254.14 254.70 -19565.60 88888.00 2010-11-17 20:38:42.000 321 26254.15 254.70 -19565.65 88888.00 2010-11-17 20:38:43.000 321 26254.18 254.66 -19565.64 88888.00 2010-11-17 20:38:44.000 321 26254.17 254.57 -19565.60 88888.00 2010-11-17 20:38:45.000 321 26254.18 254.61 -19565.63 32738.64 2010-11-17 20:38:46.000 321 26254.18 254.67 -19565.63 88888.00 2010-11-17 20:38:47.000 321 26254.20 254.63 -19565.64 88888.00 2010-11-17 20:38:48.000 321 26254.23 254.63 -19565.65 88888.00 2010-11-17 20:38:49.000 321 26254.26 254.63 -19565.66 88888.00 2010-11-17 20:38:50.000 321 26254.29 254.67 -19565.66 32738.67 2010-11-17 20:38:51.000 321 26254.29 254.69 -19565.67 88888.00 2010-11-17 20:38:52.000 321 26254.30 254.67 -19565.67 88888.00 2010-11-17 20:38:53.000 321 26254.29 254.62 -19565.67 88888.00 2010-11-17 20:38:54.000 321 26254.32 254.61 -19565.68 88888.00 2010-11-17 20:38:55.000 321 26254.30 254.63 -19565.67 32738.64 2010-11-17 20:38:56.000 321 26254.29 254.69 -19565.68 88888.00 2010-11-17 20:38:57.000 321 26254.31 254.67 -19565.65 88888.00 2010-11-17 20:38:58.000 321 26254.31 254.63 -19565.67 88888.00 2010-11-17 20:38:59.000 321 26254.32 254.62 -19565.68 88888.00 2010-11-17 20:39:00.000 321 26254.33 254.61 -19565.66 32738.72 2010-11-17 20:39:01.000 321 26254.35 254.65 -19565.62 88888.00 2010-11-17 20:39:02.000 321 26254.34 254.65 -19565.60 88888.00 2010-11-17 20:39:03.000 321 26254.33 254.62 -19565.60 88888.00 2010-11-17 20:39:04.000 321 26254.31 254.61 -19565.65 88888.00 2010-11-17 20:39:05.000 321 26254.32 254.66 -19565.65 32738.76 2010-11-17 20:39:06.000 321 26254.31 254.72 -19565.64 88888.00 2010-11-17 20:39:07.000 321 26254.29 254.69 -19565.66 88888.00 2010-11-17 20:39:08.000 321 26254.25 254.66 -19565.68 88888.00 2010-11-17 20:39:09.000 321 26254.25 254.67 -19565.66 88888.00 2010-11-17 20:39:10.000 321 26254.26 254.73 -19565.69 32738.74 2010-11-17 20:39:11.000 321 26254.29 254.74 -19565.72 88888.00 2010-11-17 20:39:12.000 321 26254.29 254.69 -19565.70 88888.00 2010-11-17 20:39:13.000 321 26254.29 254.70 -19565.70 88888.00 2010-11-17 20:39:14.000 321 26254.27 254.69 -19565.71 88888.00 2010-11-17 20:39:15.000 321 26254.28 254.72 -19565.72 32738.77 2010-11-17 20:39:16.000 321 26254.25 254.80 -19565.74 88888.00 2010-11-17 20:39:17.000 321 26254.23 254.76 -19565.71 88888.00 2010-11-17 20:39:18.000 321 26254.25 254.74 -19565.71 88888.00 2010-11-17 20:39:19.000 321 26254.26 254.76 -19565.74 88888.00 2010-11-17 20:39:20.000 321 26254.26 254.78 -19565.75 32738.75 2010-11-17 20:39:21.000 321 26254.26 254.80 -19565.73 88888.00 2010-11-17 20:39:22.000 321 26254.28 254.73 -19565.71 88888.00 2010-11-17 20:39:23.000 321 26254.28 254.69 -19565.71 88888.00 2010-11-17 20:39:24.000 321 26254.27 254.70 -19565.68 88888.00 2010-11-17 20:39:25.000 321 26254.28 254.73 -19565.72 32738.65 2010-11-17 20:39:26.000 321 26254.28 254.75 -19565.73 88888.00 2010-11-17 20:39:27.000 321 26254.27 254.71 -19565.73 88888.00 2010-11-17 20:39:28.000 321 26254.26 254.67 -19565.76 88888.00 2010-11-17 20:39:29.000 321 26254.28 254.70 -19565.74 88888.00 2010-11-17 20:39:30.000 321 26254.31 254.74 -19565.74 32738.82 2010-11-17 20:39:31.000 321 26254.29 254.79 -19565.75 88888.00 2010-11-17 20:39:32.000 321 26254.31 254.72 -19565.73 88888.00 2010-11-17 20:39:33.000 321 26254.31 254.66 -19565.73 88888.00 2010-11-17 20:39:34.000 321 26254.32 254.64 -19565.75 88888.00 2010-11-17 20:39:35.000 321 26254.31 254.70 -19565.75 32738.83 2010-11-17 20:39:36.000 321 26254.29 254.75 -19565.76 88888.00 2010-11-17 20:39:37.000 321 26254.28 254.71 -19565.74 88888.00 2010-11-17 20:39:38.000 321 26254.28 254.66 -19565.72 88888.00 2010-11-17 20:39:39.000 321 26254.26 254.65 -19565.74 88888.00 2010-11-17 20:39:40.000 321 26254.26 254.64 -19565.75 32738.71 2010-11-17 20:39:41.000 321 26254.28 254.65 -19565.78 88888.00 2010-11-17 20:39:42.000 321 26254.27 254.62 -19565.76 88888.00 2010-11-17 20:39:43.000 321 26254.30 254.58 -19565.77 88888.00 2010-11-17 20:39:44.000 321 26254.29 254.58 -19565.78 88888.00 2010-11-17 20:39:45.000 321 26254.31 254.62 -19565.83 32738.83 2010-11-17 20:39:46.000 321 26254.31 254.64 -19565.82 88888.00 2010-11-17 20:39:47.000 321 26254.30 254.62 -19565.81 88888.00 2010-11-17 20:39:48.000 321 26254.28 254.58 -19565.81 88888.00 2010-11-17 20:39:49.000 321 26254.28 254.55 -19565.82 88888.00 2010-11-17 20:39:50.000 321 26254.26 254.58 -19565.82 32738.77 2010-11-17 20:39:51.000 321 26254.28 254.60 -19565.84 88888.00 2010-11-17 20:39:52.000 321 26254.31 254.56 -19565.79 88888.00 2010-11-17 20:39:53.000 321 26254.30 254.54 -19565.82 88888.00 2010-11-17 20:39:54.000 321 26254.28 254.58 -19565.83 88888.00 2010-11-17 20:39:55.000 321 26254.29 254.64 -19565.85 32738.79 2010-11-17 20:39:56.000 321 26254.29 254.63 -19565.83 88888.00 2010-11-17 20:39:57.000 321 26254.23 254.53 -19565.84 88888.00 2010-11-17 20:39:58.000 321 26254.22 254.50 -19565.81 88888.00 2010-11-17 20:39:59.000 321 26254.26 254.46 -19565.81 88888.00 2010-11-17 20:40:00.000 321 26254.30 254.49 -19565.75 32738.67 2010-11-17 20:40:01.000 321 26254.32 254.47 -19565.75 88888.00 2010-11-17 20:40:02.000 321 26254.40 254.31 -19565.71 88888.00 2010-11-17 20:40:03.000 321 26254.52 254.18 -19565.67 88888.00 2010-11-17 20:40:04.000 321 26254.67 254.12 -19565.67 88888.00 2010-11-17 20:40:05.000 321 26254.91 254.14 -19565.64 32738.86 2010-11-17 20:40:06.000 321 26255.22 254.27 -19565.58 88888.00 2010-11-17 20:40:07.000 321 26255.47 254.37 -19565.58 88888.00 2010-11-17 20:40:08.000 321 26255.62 254.59 -19565.59 88888.00 2010-11-17 20:40:09.000 321 26255.58 254.86 -19565.57 88888.00 2010-11-17 20:40:10.000 321 26255.38 255.11 -19565.63 32739.74 2010-11-17 20:40:11.000 321 26255.17 255.21 -19565.66 88888.00 2010-11-17 20:40:12.000 321 26254.98 255.11 -19565.69 88888.00 2010-11-17 20:40:13.000 321 26254.81 255.06 -19565.70 88888.00 2010-11-17 20:40:14.000 321 26254.73 254.98 -19565.71 88888.00 2010-11-17 20:40:15.000 321 26254.67 254.92 -19565.74 32739.26 2010-11-17 20:40:16.000 321 26254.60 254.85 -19565.77 88888.00 2010-11-17 20:40:17.000 321 26254.58 254.80 -19565.81 88888.00 2010-11-17 20:40:18.000 321 26254.56 254.73 -19565.84 88888.00 2010-11-17 20:40:19.000 321 26254.56 254.71 -19565.86 88888.00 2010-11-17 20:40:20.000 321 26254.57 254.71 -19565.89 32738.94 2010-11-17 20:40:21.000 321 26254.62 254.74 -19565.94 88888.00 2010-11-17 20:40:22.000 321 26254.60 254.69 -19565.92 88888.00 2010-11-17 20:40:23.000 321 26254.58 254.60 -19565.92 88888.00 2010-11-17 20:40:24.000 321 26254.61 254.61 -19565.91 88888.00 2010-11-17 20:40:25.000 321 26254.61 254.65 -19565.86 32739.08 2010-11-17 20:40:26.000 321 26254.62 254.66 -19565.90 88888.00 2010-11-17 20:40:27.000 321 26254.61 254.60 -19565.90 88888.00 2010-11-17 20:40:28.000 321 26254.58 254.58 -19565.85 88888.00 2010-11-17 20:40:29.000 321 26254.59 254.59 -19565.85 88888.00 2010-11-17 20:40:30.000 321 26254.60 254.62 -19565.84 32739.03 2010-11-17 20:40:31.000 321 26254.57 254.65 -19565.88 88888.00 2010-11-17 20:40:32.000 321 26254.58 254.61 -19565.90 88888.00 2010-11-17 20:40:33.000 321 26254.61 254.62 -19565.90 88888.00 2010-11-17 20:40:34.000 321 26254.58 254.61 -19565.92 88888.00 2010-11-17 20:40:35.000 321 26254.58 254.64 -19565.92 32738.89 2010-11-17 20:40:36.000 321 26254.63 254.69 -19565.96 88888.00 2010-11-17 20:40:37.000 321 26254.63 254.67 -19565.93 88888.00 2010-11-17 20:40:38.000 321 26254.62 254.63 -19565.94 88888.00 2010-11-17 20:40:39.000 321 26254.61 254.60 -19565.97 88888.00 2010-11-17 20:40:40.000 321 26254.64 254.64 -19565.96 32739.16 2010-11-17 20:40:41.000 321 26254.65 254.71 -19565.94 88888.00 2010-11-17 20:40:42.000 321 26254.67 254.66 -19565.91 88888.00 2010-11-17 20:40:43.000 321 26254.69 254.63 -19565.93 88888.00 2010-11-17 20:40:44.000 321 26254.70 254.62 -19565.94 88888.00 2010-11-17 20:40:45.000 321 26254.68 254.71 -19565.92 32739.10 2010-11-17 20:40:46.000 321 26254.67 254.73 -19565.94 88888.00 2010-11-17 20:40:47.000 321 26254.65 254.68 -19565.97 88888.00 2010-11-17 20:40:48.000 321 26254.66 254.70 -19565.95 88888.00 2010-11-17 20:40:49.000 321 26254.71 254.69 -19565.98 88888.00 2010-11-17 20:40:50.000 321 26254.74 254.72 -19565.99 32739.19 2010-11-17 20:40:51.000 321 26254.75 254.75 -19565.98 88888.00 2010-11-17 20:40:52.000 321 26254.77 254.68 -19565.99 88888.00 2010-11-17 20:40:53.000 321 26254.76 254.68 -19565.96 88888.00 2010-11-17 20:40:54.000 321 26254.77 254.69 -19565.98 88888.00 2010-11-17 20:40:55.000 321 26254.75 254.73 -19565.97 32739.18 2010-11-17 20:40:56.000 321 26254.73 254.73 -19565.95 88888.00 2010-11-17 20:40:57.000 321 26254.75 254.71 -19565.97 88888.00 2010-11-17 20:40:58.000 321 26254.77 254.68 -19566.00 88888.00 2010-11-17 20:40:59.000 321 26254.77 254.64 -19565.99 88888.00 2010-11-17 20:41:00.000 321 26254.75 254.68 -19565.98 32739.09 2010-11-17 20:41:01.000 321 26254.69 254.76 -19565.94 88888.00 2010-11-17 20:41:02.000 321 26254.72 254.73 -19565.97 88888.00 2010-11-17 20:41:03.000 321 26254.68 254.67 -19566.00 88888.00 2010-11-17 20:41:04.000 321 26254.67 254.69 -19566.01 88888.00 2010-11-17 20:41:05.000 321 26254.66 254.75 -19565.99 32739.16 2010-11-17 20:41:06.000 321 26254.67 254.76 -19565.99 88888.00 2010-11-17 20:41:07.000 321 26254.68 254.71 -19565.97 88888.00 2010-11-17 20:41:08.000 321 26254.72 254.68 -19565.99 88888.00 2010-11-17 20:41:09.000 321 26254.72 254.65 -19565.97 88888.00 2010-11-17 20:41:10.000 321 26254.74 254.69 -19565.96 32739.07 2010-11-17 20:41:11.000 321 26254.76 254.73 -19565.95 88888.00 2010-11-17 20:41:12.000 321 26254.78 254.67 -19565.96 88888.00 2010-11-17 20:41:13.000 321 26254.79 254.65 -19565.95 88888.00 2010-11-17 20:41:14.000 321 26254.75 254.67 -19565.97 88888.00 2010-11-17 20:41:15.000 321 26254.74 254.70 -19566.04 32739.29 2010-11-17 20:41:16.000 321 26254.75 254.71 -19566.00 88888.00 2010-11-17 20:41:17.000 321 26254.78 254.71 -19565.99 88888.00 2010-11-17 20:41:18.000 321 26254.78 254.69 -19565.99 88888.00 2010-11-17 20:41:19.000 321 26254.77 254.69 -19565.99 88888.00 2010-11-17 20:41:20.000 321 26254.78 254.69 -19565.99 32739.32 2010-11-17 20:41:21.000 321 26254.79 254.75 -19566.05 88888.00 2010-11-17 20:41:22.000 321 26254.79 254.70 -19566.08 88888.00 2010-11-17 20:41:23.000 321 26254.77 254.67 -19566.08 88888.00 2010-11-17 20:41:24.000 321 26254.73 254.68 -19566.04 88888.00 2010-11-17 20:41:25.000 321 26254.75 254.71 -19566.02 32739.26 2010-11-17 20:41:26.000 321 26254.72 254.74 -19566.04 88888.00 2010-11-17 20:41:27.000 321 26254.72 254.71 -19566.05 88888.00 2010-11-17 20:41:28.000 321 26254.73 254.67 -19566.08 88888.00 2010-11-17 20:41:29.000 321 26254.74 254.67 -19566.10 88888.00 2010-11-17 20:41:30.000 321 26254.71 254.69 -19566.10 32739.34 2010-11-17 20:41:31.000 321 26254.70 254.74 -19566.12 88888.00 2010-11-17 20:41:32.000 321 26254.74 254.67 -19566.11 88888.00 2010-11-17 20:41:33.000 321 26254.72 254.65 -19566.07 88888.00 2010-11-17 20:41:34.000 321 26254.74 254.62 -19566.06 88888.00 2010-11-17 20:41:35.000 321 26254.74 254.64 -19566.06 32739.23 2010-11-17 20:41:36.000 321 26254.79 254.69 -19566.08 88888.00 2010-11-17 20:41:37.000 321 26254.81 254.65 -19566.08 88888.00 2010-11-17 20:41:38.000 321 26254.84 254.59 -19566.06 88888.00 2010-11-17 20:41:39.000 321 26254.86 254.59 -19566.04 88888.00 2010-11-17 20:41:40.000 321 26254.92 254.69 -19566.03 32739.37 2010-11-17 20:41:41.000 321 26254.91 254.83 -19566.02 88888.00 2010-11-17 20:41:42.000 321 26254.89 254.89 -19565.99 88888.00 2010-11-17 20:41:43.000 321 26254.74 254.92 -19565.94 88888.00 2010-11-17 20:41:44.000 321 26254.60 254.83 -19565.95 88888.00 2010-11-17 20:41:45.000 321 26254.55 254.75 -19565.96 32739.23 2010-11-17 20:41:46.000 321 26254.59 254.73 -19565.96 88888.00 2010-11-17 20:41:47.000 321 26254.64 254.62 -19565.97 88888.00 2010-11-17 20:41:48.000 321 26254.74 254.56 -19565.96 88888.00 2010-11-17 20:41:49.000 321 26254.87 254.57 -19566.01 88888.00 2010-11-17 20:41:50.000 321 26254.95 254.68 -19566.03 32739.06 2010-11-17 20:41:51.000 321 26254.94 254.79 -19566.05 88888.00 2010-11-17 20:41:52.000 321 26254.94 254.82 -19566.05 88888.00 2010-11-17 20:41:53.000 321 26254.90 254.82 -19566.07 88888.00 2010-11-17 20:41:54.000 321 26254.81 254.81 -19566.12 88888.00 2010-11-17 20:41:55.000 321 26254.79 254.84 -19566.15 32739.40 2010-11-17 20:41:56.000 321 26254.79 254.85 -19566.17 88888.00 2010-11-17 20:41:57.000 321 26254.81 254.82 -19566.15 88888.00 2010-11-17 20:41:58.000 321 26254.80 254.77 -19566.15 88888.00 2010-11-17 20:41:59.000 321 26254.80 254.77 -19566.16 88888.00 2010-11-17 20:42:00.000 321 26254.80 254.77 -19566.20 32739.27 2010-11-17 20:42:01.000 321 26254.81 254.77 -19566.21 88888.00 2010-11-17 20:42:02.000 321 26254.80 254.73 -19566.17 88888.00 2010-11-17 20:42:03.000 321 26254.83 254.70 -19566.20 88888.00 2010-11-17 20:42:04.000 321 26254.83 254.71 -19566.18 88888.00 2010-11-17 20:42:05.000 321 26254.82 254.72 -19566.16 32739.32 2010-11-17 20:42:06.000 321 26254.83 254.75 -19566.16 88888.00 2010-11-17 20:42:07.000 321 26254.85 254.74 -19566.17 88888.00 2010-11-17 20:42:08.000 321 26254.88 254.69 -19566.19 88888.00 2010-11-17 20:42:09.000 321 26254.87 254.66 -19566.20 88888.00 2010-11-17 20:42:10.000 321 26254.83 254.72 -19566.17 32739.31 2010-11-17 20:42:11.000 321 26254.81 254.76 -19566.20 88888.00 2010-11-17 20:42:12.000 321 26254.85 254.75 -19566.22 88888.00 2010-11-17 20:42:13.000 321 26254.87 254.71 -19566.19 88888.00 2010-11-17 20:42:14.000 321 26254.91 254.70 -19566.18 88888.00 2010-11-17 20:42:15.000 321 26254.91 254.76 -19566.19 32739.48 2010-11-17 20:42:16.000 321 26254.90 254.85 -19566.19 88888.00 2010-11-17 20:42:17.000 321 26254.91 254.81 -19566.19 88888.00 2010-11-17 20:42:18.000 321 26254.91 254.76 -19566.21 88888.00 2010-11-17 20:42:19.000 321 26254.93 254.73 -19566.22 88888.00 2010-11-17 20:42:20.000 321 26254.95 254.77 -19566.21 32739.40 2010-11-17 20:42:21.000 321 26254.94 254.81 -19566.22 88888.00 2010-11-17 20:42:22.000 321 26254.94 254.76 -19566.21 88888.00 2010-11-17 20:42:23.000 321 26254.93 254.75 -19566.18 88888.00 2010-11-17 20:42:24.000 321 26254.96 254.76 -19566.18 88888.00 2010-11-17 20:42:25.000 321 26254.94 254.79 -19566.17 32739.50 2010-11-17 20:42:26.000 321 26254.93 254.80 -19566.22 88888.00 2010-11-17 20:42:27.000 321 26254.91 254.79 -19566.24 88888.00 2010-11-17 20:42:28.000 321 26254.93 254.78 -19566.24 88888.00 2010-11-17 20:42:29.000 321 26254.95 254.77 -19566.24 88888.00 2010-11-17 20:42:30.000 321 26254.96 254.79 -19566.21 32739.44 2010-11-17 20:42:31.000 321 26254.96 254.85 -19566.20 88888.00 2010-11-17 20:42:32.000 321 26254.93 254.80 -19566.19 88888.00 2010-11-17 20:42:33.000 321 26254.95 254.77 -19566.19 88888.00 2010-11-17 20:42:34.000 321 26254.98 254.80 -19566.15 88888.00 2010-11-17 20:42:35.000 321 26254.99 254.86 -19566.17 32739.55 2010-11-17 20:42:36.000 321 26254.98 254.93 -19566.15 88888.00 2010-11-17 20:42:37.000 321 26254.96 254.93 -19566.12 88888.00 2010-11-17 20:42:38.000 321 26254.98 254.87 -19566.11 88888.00 2010-11-17 20:42:39.000 321 26255.04 254.88 -19566.08 88888.00 2010-11-17 20:42:40.000 321 26255.15 254.91 -19566.12 32739.58 2010-11-17 20:42:41.000 321 26255.25 255.01 -19566.12 88888.00 2010-11-17 20:42:42.000 321 26255.38 255.03 -19566.15 88888.00 2010-11-17 20:42:43.000 321 26255.53 255.04 -19566.10 88888.00 2010-11-17 20:42:44.000 321 26255.68 255.08 -19566.08 88888.00 2010-11-17 20:42:45.000 321 26255.82 255.18 -19566.08 32739.74 2010-11-17 20:42:46.000 321 26255.92 255.27 -19566.08 88888.00 2010-11-17 20:42:47.000 321 26256.06 255.25 -19566.08 88888.00 2010-11-17 20:42:48.000 321 26256.11 255.23 -19566.08 88888.00 2010-11-17 20:42:49.000 321 26256.14 255.22 -19566.09 88888.00 2010-11-17 20:42:50.000 321 26256.16 255.21 -19566.10 32740.24 2010-11-17 20:42:51.000 321 26256.17 255.27 -19566.10 88888.00 2010-11-17 20:42:52.000 321 26256.16 255.24 -19566.10 88888.00 2010-11-17 20:42:53.000 321 26256.17 255.21 -19566.09 88888.00 2010-11-17 20:42:54.000 321 26256.15 255.24 -19566.05 88888.00 2010-11-17 20:42:55.000 321 26256.12 255.27 -19566.06 32740.17 2010-11-17 20:42:56.000 321 26256.16 255.29 -19566.08 88888.00 2010-11-17 20:42:57.000 321 26256.18 255.25 -19566.08 88888.00 2010-11-17 20:42:58.000 321 26256.15 255.21 -19566.08 88888.00 2010-11-17 20:42:59.000 321 26256.13 255.19 -19566.13 88888.00 2010-11-17 20:43:00.000 321 26256.15 255.22 -19566.14 32740.43 2010-11-17 20:43:01.000 321 26256.15 255.27 -19566.12 88888.00 2010-11-17 20:43:02.000 321 26256.17 255.23 -19566.09 88888.00 2010-11-17 20:43:03.000 321 26256.19 255.20 -19566.11 88888.00 2010-11-17 20:43:04.000 321 26256.17 255.17 -19566.13 88888.00 2010-11-17 20:43:05.000 321 26256.16 255.29 -19566.18 32740.29 2010-11-17 20:43:06.000 321 26256.18 255.32 -19566.18 88888.00 2010-11-17 20:43:07.000 321 26256.20 255.24 -19566.17 88888.00 2010-11-17 20:43:08.000 321 26256.19 255.18 -19566.19 88888.00 2010-11-17 20:43:09.000 321 26256.17 255.17 -19566.16 88888.00 2010-11-17 20:43:10.000 321 26256.16 255.21 -19566.14 32740.37 2010-11-17 20:43:11.000 321 26256.19 255.22 -19566.13 88888.00 2010-11-17 20:43:12.000 321 26256.19 255.23 -19566.15 88888.00 2010-11-17 20:43:13.000 321 26256.18 255.22 -19566.19 88888.00 2010-11-17 20:43:14.000 321 26256.18 255.19 -19566.15 88888.00 2010-11-17 20:43:15.000 321 26256.17 255.25 -19566.15 32740.45 2010-11-17 20:43:16.000 321 26256.18 255.28 -19566.11 88888.00 2010-11-17 20:43:17.000 321 26256.16 255.22 -19566.13 88888.00 2010-11-17 20:43:18.000 321 26256.16 255.13 -19566.14 88888.00 2010-11-17 20:43:19.000 321 26256.18 255.08 -19566.12 88888.00 2010-11-17 20:43:20.000 321 26256.21 255.04 -19566.12 32740.45 2010-11-17 20:43:21.000 321 26256.23 254.96 -19566.12 88888.00 2010-11-17 20:43:22.000 321 26256.25 254.77 -19566.10 88888.00 2010-11-17 20:43:23.000 321 26256.20 254.47 -19566.08 88888.00 2010-11-17 20:43:24.000 321 26256.04 254.27 -19566.08 88888.00 2010-11-17 20:43:25.000 321 26255.81 254.13 -19566.09 32740.51 2010-11-17 20:43:26.000 321 26255.53 254.06 -19566.07 88888.00 2010-11-17 20:43:27.000 321 26255.23 254.08 -19566.12 88888.00 2010-11-17 20:43:28.000 321 26255.03 254.12 -19566.15 88888.00 2010-11-17 20:43:29.000 321 26254.89 254.26 -19566.17 88888.00 2010-11-17 20:43:30.000 321 26254.81 254.40 -19566.21 32739.36 2010-11-17 20:43:31.000 321 26254.78 254.52 -19566.23 88888.00 2010-11-17 20:43:32.000 321 26254.77 254.53 -19566.27 88888.00 2010-11-17 20:43:33.000 321 26254.79 254.50 -19566.31 88888.00 2010-11-17 20:43:34.000 321 26254.80 254.51 -19566.30 88888.00 2010-11-17 20:43:35.000 321 26254.80 254.56 -19566.31 32739.44 2010-11-17 20:43:36.000 321 26254.80 254.60 -19566.31 88888.00 2010-11-17 20:43:37.000 321 26254.80 254.57 -19566.33 88888.00 2010-11-17 20:43:38.000 321 26254.83 254.57 -19566.35 88888.00 2010-11-17 20:43:39.000 321 26254.88 254.58 -19566.37 88888.00 2010-11-17 20:43:40.000 321 26254.87 254.60 -19566.38 32739.53 2010-11-17 20:43:41.000 321 26254.90 254.65 -19566.41 88888.00 2010-11-17 20:43:42.000 321 26254.90 254.62 -19566.40 88888.00 2010-11-17 20:43:43.000 321 26254.88 254.57 -19566.41 88888.00 2010-11-17 20:43:44.000 321 26254.88 254.60 -19566.40 88888.00 2010-11-17 20:43:45.000 321 26254.89 254.60 -19566.38 32739.49 2010-11-17 20:43:46.000 321 26254.88 254.63 -19566.39 88888.00 2010-11-17 20:43:47.000 321 26254.90 254.61 -19566.42 88888.00 2010-11-17 20:43:48.000 321 26254.87 254.57 -19566.42 88888.00 2010-11-17 20:43:49.000 321 26254.90 254.57 -19566.41 88888.00 2010-11-17 20:43:50.000 321 26254.89 254.63 -19566.41 32739.56 2010-11-17 20:43:51.000 321 26254.90 254.66 -19566.43 88888.00 2010-11-17 20:43:52.000 321 26254.91 254.59 -19566.48 88888.00 2010-11-17 20:43:53.000 321 26254.87 254.57 -19566.47 88888.00 2010-11-17 20:43:54.000 321 26254.90 254.57 -19566.42 88888.00 2010-11-17 20:43:55.000 321 26254.92 254.58 -19566.45 32739.54 2010-11-17 20:43:56.000 321 26254.92 254.59 -19566.48 88888.00 2010-11-17 20:43:57.000 321 26254.95 254.55 -19566.46 88888.00 2010-11-17 20:43:58.000 321 26254.96 254.54 -19566.45 88888.00 2010-11-17 20:43:59.000 321 26254.93 254.55 -19566.45 88888.00 2010-11-17 20:44:00.000 321 26254.95 254.59 -19566.47 32739.61 2010-11-17 20:44:01.000 321 26254.94 254.63 -19566.45 88888.00 2010-11-17 20:44:02.000 321 26254.96 254.60 -19566.46 88888.00 2010-11-17 20:44:03.000 321 26254.97 254.56 -19566.46 88888.00 2010-11-17 20:44:04.000 321 26254.95 254.54 -19566.47 88888.00 2010-11-17 20:44:05.000 321 26254.96 254.59 -19566.49 32739.45 2010-11-17 20:44:06.000 321 26254.98 254.63 -19566.52 88888.00 2010-11-17 20:44:07.000 321 26255.01 254.59 -19566.54 88888.00 2010-11-17 20:44:08.000 321 26255.02 254.55 -19566.55 88888.00 2010-11-17 20:44:09.000 321 26255.05 254.59 -19566.51 88888.00 2010-11-17 20:44:10.000 321 26255.05 254.61 -19566.51 32739.65 2010-11-17 20:44:11.000 321 26255.06 254.62 -19566.52 88888.00 2010-11-17 20:44:12.000 321 26255.07 254.58 -19566.54 88888.00 2010-11-17 20:44:13.000 321 26255.04 254.56 -19566.54 88888.00 2010-11-17 20:44:14.000 321 26255.04 254.55 -19566.56 88888.00 2010-11-17 20:44:15.000 321 26255.08 254.57 -19566.56 32739.73 2010-11-17 20:44:16.000 321 26255.11 254.61 -19566.55 88888.00 2010-11-17 20:44:17.000 321 26255.07 254.56 -19566.54 88888.00 2010-11-17 20:44:18.000 321 26255.07 254.53 -19566.52 88888.00 2010-11-17 20:44:19.000 321 26255.05 254.51 -19566.50 88888.00 2010-11-17 20:44:20.000 321 26255.05 254.57 -19566.50 32739.67 2010-11-17 20:44:21.000 321 26255.05 254.61 -19566.51 88888.00 2010-11-17 20:44:22.000 321 26255.06 254.58 -19566.50 88888.00 2010-11-17 20:44:23.000 321 26255.09 254.58 -19566.53 88888.00 2010-11-17 20:44:24.000 321 26255.12 254.54 -19566.51 88888.00 2010-11-17 20:44:25.000 321 26255.14 254.56 -19566.50 32739.79 2010-11-17 20:44:26.000 321 26255.12 254.61 -19566.51 88888.00 2010-11-17 20:44:27.000 321 26255.10 254.57 -19566.49 88888.00 2010-11-17 20:44:28.000 321 26255.10 254.56 -19566.51 88888.00 2010-11-17 20:44:29.000 321 26255.11 254.54 -19566.49 88888.00 2010-11-17 20:44:30.000 321 26255.13 254.60 -19566.49 32739.79 2010-11-17 20:44:31.000 321 26255.13 254.63 -19566.52 88888.00 2010-11-17 20:44:32.000 321 26255.12 254.61 -19566.54 88888.00 2010-11-17 20:44:33.000 321 26255.12 254.55 -19566.55 88888.00 2010-11-17 20:44:34.000 321 26255.12 254.53 -19566.51 88888.00 2010-11-17 20:44:35.000 321 26255.14 254.55 -19566.49 32739.78 2010-11-17 20:44:36.000 321 26255.12 254.57 -19566.47 88888.00 2010-11-17 20:44:37.000 321 26255.12 254.53 -19566.44 88888.00 2010-11-17 20:44:38.000 321 26255.12 254.52 -19566.42 88888.00 2010-11-17 20:44:39.000 321 26255.11 254.55 -19566.43 88888.00 2010-11-17 20:44:40.000 321 26255.12 254.59 -19566.49 32739.79 2010-11-17 20:44:41.000 321 26255.12 254.59 -19566.46 88888.00 2010-11-17 20:44:42.000 321 26255.16 254.53 -19566.46 88888.00 2010-11-17 20:44:43.000 321 26255.16 254.46 -19566.46 88888.00 2010-11-17 20:44:44.000 321 26255.20 254.47 -19566.47 88888.00 2010-11-17 20:44:45.000 321 26255.23 254.54 -19566.47 32739.88 2010-11-17 20:44:46.000 321 26255.22 254.56 -19566.45 88888.00 2010-11-17 20:44:47.000 321 26255.19 254.54 -19566.46 88888.00 2010-11-17 20:44:48.000 321 26255.23 254.55 -19566.47 88888.00 2010-11-17 20:44:49.000 321 26255.24 254.51 -19566.47 88888.00 2010-11-17 20:44:50.000 321 26255.23 254.53 -19566.47 32739.86 2010-11-17 20:44:51.000 321 26255.21 254.56 -19566.51 88888.00 2010-11-17 20:44:52.000 321 26255.20 254.52 -19566.51 88888.00 2010-11-17 20:44:53.000 321 26255.20 254.50 -19566.50 88888.00 2010-11-17 20:44:54.000 321 26255.22 254.50 -19566.55 88888.00 2010-11-17 20:44:55.000 321 26255.22 254.57 -19566.56 32739.85 2010-11-17 20:44:56.000 321 26255.18 254.58 -19566.52 88888.00 2010-11-17 20:44:57.000 321 26255.19 254.53 -19566.55 88888.00 2010-11-17 20:44:58.000 321 26255.21 254.48 -19566.53 88888.00 2010-11-17 20:44:59.000 321 26255.22 254.46 -19566.53 88888.00 2010-11-17 20:45:00.000 321 26255.24 254.47 -19566.54 32739.96 2010-11-17 20:45:01.000 321 26255.26 254.47 -19566.56 88888.00 2010-11-17 20:45:02.000 321 26255.33 254.36 -19566.56 88888.00 2010-11-17 20:45:03.000 321 26255.36 254.30 -19566.54 88888.00 2010-11-17 20:45:04.000 321 26255.43 254.31 -19566.55 88888.00 2010-11-17 20:45:05.000 321 26255.53 254.35 -19566.56 32739.92 2010-11-17 20:45:06.000 321 26255.70 254.37 -19566.57 88888.00 2010-11-17 20:45:07.000 321 26255.85 254.34 -19566.57 88888.00 2010-11-17 20:45:08.000 321 26256.02 254.44 -19566.54 88888.00 2010-11-17 20:45:09.000 321 26256.18 254.69 -19566.55 88888.00 2010-11-17 20:45:10.000 321 26256.21 254.97 -19566.52 32740.53 2010-11-17 20:45:11.000 321 26256.09 255.23 -19566.47 88888.00 2010-11-17 20:45:12.000 321 26255.85 255.36 -19566.43 88888.00 2010-11-17 20:45:13.000 321 26255.54 255.36 -19566.37 88888.00 2010-11-17 20:45:14.000 321 26255.24 255.25 -19566.34 88888.00 2010-11-17 20:45:15.000 321 26255.00 255.08 -19566.35 32740.08 2010-11-17 20:45:16.000 321 26254.89 254.94 -19566.37 88888.00 2010-11-17 20:45:17.000 321 26254.90 254.76 -19566.44 88888.00 2010-11-17 20:45:18.000 321 26254.90 254.60 -19566.49 88888.00 2010-11-17 20:45:19.000 321 26254.90 254.51 -19566.50 88888.00 2010-11-17 20:45:20.000 321 26254.98 254.51 -19566.50 32739.54 2010-11-17 20:45:21.000 321 26254.98 254.53 -19566.52 88888.00 2010-11-17 20:45:22.000 321 26255.03 254.49 -19566.58 88888.00 2010-11-17 20:45:23.000 321 26255.08 254.45 -19566.59 88888.00 2010-11-17 20:45:24.000 321 26255.08 254.45 -19566.56 88888.00 2010-11-17 20:45:25.000 321 26255.11 254.46 -19566.55 32739.82 2010-11-17 20:45:26.000 321 26255.16 254.49 -19566.58 88888.00 2010-11-17 20:45:27.000 321 26255.16 254.47 -19566.62 88888.00 2010-11-17 20:45:28.000 321 26255.15 254.42 -19566.64 88888.00 2010-11-17 20:45:29.000 321 26255.18 254.42 -19566.67 88888.00 2010-11-17 20:45:30.000 321 26255.17 254.49 -19566.65 32739.86 2010-11-17 20:45:31.000 321 26255.18 254.49 -19566.63 88888.00 2010-11-17 20:45:32.000 321 26255.19 254.46 -19566.62 88888.00 2010-11-17 20:45:33.000 321 26255.20 254.42 -19566.65 88888.00 2010-11-17 20:45:34.000 321 26255.18 254.41 -19566.67 88888.00 2010-11-17 20:45:35.000 321 26255.17 254.46 -19566.70 32739.96 2010-11-17 20:45:36.000 321 26255.17 254.47 -19566.69 88888.00 2010-11-17 20:45:37.000 321 26255.21 254.44 -19566.67 88888.00 2010-11-17 20:45:38.000 321 26255.21 254.40 -19566.67 88888.00 2010-11-17 20:45:39.000 321 26255.20 254.40 -19566.64 88888.00 2010-11-17 20:45:40.000 321 26255.19 254.46 -19566.64 32739.84 2010-11-17 20:45:41.000 321 26255.20 254.52 -19566.68 88888.00 2010-11-17 20:45:42.000 321 26255.22 254.47 -19566.72 88888.00 2010-11-17 20:45:43.000 321 26255.22 254.47 -19566.71 88888.00 2010-11-17 20:45:44.000 321 26255.24 254.50 -19566.69 88888.00 2010-11-17 20:45:45.000 321 26255.23 254.54 -19566.69 32739.97 2010-11-17 20:45:46.000 321 26255.22 254.52 -19566.70 88888.00 2010-11-17 20:45:47.000 321 26255.20 254.45 -19566.67 88888.00 2010-11-17 20:45:48.000 321 26255.19 254.40 -19566.68 88888.00 2010-11-17 20:45:49.000 321 26255.17 254.43 -19566.68 88888.00 2010-11-17 20:45:50.000 321 26255.17 254.51 -19566.66 32739.86 2010-11-17 20:45:51.000 321 26255.18 254.56 -19566.69 88888.00 2010-11-17 20:45:52.000 321 26255.19 254.48 -19566.69 88888.00 2010-11-17 20:45:53.000 321 26255.20 254.46 -19566.70 88888.00 2010-11-17 20:45:54.000 321 26255.19 254.49 -19566.67 88888.00 2010-11-17 20:45:55.000 321 26255.20 254.51 -19566.67 32739.88 2010-11-17 20:45:56.000 321 26255.20 254.53 -19566.71 88888.00 2010-11-17 20:45:57.000 321 26255.21 254.46 -19566.73 88888.00 2010-11-17 20:45:58.000 321 26255.20 254.40 -19566.75 88888.00 2010-11-17 20:45:59.000 321 26255.21 254.42 -19566.73 88888.00 2010-11-17 20:46:00.000 321 26255.23 254.53 -19566.75 32739.95 2010-11-17 20:46:01.000 321 26255.25 254.60 -19566.72 88888.00 2010-11-17 20:46:02.000 321 26255.27 254.55 -19566.72 88888.00 2010-11-17 20:46:03.000 321 26255.28 254.53 -19566.72 88888.00 2010-11-17 20:46:04.000 321 26255.26 254.54 -19566.72 88888.00 2010-11-17 20:46:05.000 321 26255.24 254.56 -19566.73 32739.95 2010-11-17 20:46:06.000 321 26255.27 254.57 -19566.79 88888.00 2010-11-17 20:46:07.000 321 26255.30 254.56 -19566.77 88888.00 2010-11-17 20:46:08.000 321 26255.28 254.51 -19566.75 88888.00 2010-11-17 20:46:09.000 321 26255.27 254.50 -19566.74 88888.00 2010-11-17 20:46:10.000 321 26255.28 254.57 -19566.75 32740.01 2010-11-17 20:46:11.000 321 26255.31 254.59 -19566.74 88888.00 2010-11-17 20:46:12.000 321 26255.30 254.54 -19566.74 88888.00 2010-11-17 20:46:13.000 321 26255.29 254.49 -19566.72 88888.00 2010-11-17 20:46:14.000 321 26255.30 254.50 -19566.76 88888.00 2010-11-17 20:46:15.000 321 26255.31 254.54 -19566.77 32740.12 2010-11-17 20:46:16.000 321 26255.33 254.59 -19566.79 88888.00 2010-11-17 20:46:17.000 321 26255.35 254.56 -19566.78 88888.00 2010-11-17 20:46:18.000 321 26255.37 254.51 -19566.77 88888.00 2010-11-17 20:46:19.000 321 26255.35 254.48 -19566.76 88888.00 2010-11-17 20:46:20.000 321 26255.36 254.54 -19566.75 32740.01 2010-11-17 20:46:21.000 321 26255.35 254.56 -19566.74 88888.00 2010-11-17 20:46:22.000 321 26255.35 254.52 -19566.76 88888.00 2010-11-17 20:46:23.000 321 26255.36 254.48 -19566.76 88888.00 2010-11-17 20:46:24.000 321 26255.34 254.48 -19566.74 88888.00 2010-11-17 20:46:25.000 321 26255.35 254.51 -19566.73 32740.03 2010-11-17 20:46:26.000 321 26255.35 254.55 -19566.75 88888.00 2010-11-17 20:46:27.000 321 26255.32 254.50 -19566.79 88888.00 2010-11-17 20:46:28.000 321 26255.28 254.47 -19566.76 88888.00 2010-11-17 20:46:29.000 321 26255.27 254.50 -19566.78 88888.00 2010-11-17 20:46:30.000 321 26255.28 254.54 -19566.78 32739.98 2010-11-17 20:46:31.000 321 26255.27 254.56 -19566.80 88888.00 2010-11-17 20:46:32.000 321 26255.30 254.54 -19566.80 88888.00 2010-11-17 20:46:33.000 321 26255.30 254.55 -19566.82 88888.00 2010-11-17 20:46:34.000 321 26255.29 254.46 -19566.79 88888.00 2010-11-17 20:46:35.000 321 26255.31 254.47 -19566.82 32740.12 2010-11-17 20:46:36.000 321 26255.31 254.52 -19566.81 88888.00 2010-11-17 20:46:37.000 321 26255.32 254.46 -19566.82 88888.00 2010-11-17 20:46:38.000 321 26255.31 254.43 -19566.86 88888.00 2010-11-17 20:46:39.000 321 26255.29 254.44 -19566.85 88888.00 2010-11-17 20:46:40.000 321 26255.28 254.49 -19566.85 32740.11 2010-11-17 20:46:41.000 321 26255.28 254.57 -19566.88 88888.00 2010-11-17 20:46:42.000 321 26255.29 254.56 -19566.87 88888.00 2010-11-17 20:46:43.000 321 26255.29 254.53 -19566.86 88888.00 2010-11-17 20:46:44.000 321 26255.29 254.53 -19566.85 88888.00 2010-11-17 20:46:45.000 321 26255.31 254.57 -19566.88 32740.13 2010-11-17 20:46:46.000 321 26255.36 254.56 -19566.87 88888.00 2010-11-17 20:46:47.000 321 26255.36 254.52 -19566.88 88888.00 2010-11-17 20:46:48.000 321 26255.36 254.50 -19566.85 88888.00 2010-11-17 20:46:49.000 321 26255.38 254.54 -19566.86 88888.00 2010-11-17 20:46:50.000 321 26255.35 254.55 -19566.90 32740.12 2010-11-17 20:46:51.000 321 26255.31 254.55 -19566.87 88888.00 2010-11-17 20:46:52.000 321 26255.35 254.51 -19566.87 88888.00 2010-11-17 20:46:53.000 321 26255.37 254.44 -19566.88 88888.00 2010-11-17 20:46:54.000 321 26255.38 254.47 -19566.86 88888.00 2010-11-17 20:46:55.000 321 26255.40 254.51 -19566.88 32740.14 2010-11-17 20:46:56.000 321 26255.40 254.53 -19566.92 88888.00 2010-11-17 20:46:57.000 321 26255.39 254.48 -19566.93 88888.00 2010-11-17 20:46:58.000 321 26255.37 254.45 -19566.90 88888.00 2010-11-17 20:46:59.000 321 26255.33 254.46 -19566.92 88888.00 2010-11-17 20:47:00.000 321 26255.29 254.51 -19566.92 32740.06 2010-11-17 20:47:01.000 321 26255.31 254.52 -19566.94 88888.00 2010-11-17 20:47:02.000 321 26255.33 254.51 -19566.92 88888.00 2010-11-17 20:47:03.000 321 26255.34 254.52 -19566.95 88888.00 2010-11-17 20:47:04.000 321 26255.32 254.55 -19566.97 88888.00 2010-11-17 20:47:05.000 321 26255.31 254.55 -19566.94 32740.16 2010-11-17 20:47:06.000 321 26255.31 254.56 -19566.93 88888.00 2010-11-17 20:47:07.000 321 26255.29 254.49 -19566.92 88888.00 2010-11-17 20:47:08.000 321 26255.29 254.46 -19566.91 88888.00 2010-11-17 20:47:09.000 321 26255.27 254.46 -19566.87 88888.00 2010-11-17 20:47:10.000 321 26255.23 254.46 -19566.88 32740.17 2010-11-17 20:47:11.000 321 26255.24 254.49 -19566.86 88888.00 2010-11-17 20:47:12.000 321 26255.23 254.48 -19566.87 88888.00 2010-11-17 20:47:13.000 321 26255.25 254.40 -19566.85 88888.00 2010-11-17 20:47:14.000 321 26255.27 254.40 -19566.88 88888.00 2010-11-17 20:47:15.000 321 26255.24 254.43 -19566.88 32740.12 2010-11-17 20:47:16.000 321 26255.26 254.44 -19566.87 88888.00 2010-11-17 20:47:17.000 321 26255.27 254.43 -19566.90 88888.00 2010-11-17 20:47:18.000 321 26255.26 254.37 -19566.90 88888.00 2010-11-17 20:47:19.000 321 26255.25 254.40 -19566.86 88888.00 2010-11-17 20:47:20.000 321 26255.21 254.46 -19566.82 32739.99 2010-11-17 20:47:21.000 321 26255.21 254.49 -19566.83 88888.00 2010-11-17 20:47:22.000 321 26255.22 254.49 -19566.82 88888.00 2010-11-17 20:47:23.000 321 26255.20 254.45 -19566.80 88888.00 2010-11-17 20:47:24.000 321 26255.21 254.46 -19566.81 88888.00 2010-11-17 20:47:25.000 321 26255.16 254.53 -19566.81 32739.96 2010-11-17 20:47:26.000 321 26255.13 254.65 -19566.74 88888.00 2010-11-17 20:47:27.000 321 26255.12 254.70 -19566.68 88888.00 2010-11-17 20:47:28.000 321 26255.17 254.77 -19566.63 88888.00 2010-11-17 20:47:29.000 321 26255.27 254.86 -19566.59 88888.00 2010-11-17 20:47:30.000 321 26255.43 255.01 -19566.59 32739.83 2010-11-17 20:47:31.000 321 26255.63 255.16 -19566.58 88888.00 2010-11-17 20:47:32.000 321 26255.85 255.07 -19566.58 88888.00 2010-11-17 20:47:33.000 321 26256.03 254.91 -19566.62 88888.00 2010-11-17 20:47:34.000 321 26256.17 254.72 -19566.67 88888.00 2010-11-17 20:47:35.000 321 26256.14 254.54 -19566.72 32740.42 2010-11-17 20:47:36.000 321 26256.02 254.41 -19566.80 88888.00 2010-11-17 20:47:37.000 321 26255.87 254.30 -19566.85 88888.00 2010-11-17 20:47:38.000 321 26255.70 254.25 -19566.92 88888.00 2010-11-17 20:47:39.000 321 26255.59 254.21 -19566.94 88888.00 2010-11-17 20:47:40.000 321 26255.50 254.24 -19566.96 32740.50 2010-11-17 20:47:41.000 321 26255.42 254.28 -19566.96 88888.00 2010-11-17 20:47:42.000 321 26255.37 254.27 -19566.98 88888.00 2010-11-17 20:47:43.000 321 26255.34 254.29 -19566.98 88888.00 2010-11-17 20:47:44.000 321 26255.30 254.31 -19567.00 88888.00 2010-11-17 20:47:45.000 321 26255.29 254.35 -19567.05 32740.25 2010-11-17 20:47:46.000 321 26255.27 254.41 -19567.04 88888.00 2010-11-17 20:47:47.000 321 26255.26 254.39 -19566.99 88888.00 2010-11-17 20:47:48.000 321 26255.26 254.40 -19567.01 88888.00 2010-11-17 20:47:49.000 321 26255.23 254.40 -19567.03 88888.00 2010-11-17 20:47:50.000 321 26255.20 254.42 -19567.03 32740.10 2010-11-17 20:47:51.000 321 26255.19 254.47 -19567.06 88888.00 2010-11-17 20:47:52.000 321 26255.20 254.41 -19567.04 88888.00 2010-11-17 20:47:53.000 321 26255.25 254.38 -19567.02 88888.00 2010-11-17 20:47:54.000 321 26255.27 254.34 -19567.00 88888.00 2010-11-17 20:47:55.000 321 26255.32 254.37 -19567.05 32740.21 2010-11-17 20:47:56.000 321 26255.41 254.44 -19567.09 88888.00 2010-11-17 20:47:57.000 321 26255.44 254.48 -19567.08 88888.00 2010-11-17 20:47:58.000 321 26255.38 254.48 -19567.03 88888.00 2010-11-17 20:47:59.000 321 26255.26 254.51 -19567.06 88888.00 2010-11-17 20:48:00.000 321 26255.21 254.49 -19567.08 32740.29 2010-11-17 20:48:01.000 321 26255.21 254.47 -19567.06 88888.00 2010-11-17 20:48:02.000 321 26255.20 254.40 -19567.06 88888.00 2010-11-17 20:48:03.000 321 26255.19 254.34 -19567.05 88888.00 2010-11-17 20:48:04.000 321 26255.18 254.32 -19567.08 88888.00 2010-11-17 20:48:05.000 321 26255.17 254.38 -19567.08 32740.16 2010-11-17 20:48:06.000 321 26255.21 254.37 -19567.09 88888.00 2010-11-17 20:48:07.000 321 26255.22 254.36 -19567.09 88888.00 2010-11-17 20:48:08.000 321 26255.21 254.31 -19567.09 88888.00 2010-11-17 20:48:09.000 321 26255.23 254.29 -19567.11 88888.00 2010-11-17 20:48:10.000 321 26255.25 254.32 -19567.08 32740.04 2010-11-17 20:48:11.000 321 26255.23 254.37 -19567.09 88888.00 2010-11-17 20:48:12.000 321 26255.26 254.29 -19567.11 88888.00 2010-11-17 20:48:13.000 321 26255.28 254.26 -19567.12 88888.00 2010-11-17 20:48:14.000 321 26255.29 254.27 -19567.10 88888.00 2010-11-17 20:48:15.000 321 26255.31 254.33 -19567.07 32740.25 2010-11-17 20:48:16.000 321 26255.31 254.33 -19567.10 88888.00 2010-11-17 20:48:17.000 321 26255.29 254.27 -19567.09 88888.00 2010-11-17 20:48:18.000 321 26255.34 254.20 -19567.09 88888.00 2010-11-17 20:48:19.000 321 26255.34 254.21 -19567.10 88888.00 2010-11-17 20:48:20.000 321 26255.34 254.25 -19567.10 32740.23 2010-11-17 20:48:21.000 321 26255.34 254.28 -19567.07 88888.00 2010-11-17 20:48:22.000 321 26255.31 254.26 -19567.07 88888.00 2010-11-17 20:48:23.000 321 26255.31 254.27 -19567.08 88888.00 2010-11-17 20:48:24.000 321 26255.31 254.24 -19567.10 88888.00 2010-11-17 20:48:25.000 321 26255.31 254.28 -19567.09 32740.28 2010-11-17 20:48:26.000 321 26255.31 254.32 -19567.08 88888.00 2010-11-17 20:48:27.000 321 26255.35 254.30 -19567.09 88888.00 2010-11-17 20:48:28.000 321 26255.30 254.25 -19567.08 88888.00 2010-11-17 20:48:29.000 321 26255.30 254.27 -19567.06 88888.00 2010-11-17 20:48:30.000 321 26255.32 254.30 -19567.10 32740.15 2010-11-17 20:48:31.000 321 26255.32 254.37 -19567.11 88888.00 2010-11-17 20:48:32.000 321 26255.33 254.32 -19567.14 88888.00 2010-11-17 20:48:33.000 321 26255.32 254.28 -19567.11 88888.00 2010-11-17 20:48:34.000 321 26255.33 254.27 -19567.08 88888.00 2010-11-17 20:48:35.000 321 26255.31 254.28 -19567.07 32740.32 2010-11-17 20:48:36.000 321 26255.31 254.35 -19567.09 88888.00 2010-11-17 20:48:37.000 321 26255.32 254.33 -19567.13 88888.00 2010-11-17 20:48:38.000 321 26255.35 254.28 -19567.11 88888.00 2010-11-17 20:48:39.000 321 26255.34 254.28 -19567.11 88888.00 2010-11-17 20:48:40.000 321 26255.36 254.31 -19567.12 32740.27 2010-11-17 20:48:41.000 321 26255.32 254.35 -19567.11 88888.00 2010-11-17 20:48:42.000 321 26255.36 254.32 -19567.11 88888.00 2010-11-17 20:48:43.000 321 26255.36 254.31 -19567.09 88888.00 2010-11-17 20:48:44.000 321 26255.39 254.32 -19567.07 88888.00 2010-11-17 20:48:45.000 321 26255.38 254.35 -19567.07 32740.14 2010-11-17 20:48:46.000 321 26255.37 254.38 -19567.08 88888.00 2010-11-17 20:48:47.000 321 26255.39 254.38 -19567.10 88888.00 2010-11-17 20:48:48.000 321 26255.38 254.31 -19567.10 88888.00 2010-11-17 20:48:49.000 321 26255.38 254.31 -19567.07 88888.00 2010-11-17 20:48:50.000 321 26255.35 254.37 -19567.11 32740.28 2010-11-17 20:48:51.000 321 26255.33 254.39 -19567.15 88888.00 2010-11-17 20:48:52.000 321 26255.37 254.35 -19567.15 88888.00 2010-11-17 20:48:53.000 321 26255.35 254.34 -19567.14 88888.00 2010-11-17 20:48:54.000 321 26255.37 254.28 -19567.17 88888.00 2010-11-17 20:48:55.000 321 26255.34 254.30 -19567.16 32740.39 2010-11-17 20:48:56.000 321 26255.36 254.37 -19567.20 88888.00 2010-11-17 20:48:57.000 321 26255.38 254.33 -19567.17 88888.00 2010-11-17 20:48:58.000 321 26255.40 254.26 -19567.17 88888.00 2010-11-17 20:48:59.000 321 26255.41 254.28 -19567.18 88888.00 2010-11-17 20:49:00.000 321 26255.41 254.29 -19567.17 32740.42 2010-11-17 20:49:01.000 321 26255.41 254.33 -19567.17 88888.00 2010-11-17 20:49:02.000 321 26255.39 254.28 -19567.17 88888.00 2010-11-17 20:49:03.000 321 26255.41 254.24 -19567.15 88888.00 2010-11-17 20:49:04.000 321 26255.37 254.27 -19567.12 88888.00 2010-11-17 20:49:05.000 321 26255.37 254.30 -19567.14 32740.29 2010-11-17 20:49:06.000 321 26255.40 254.34 -19567.19 88888.00 2010-11-17 20:49:07.000 321 26255.42 254.28 -19567.22 88888.00 2010-11-17 20:49:08.000 321 26255.41 254.26 -19567.24 88888.00 2010-11-17 20:49:09.000 321 26255.42 254.25 -19567.26 88888.00 2010-11-17 20:49:10.000 321 26255.42 254.26 -19567.23 32740.44 2010-11-17 20:49:11.000 321 26255.42 254.32 -19567.22 88888.00 2010-11-17 20:49:12.000 321 26255.40 254.32 -19567.21 88888.00 2010-11-17 20:49:13.000 321 26255.40 254.28 -19567.23 88888.00 2010-11-17 20:49:14.000 321 26255.42 254.23 -19567.22 88888.00 2010-11-17 20:49:15.000 321 26255.43 254.28 -19567.21 32740.42 2010-11-17 20:49:16.000 321 26255.43 254.34 -19567.21 88888.00 2010-11-17 20:49:17.000 321 26255.42 254.30 -19567.22 88888.00 2010-11-17 20:49:18.000 321 26255.41 254.24 -19567.22 88888.00 2010-11-17 20:49:19.000 321 26255.40 254.25 -19567.24 88888.00 2010-11-17 20:49:20.000 321 26255.42 254.30 -19567.23 32740.39 2010-11-17 20:49:21.000 321 26255.43 254.33 -19567.23 88888.00 2010-11-17 20:49:22.000 321 26255.44 254.26 -19567.23 88888.00 2010-11-17 20:49:23.000 321 26255.45 254.25 -19567.24 88888.00 2010-11-17 20:49:24.000 321 26255.47 254.26 -19567.24 88888.00 2010-11-17 20:49:25.000 321 26255.46 254.32 -19567.22 32740.33 2010-11-17 20:49:26.000 321 26255.48 254.33 -19567.21 88888.00 2010-11-17 20:49:27.000 321 26255.49 254.29 -19567.21 88888.00 2010-11-17 20:49:28.000 321 26255.49 254.27 -19567.20 88888.00 2010-11-17 20:49:29.000 321 26255.50 254.29 -19567.24 88888.00 2010-11-17 20:49:30.000 321 26255.48 254.31 -19567.26 32740.55 2010-11-17 20:49:31.000 321 26255.50 254.34 -19567.23 88888.00 2010-11-17 20:49:32.000 321 26255.50 254.31 -19567.18 88888.00 2010-11-17 20:49:33.000 321 26255.48 254.30 -19567.20 88888.00 2010-11-17 20:49:34.000 321 26255.47 254.31 -19567.23 88888.00 2010-11-17 20:49:35.000 321 26255.46 254.33 -19567.21 32740.46 2010-11-17 20:49:36.000 321 26255.48 254.37 -19567.22 88888.00 2010-11-17 20:49:37.000 321 26255.51 254.37 -19567.22 88888.00 2010-11-17 20:49:38.000 321 26255.50 254.33 -19567.20 88888.00 2010-11-17 20:49:39.000 321 26255.47 254.35 -19567.21 88888.00 2010-11-17 20:49:40.000 321 26255.46 254.38 -19567.20 32740.52 2010-11-17 20:49:41.000 321 26255.45 254.43 -19567.20 88888.00 2010-11-17 20:49:42.000 321 26255.46 254.43 -19567.23 88888.00 2010-11-17 20:49:43.000 321 26255.46 254.44 -19567.20 88888.00 2010-11-17 20:49:44.000 321 26255.50 254.41 -19567.20 88888.00 2010-11-17 20:49:45.000 321 26255.49 254.43 -19567.24 32740.39 2010-11-17 20:49:46.000 321 26255.51 254.51 -19567.22 88888.00 2010-11-17 20:49:47.000 321 26255.52 254.55 -19567.17 88888.00 2010-11-17 20:49:48.000 321 26255.54 254.59 -19567.13 88888.00 2010-11-17 20:49:49.000 321 26255.63 254.63 -19567.18 88888.00 2010-11-17 20:49:50.000 321 26255.70 254.77 -19567.22 32740.59 2010-11-17 20:49:51.000 321 26255.86 254.94 -19567.26 88888.00 2010-11-17 20:49:52.000 321 26256.06 254.97 -19567.27 88888.00 2010-11-17 20:49:53.000 321 26256.34 254.97 -19567.25 88888.00 2010-11-17 20:49:54.000 321 26256.66 254.96 -19567.29 88888.00 2010-11-17 20:49:55.000 321 26256.96 254.81 -19567.29 32741.14 2010-11-17 20:49:56.000 321 26257.09 254.47 -19567.30 88888.00 2010-11-17 20:49:57.000 321 26257.02 254.06 -19567.29 88888.00 2010-11-17 20:49:58.000 321 26256.76 253.70 -19567.27 88888.00 2010-11-17 20:49:59.000 321 26256.38 253.56 -19567.24 88888.00 2010-11-17 20:50:00.000 321 26256.02 253.66 -19567.23 32741.80 2010-11-17 20:50:01.000 321 26255.77 253.82 -19567.19 88888.00 2010-11-17 20:50:02.000 321 26255.61 253.90 -19567.14 88888.00 2010-11-17 20:50:03.000 321 26255.53 253.97 -19567.13 88888.00 2010-11-17 20:50:04.000 321 26255.49 254.04 -19567.15 88888.00 2010-11-17 20:50:05.000 321 26255.46 254.14 -19567.20 32740.47 2010-11-17 20:50:06.000 321 26255.47 254.24 -19567.25 88888.00 2010-11-17 20:50:07.000 321 26255.45 254.23 -19567.26 88888.00 2010-11-17 20:50:08.000 321 26255.44 254.18 -19567.23 88888.00 2010-11-17 20:50:09.000 321 26255.43 254.20 -19567.26 88888.00 2010-11-17 20:50:10.000 321 26255.42 254.27 -19567.25 32740.38 2010-11-17 20:50:11.000 321 26255.44 254.33 -19567.28 88888.00 2010-11-17 20:50:12.000 321 26255.44 254.27 -19567.31 88888.00 2010-11-17 20:50:13.000 321 26255.43 254.18 -19567.32 88888.00 2010-11-17 20:50:14.000 321 26255.47 254.18 -19567.31 88888.00 2010-11-17 20:50:15.000 321 26255.42 254.20 -19567.31 32740.42 2010-11-17 20:50:16.000 321 26255.43 254.28 -19567.32 88888.00 2010-11-17 20:50:17.000 321 26255.41 254.27 -19567.29 88888.00 2010-11-17 20:50:18.000 321 26255.43 254.24 -19567.27 88888.00 2010-11-17 20:50:19.000 321 26255.45 254.23 -19567.28 88888.00 2010-11-17 20:50:20.000 321 26255.43 254.29 -19567.30 32740.46 2010-11-17 20:50:21.000 321 26255.41 254.39 -19567.30 88888.00 2010-11-17 20:50:22.000 321 26255.43 254.38 -19567.30 88888.00 2010-11-17 20:50:23.000 321 26255.43 254.37 -19567.31 88888.00 2010-11-17 20:50:24.000 321 26255.46 254.37 -19567.29 88888.00 2010-11-17 20:50:25.000 321 26255.46 254.46 -19567.31 32740.48 2010-11-17 20:50:26.000 321 26255.46 254.56 -19567.28 88888.00 2010-11-17 20:50:27.000 321 26255.50 254.56 -19567.26 88888.00 2010-11-17 20:50:28.000 321 26255.58 254.53 -19567.27 88888.00 2010-11-17 20:50:29.000 321 26255.67 254.50 -19567.28 88888.00 2010-11-17 20:50:30.000 321 26255.79 254.53 -19567.29 32740.53 2010-11-17 20:50:31.000 321 26255.86 254.58 -19567.31 88888.00 2010-11-17 20:50:32.000 321 26255.92 254.52 -19567.31 88888.00 2010-11-17 20:50:33.000 321 26255.96 254.44 -19567.32 88888.00 2010-11-17 20:50:34.000 321 26256.01 254.39 -19567.31 88888.00 2010-11-17 20:50:35.000 321 26256.03 254.37 -19567.33 32740.88 2010-11-17 20:50:36.000 321 26256.01 254.36 -19567.35 88888.00 2010-11-17 20:50:37.000 321 26255.97 254.27 -19567.33 88888.00 2010-11-17 20:50:38.000 321 26255.94 254.18 -19567.34 88888.00 2010-11-17 20:50:39.000 321 26255.90 254.17 -19567.35 88888.00 2010-11-17 20:50:40.000 321 26255.88 254.20 -19567.34 32740.85 2010-11-17 20:50:41.000 321 26255.86 254.26 -19567.32 88888.00 2010-11-17 20:50:42.000 321 26255.86 254.20 -19567.29 88888.00 2010-11-17 20:50:43.000 321 26255.83 254.16 -19567.29 88888.00 2010-11-17 20:50:44.000 321 26255.81 254.17 -19567.31 88888.00 2010-11-17 20:50:45.000 321 26255.82 254.19 -19567.31 32740.81 2010-11-17 20:50:46.000 321 26255.81 254.25 -19567.32 88888.00 2010-11-17 20:50:47.000 321 26255.79 254.20 -19567.36 88888.00 2010-11-17 20:50:48.000 321 26255.78 254.16 -19567.38 88888.00 2010-11-17 20:50:49.000 321 26255.78 254.17 -19567.35 88888.00 2010-11-17 20:50:50.000 321 26255.78 254.23 -19567.36 32740.72 2010-11-17 20:50:51.000 321 26255.76 254.28 -19567.34 88888.00 2010-11-17 20:50:52.000 321 26255.75 254.23 -19567.35 88888.00 2010-11-17 20:50:53.000 321 26255.75 254.20 -19567.37 88888.00 2010-11-17 20:50:54.000 321 26255.76 254.20 -19567.40 88888.00 2010-11-17 20:50:55.000 321 26255.74 254.20 -19567.43 32740.75 2010-11-17 20:50:56.000 321 26255.75 254.22 -19567.42 88888.00 2010-11-17 20:50:57.000 321 26255.74 254.16 -19567.41 88888.00 2010-11-17 20:50:58.000 321 26255.76 254.10 -19567.41 88888.00 2010-11-17 20:50:59.000 321 26255.76 254.11 -19567.40 88888.00 2010-11-17 20:51:00.000 321 26255.75 254.17 -19567.41 32740.78 2010-11-17 20:51:01.000 321 26255.74 254.22 -19567.42 88888.00 2010-11-17 20:51:02.000 321 26255.75 254.17 -19567.43 88888.00 2010-11-17 20:51:03.000 321 26255.75 254.16 -19567.41 88888.00 2010-11-17 20:51:04.000 321 26255.74 254.13 -19567.40 88888.00 2010-11-17 20:51:05.000 321 26255.75 254.16 -19567.42 32740.62 2010-11-17 20:51:06.000 321 26255.74 254.20 -19567.43 88888.00 2010-11-17 20:51:07.000 321 26255.79 254.21 -19567.44 88888.00 2010-11-17 20:51:08.000 321 26255.77 254.15 -19567.48 88888.00 2010-11-17 20:51:09.000 321 26255.77 254.16 -19567.44 88888.00 2010-11-17 20:51:10.000 321 26255.79 254.20 -19567.46 32740.81 2010-11-17 20:51:11.000 321 26255.78 254.26 -19567.43 88888.00 2010-11-17 20:51:12.000 321 26255.77 254.20 -19567.44 88888.00 2010-11-17 20:51:13.000 321 26255.77 254.17 -19567.44 88888.00 2010-11-17 20:51:14.000 321 26255.75 254.17 -19567.40 88888.00 2010-11-17 20:51:15.000 321 26255.72 254.21 -19567.41 32740.82 2010-11-17 20:51:16.000 321 26255.73 254.27 -19567.40 88888.00 2010-11-17 20:51:17.000 321 26255.72 254.25 -19567.41 88888.00 2010-11-17 20:51:18.000 321 26255.73 254.22 -19567.43 88888.00 2010-11-17 20:51:19.000 321 26255.76 254.21 -19567.45 88888.00 2010-11-17 20:51:20.000 321 26255.77 254.24 -19567.44 32740.71 2010-11-17 20:51:21.000 321 26255.73 254.29 -19567.41 88888.00 2010-11-17 20:51:22.000 321 26255.74 254.26 -19567.43 88888.00 2010-11-17 20:51:23.000 321 26255.76 254.25 -19567.44 88888.00 2010-11-17 20:51:24.000 321 26255.76 254.28 -19567.45 88888.00 2010-11-17 20:51:25.000 321 26255.75 254.28 -19567.44 32740.84 2010-11-17 20:51:26.000 321 26255.76 254.26 -19567.46 88888.00 2010-11-17 20:51:27.000 321 26255.70 254.25 -19567.42 88888.00 2010-11-17 20:51:28.000 321 26255.74 254.16 -19567.43 88888.00 2010-11-17 20:51:29.000 321 26255.79 254.17 -19567.48 88888.00 2010-11-17 20:51:30.000 321 26255.76 254.24 -19567.51 32740.83 2010-11-17 20:51:31.000 321 26255.74 254.29 -19567.49 88888.00 2010-11-17 20:51:32.000 321 26255.75 254.22 -19567.49 88888.00 2010-11-17 20:51:33.000 321 26255.79 254.18 -19567.50 88888.00 2010-11-17 20:51:34.000 321 26255.79 254.18 -19567.49 88888.00 2010-11-17 20:51:35.000 321 26255.78 254.21 -19567.48 32740.80 2010-11-17 20:51:36.000 321 26255.78 254.27 -19567.47 88888.00 2010-11-17 20:51:37.000 321 26255.81 254.21 -19567.46 88888.00 2010-11-17 20:51:38.000 321 26255.79 254.17 -19567.44 88888.00 2010-11-17 20:51:39.000 321 26255.80 254.15 -19567.46 88888.00 2010-11-17 20:51:40.000 321 26255.82 254.21 -19567.48 32740.77 2010-11-17 20:51:41.000 321 26255.84 254.24 -19567.45 88888.00 2010-11-17 20:51:42.000 321 26255.89 254.19 -19567.43 88888.00 2010-11-17 20:51:43.000 321 26255.88 254.17 -19567.45 88888.00 2010-11-17 20:51:44.000 321 26255.88 254.18 -19567.43 88888.00 2010-11-17 20:51:45.000 321 26255.88 254.19 -19567.43 32740.96 2010-11-17 20:51:46.000 321 26255.87 254.25 -19567.45 88888.00 2010-11-17 20:51:47.000 321 26255.84 254.23 -19567.45 88888.00 2010-11-17 20:51:48.000 321 26255.83 254.18 -19567.45 88888.00 2010-11-17 20:51:49.000 321 26255.87 254.21 -19567.46 88888.00 2010-11-17 20:51:50.000 321 26255.88 254.28 -19567.49 32740.87 2010-11-17 20:51:51.000 321 26255.86 254.29 -19567.48 88888.00 2010-11-17 20:51:52.000 321 26255.86 254.21 -19567.48 88888.00 2010-11-17 20:51:53.000 321 26255.85 254.15 -19567.48 88888.00 2010-11-17 20:51:54.000 321 26255.87 254.13 -19567.47 88888.00 2010-11-17 20:51:55.000 321 26255.87 254.19 -19567.49 32740.92 2010-11-17 20:51:56.000 321 26255.86 254.23 -19567.52 88888.00 2010-11-17 20:51:57.000 321 26255.86 254.21 -19567.50 88888.00 2010-11-17 20:51:58.000 321 26255.86 254.13 -19567.49 88888.00 2010-11-17 20:51:59.000 321 26255.84 254.07 -19567.48 88888.00 2010-11-17 20:52:00.000 321 26255.83 254.11 -19567.52 32740.86 2010-11-17 20:52:01.000 321 26255.82 254.20 -19567.56 88888.00 2010-11-17 20:52:02.000 321 26255.79 254.15 -19567.52 88888.00 2010-11-17 20:52:03.000 321 26255.76 254.09 -19567.49 88888.00 2010-11-17 20:52:04.000 321 26255.78 254.15 -19567.53 88888.00 2010-11-17 20:52:05.000 321 26255.78 254.18 -19567.52 32740.95 2010-11-17 20:52:06.000 321 26255.80 254.23 -19567.51 88888.00 2010-11-17 20:52:07.000 321 26255.84 254.18 -19567.52 88888.00 2010-11-17 20:52:08.000 321 26255.80 254.14 -19567.54 88888.00 2010-11-17 20:52:09.000 321 26255.79 254.18 -19567.54 88888.00 2010-11-17 20:52:10.000 321 26255.75 254.21 -19567.55 32740.82 2010-11-17 20:52:11.000 321 26255.81 254.23 -19567.62 88888.00 2010-11-17 20:52:12.000 321 26255.83 254.15 -19567.63 88888.00 2010-11-17 20:52:13.000 321 26255.82 254.12 -19567.58 88888.00 2010-11-17 20:52:14.000 321 26255.82 254.13 -19567.58 88888.00 2010-11-17 20:52:15.000 321 26255.84 254.19 -19567.62 32740.95 2010-11-17 20:52:16.000 321 26255.84 254.23 -19567.60 88888.00 2010-11-17 20:52:17.000 321 26255.84 254.21 -19567.59 88888.00 2010-11-17 20:52:18.000 321 26255.85 254.19 -19567.59 88888.00 2010-11-17 20:52:19.000 321 26255.88 254.17 -19567.61 88888.00 2010-11-17 20:52:20.000 321 26255.88 254.18 -19567.65 32741.01 2010-11-17 20:52:21.000 321 26255.88 254.16 -19567.63 88888.00 2010-11-17 20:52:22.000 321 26255.87 254.13 -19567.60 88888.00 2010-11-17 20:52:23.000 321 26255.85 254.09 -19567.63 88888.00 2010-11-17 20:52:24.000 321 26255.88 254.12 -19567.64 88888.00 2010-11-17 20:52:25.000 321 26255.89 254.17 -19567.63 32740.92 2010-11-17 20:52:26.000 321 26255.92 254.22 -19567.63 88888.00 2010-11-17 20:52:27.000 321 26255.91 254.15 -19567.65 88888.00 2010-11-17 20:52:28.000 321 26255.91 254.11 -19567.65 88888.00 2010-11-17 20:52:29.000 321 26255.90 254.12 -19567.65 88888.00 2010-11-17 20:52:30.000 321 26255.92 254.15 -19567.66 32740.90 2010-11-17 20:52:31.000 321 26255.86 254.19 -19567.65 88888.00 2010-11-17 20:52:32.000 321 26255.87 254.17 -19567.64 88888.00 2010-11-17 20:52:33.000 321 26255.86 254.14 -19567.62 88888.00 2010-11-17 20:52:34.000 321 26255.87 254.09 -19567.62 88888.00 2010-11-17 20:52:35.000 321 26255.92 254.12 -19567.63 32741.05 2010-11-17 20:52:36.000 321 26255.93 254.17 -19567.66 88888.00 2010-11-17 20:52:37.000 321 26255.95 254.18 -19567.65 88888.00 2010-11-17 20:52:38.000 321 26255.94 254.10 -19567.63 88888.00 2010-11-17 20:52:39.000 321 26255.91 254.12 -19567.65 88888.00 2010-11-17 20:52:40.000 321 26255.91 254.18 -19567.64 32741.06 2010-11-17 20:52:41.000 321 26255.94 254.20 -19567.64 88888.00 2010-11-17 20:52:42.000 321 26255.91 254.15 -19567.63 88888.00 2010-11-17 20:52:43.000 321 26255.90 254.10 -19567.64 88888.00 2010-11-17 20:52:44.000 321 26255.91 254.13 -19567.66 88888.00 2010-11-17 20:52:45.000 321 26255.85 254.17 -19567.66 32740.95 2010-11-17 20:52:46.000 321 26255.86 254.19 -19567.71 88888.00 2010-11-17 20:52:47.000 321 26255.89 254.16 -19567.74 88888.00 2010-11-17 20:52:48.000 321 26255.90 254.20 -19567.76 88888.00 2010-11-17 20:52:49.000 321 26255.88 254.20 -19567.70 88888.00 2010-11-17 20:52:50.000 321 26255.87 254.21 -19567.70 32741.00 2010-11-17 20:52:51.000 321 26255.87 254.25 -19567.72 88888.00 2010-11-17 20:52:52.000 321 26255.84 254.21 -19567.70 88888.00 2010-11-17 20:52:53.000 321 26255.84 254.15 -19567.72 88888.00 2010-11-17 20:52:54.000 321 26255.87 254.16 -19567.71 88888.00 2010-11-17 20:52:55.000 321 26255.91 254.21 -19567.73 32741.04 2010-11-17 20:52:56.000 321 26255.90 254.22 -19567.75 88888.00 2010-11-17 20:52:57.000 321 26255.88 254.20 -19567.71 88888.00 2010-11-17 20:52:58.000 321 26255.91 254.19 -19567.68 88888.00 2010-11-17 20:52:59.000 321 26255.93 254.17 -19567.68 88888.00 2010-11-17 20:53:00.000 321 26255.96 254.23 -19567.69 32741.07 2010-11-17 20:53:01.000 321 26255.93 254.28 -19567.67 88888.00 2010-11-17 20:53:02.000 321 26255.91 254.22 -19567.72 88888.00 2010-11-17 20:53:03.000 321 26255.90 254.17 -19567.72 88888.00 2010-11-17 20:53:04.000 321 26255.91 254.20 -19567.71 88888.00 2010-11-17 20:53:05.000 321 26255.94 254.24 -19567.76 32741.15 2010-11-17 20:53:06.000 321 26255.93 254.25 -19567.79 88888.00 2010-11-17 20:53:07.000 321 26255.92 254.25 -19567.75 88888.00 2010-11-17 20:53:08.000 321 26255.92 254.26 -19567.77 88888.00 2010-11-17 20:53:09.000 321 26255.92 254.24 -19567.76 88888.00 2010-11-17 20:53:10.000 321 26255.93 254.23 -19567.78 32741.02 2010-11-17 20:53:11.000 321 26255.93 254.28 -19567.78 88888.00 2010-11-17 20:53:12.000 321 26255.94 254.26 -19567.79 88888.00 2010-11-17 20:53:13.000 321 26255.95 254.22 -19567.76 88888.00 2010-11-17 20:53:14.000 321 26255.96 254.20 -19567.78 88888.00 2010-11-17 20:53:15.000 321 26255.95 254.25 -19567.76 32741.02 2010-11-17 20:53:16.000 321 26255.99 254.28 -19567.77 88888.00 2010-11-17 20:53:17.000 321 26256.00 254.21 -19567.74 88888.00 2010-11-17 20:53:18.000 321 26255.96 254.16 -19567.74 88888.00 2010-11-17 20:53:19.000 321 26255.96 254.17 -19567.80 88888.00 2010-11-17 20:53:20.000 321 26255.96 254.19 -19567.76 32741.05 2010-11-17 20:53:21.000 321 26255.97 254.26 -19567.74 88888.00 2010-11-17 20:53:22.000 321 26255.98 254.23 -19567.74 88888.00 2010-11-17 20:53:23.000 321 26255.97 254.19 -19567.78 88888.00 2010-11-17 20:53:24.000 321 26255.99 254.19 -19567.80 88888.00 2010-11-17 20:53:25.000 321 26255.97 254.19 -19567.77 32741.12 2010-11-17 20:53:26.000 321 26255.95 254.26 -19567.79 88888.00 2010-11-17 20:53:27.000 321 26255.95 254.23 -19567.78 88888.00 2010-11-17 20:53:28.000 321 26255.94 254.18 -19567.77 88888.00 2010-11-17 20:53:29.000 321 26255.94 254.15 -19567.80 88888.00 2010-11-17 20:53:30.000 321 26255.94 254.17 -19567.80 32741.07 2010-11-17 20:53:31.000 321 26255.93 254.22 -19567.84 88888.00 2010-11-17 20:53:32.000 321 26255.92 254.16 -19567.86 88888.00 2010-11-17 20:53:33.000 321 26255.94 254.13 -19567.86 88888.00 2010-11-17 20:53:34.000 321 26255.96 254.13 -19567.86 88888.00 2010-11-17 20:53:35.000 321 26255.95 254.17 -19567.81 32741.18 2010-11-17 20:53:36.000 321 26255.93 254.22 -19567.85 88888.00 2010-11-17 20:53:37.000 321 26255.92 254.22 -19567.87 88888.00 2010-11-17 20:53:38.000 321 26255.97 254.15 -19567.89 88888.00 2010-11-17 20:53:39.000 321 26255.95 254.15 -19567.89 88888.00 2010-11-17 20:53:40.000 321 26255.97 254.20 -19567.86 32741.10 2010-11-17 20:53:41.000 321 26256.01 254.25 -19567.86 88888.00 2010-11-17 20:53:42.000 321 26255.99 254.18 -19567.86 88888.00 2010-11-17 20:53:43.000 321 26256.00 254.16 -19567.83 88888.00 2010-11-17 20:53:44.000 321 26256.03 254.15 -19567.79 88888.00 2010-11-17 20:53:45.000 321 26256.04 254.18 -19567.78 32741.20 2010-11-17 20:53:46.000 321 26256.04 254.21 -19567.83 88888.00 2010-11-17 20:53:47.000 321 26256.07 254.18 -19567.83 88888.00 2010-11-17 20:53:48.000 321 26256.08 254.11 -19567.82 88888.00 2010-11-17 20:53:49.000 321 26256.06 254.13 -19567.83 88888.00 2010-11-17 20:53:50.000 321 26256.04 254.21 -19567.82 32741.16 2010-11-17 20:53:51.000 321 26256.02 254.23 -19567.80 88888.00 2010-11-17 20:53:52.000 321 26256.02 254.16 -19567.81 88888.00 2010-11-17 20:53:53.000 321 26256.04 254.17 -19567.82 88888.00 2010-11-17 20:53:54.000 321 26256.03 254.16 -19567.81 88888.00 2010-11-17 20:53:55.000 321 26255.99 254.17 -19567.85 32741.12 2010-11-17 20:53:56.000 321 26256.01 254.17 -19567.83 88888.00 2010-11-17 20:53:57.000 321 26256.02 254.15 -19567.80 88888.00 2010-11-17 20:53:58.000 321 26256.05 254.10 -19567.84 88888.00 2010-11-17 20:53:59.000 321 26256.04 254.13 -19567.84 88888.00 2010-11-17 20:54:00.000 321 26256.03 254.17 -19567.82 32741.11 2010-11-17 20:54:01.000 321 26256.05 254.17 -19567.85 88888.00 2010-11-17 20:54:02.000 321 26256.04 254.13 -19567.88 88888.00 2010-11-17 20:54:03.000 321 26256.03 254.13 -19567.86 88888.00 2010-11-17 20:54:04.000 321 26256.02 254.12 -19567.88 88888.00 2010-11-17 20:54:05.000 321 26256.04 254.16 -19567.87 32741.16 2010-11-17 20:54:06.000 321 26256.02 254.18 -19567.84 88888.00 2010-11-17 20:54:07.000 321 26256.01 254.14 -19567.87 88888.00 2010-11-17 20:54:08.000 321 26255.99 254.11 -19567.86 88888.00 2010-11-17 20:54:09.000 321 26256.00 254.10 -19567.85 88888.00 2010-11-17 20:54:10.000 321 26256.01 254.14 -19567.86 32741.18 2010-11-17 20:54:11.000 321 26256.02 254.19 -19567.92 88888.00 2010-11-17 20:54:12.000 321 26256.01 254.16 -19567.92 88888.00 2010-11-17 20:54:13.000 321 26256.02 254.13 -19567.91 88888.00 2010-11-17 20:54:14.000 321 26256.04 254.16 -19567.92 88888.00 2010-11-17 20:54:15.000 321 26256.01 254.16 -19567.92 32741.14 2010-11-17 20:54:16.000 321 26256.02 254.16 -19567.92 88888.00 2010-11-17 20:54:17.000 321 26256.05 254.15 -19567.91 88888.00 2010-11-17 20:54:18.000 321 26256.06 254.11 -19567.92 88888.00 2010-11-17 20:54:19.000 321 26256.04 254.12 -19567.92 88888.00 2010-11-17 20:54:20.000 321 26256.02 254.14 -19567.96 32741.35 2010-11-17 20:54:21.000 321 26256.02 254.16 -19567.91 88888.00 2010-11-17 20:54:22.000 321 26256.04 254.13 -19567.91 88888.00 2010-11-17 20:54:23.000 321 26256.01 254.12 -19567.92 88888.00 2010-11-17 20:54:24.000 321 26256.00 254.11 -19567.89 88888.00 2010-11-17 20:54:25.000 321 26255.99 254.15 -19567.88 32741.13 2010-11-17 20:54:26.000 321 26256.01 254.19 -19567.91 88888.00 2010-11-17 20:54:27.000 321 26256.01 254.14 -19567.91 88888.00 2010-11-17 20:54:28.000 321 26255.99 254.11 -19567.89 88888.00 2010-11-17 20:54:29.000 321 26256.00 254.12 -19567.92 88888.00 2010-11-17 20:54:30.000 321 26255.99 254.17 -19567.94 32741.21 2010-11-17 20:54:31.000 321 26256.00 254.17 -19567.94 88888.00 2010-11-17 20:54:32.000 321 26256.04 254.10 -19567.96 88888.00 2010-11-17 20:54:33.000 321 26256.07 254.09 -19567.96 88888.00 2010-11-17 20:54:34.000 321 26256.07 254.06 -19567.92 88888.00 2010-11-17 20:54:35.000 321 26256.06 254.13 -19567.94 32741.29 2010-11-17 20:54:36.000 321 26256.06 254.20 -19567.96 88888.00 2010-11-17 20:54:37.000 321 26256.06 254.13 -19567.98 88888.00 2010-11-17 20:54:38.000 321 26256.09 254.08 -19567.96 88888.00 2010-11-17 20:54:39.000 321 26256.09 254.09 -19567.91 88888.00 2010-11-17 20:54:40.000 321 26256.05 254.14 -19567.95 32741.19 2010-11-17 20:54:41.000 321 26256.08 254.14 -19567.97 88888.00 2010-11-17 20:54:42.000 321 26256.11 254.08 -19567.96 88888.00 2010-11-17 20:54:43.000 321 26256.15 254.00 -19567.95 88888.00 2010-11-17 20:54:44.000 321 26256.15 253.99 -19567.98 88888.00 2010-11-17 20:54:45.000 321 26256.14 254.04 -19567.97 32741.36 2010-11-17 20:54:46.000 321 26256.15 254.10 -19567.98 88888.00 2010-11-17 20:54:47.000 321 26256.14 254.04 -19567.97 88888.00 2010-11-17 20:54:48.000 321 26256.14 254.00 -19567.94 88888.00 2010-11-17 20:54:49.000 321 26256.17 254.03 -19567.94 88888.00 2010-11-17 20:54:50.000 321 26256.19 254.05 -19567.97 32741.32 2010-11-17 20:54:51.000 321 26256.18 254.07 -19567.94 88888.00 2010-11-17 20:54:52.000 321 26256.17 254.05 -19567.90 88888.00 2010-11-17 20:54:53.000 321 26256.18 254.01 -19567.94 88888.00 2010-11-17 20:54:54.000 321 26256.18 254.01 -19567.94 88888.00 2010-11-17 20:54:55.000 321 26256.14 254.09 -19567.97 32741.29 2010-11-17 20:54:56.000 321 26256.17 254.14 -19567.97 88888.00 2010-11-17 20:54:57.000 321 26256.14 254.06 -19568.00 88888.00 2010-11-17 20:54:58.000 321 26256.15 254.04 -19568.01 88888.00 2010-11-17 20:54:59.000 321 26256.17 254.05 -19567.98 88888.00 2010-11-17 20:55:00.000 321 26256.15 254.08 -19567.99 32741.32 2010-11-17 20:55:01.000 321 26256.11 254.10 -19567.97 88888.00 2010-11-17 20:55:02.000 321 26256.14 254.07 -19567.97 88888.00 2010-11-17 20:55:03.000 321 26256.12 254.07 -19567.99 88888.00 2010-11-17 20:55:04.000 321 26256.10 254.06 -19567.98 88888.00 2010-11-17 20:55:05.000 321 26256.10 254.11 -19567.98 32741.35 2010-11-17 20:55:06.000 321 26256.12 254.15 -19567.98 88888.00 2010-11-17 20:55:07.000 321 26256.14 254.06 -19567.98 88888.00 2010-11-17 20:55:08.000 321 26256.14 254.03 -19567.97 88888.00 2010-11-17 20:55:09.000 321 26256.14 254.02 -19567.96 88888.00 2010-11-17 20:55:10.000 321 26256.13 254.04 -19567.94 32741.39 2010-11-17 20:55:11.000 321 26256.13 254.08 -19567.95 88888.00 2010-11-17 20:55:12.000 321 26256.13 254.06 -19567.94 88888.00 2010-11-17 20:55:13.000 321 26256.09 254.04 -19567.93 88888.00 2010-11-17 20:55:14.000 321 26256.08 254.05 -19567.94 88888.00 2010-11-17 20:55:15.000 321 26256.12 254.13 -19567.96 32741.28 2010-11-17 20:55:16.000 321 26256.09 254.19 -19568.00 88888.00 2010-11-17 20:55:17.000 321 26256.13 254.18 -19568.01 88888.00 2010-11-17 20:55:18.000 321 26256.12 254.15 -19567.99 88888.00 2010-11-17 20:55:19.000 321 26256.14 254.17 -19567.99 88888.00 2010-11-17 20:55:20.000 321 26256.15 254.22 -19567.98 32741.37 2010-11-17 20:55:21.000 321 26256.15 254.30 -19567.98 88888.00 2010-11-17 20:55:22.000 321 26256.14 254.32 -19567.99 88888.00 2010-11-17 20:55:23.000 321 26256.14 254.28 -19567.98 88888.00 2010-11-17 20:55:24.000 321 26256.16 254.30 -19567.96 88888.00 2010-11-17 20:55:25.000 321 26256.17 254.34 -19567.99 32741.43 2010-11-17 20:55:26.000 321 26256.22 254.41 -19567.97 88888.00 2010-11-17 20:55:27.000 321 26256.29 254.45 -19567.97 88888.00 2010-11-17 20:55:28.000 321 26256.37 254.55 -19567.98 88888.00 2010-11-17 20:55:29.000 321 26256.46 254.67 -19568.00 88888.00 2010-11-17 20:55:30.000 321 26256.63 254.78 -19568.05 32741.48 2010-11-17 20:55:31.000 321 26256.86 254.97 -19568.09 88888.00 2010-11-17 20:55:32.000 321 26257.23 255.01 -19568.13 88888.00 2010-11-17 20:55:33.000 321 26257.67 254.91 -19568.20 88888.00 2010-11-17 20:55:34.000 321 26258.10 254.70 -19568.27 88888.00 2010-11-17 20:55:35.000 321 26258.44 254.33 -19568.33 32742.56 2010-11-17 20:55:36.000 321 26258.53 253.78 -19568.35 88888.00 2010-11-17 20:55:37.000 321 26258.25 253.12 -19568.34 88888.00 2010-11-17 20:55:38.000 321 26257.63 252.69 -19568.25 88888.00 2010-11-17 20:55:39.000 321 26256.85 252.61 -19568.12 88888.00 2010-11-17 20:55:40.000 321 26256.25 252.85 -19568.02 32743.16 2010-11-17 20:55:41.000 321 26255.90 253.22 -19567.97 88888.00 2010-11-17 20:55:42.000 321 26255.79 253.48 -19567.95 88888.00 2010-11-17 20:55:43.000 321 26255.76 253.66 -19567.93 88888.00 2010-11-17 20:55:44.000 321 26255.78 253.85 -19567.95 88888.00 2010-11-17 20:55:45.000 321 26255.84 253.93 -19567.98 32741.02 2010-11-17 20:55:46.000 321 26255.92 253.99 -19567.97 88888.00 2010-11-17 20:55:47.000 321 26255.99 253.99 -19567.99 88888.00 2010-11-17 20:55:48.000 321 26256.04 253.97 -19568.01 88888.00 2010-11-17 20:55:49.000 321 26256.07 253.97 -19568.03 88888.00 2010-11-17 20:55:50.000 321 26256.09 253.98 -19568.01 32741.20 2010-11-17 20:55:51.000 321 26256.10 254.02 -19568.01 88888.00 2010-11-17 20:55:52.000 321 26256.14 253.98 -19568.00 88888.00 2010-11-17 20:55:53.000 321 26256.15 253.94 -19568.03 88888.00 2010-11-17 20:55:54.000 321 26256.13 253.96 -19568.05 88888.00 2010-11-17 20:55:55.000 321 26256.17 254.00 -19568.04 32741.43 2010-11-17 20:55:56.000 321 26256.21 254.02 -19568.07 88888.00 2010-11-17 20:55:57.000 321 26256.19 253.96 -19568.07 88888.00 2010-11-17 20:55:58.000 321 26256.20 253.92 -19568.07 88888.00 2010-11-17 20:55:59.000 321 26256.19 253.94 -19568.08 88888.00 2010-11-17 20:56:00.000 321 26256.19 254.00 -19568.08 32741.47 2010-11-17 20:56:01.000 321 26256.20 254.06 -19568.07 88888.00 2010-11-17 20:56:02.000 321 26256.21 254.00 -19568.05 88888.00 2010-11-17 20:56:03.000 321 26256.27 253.96 -19568.05 88888.00 2010-11-17 20:56:04.000 321 26256.26 253.97 -19568.06 88888.00 2010-11-17 20:56:05.000 321 26256.27 254.01 -19568.06 32741.52 2010-11-17 20:56:06.000 321 26256.29 254.01 -19568.09 88888.00 2010-11-17 20:56:07.000 321 26256.31 253.99 -19568.07 88888.00 2010-11-17 20:56:08.000 321 26256.33 253.94 -19568.07 88888.00 2010-11-17 20:56:09.000 321 26256.34 253.97 -19568.08 88888.00 2010-11-17 20:56:10.000 321 26256.32 254.00 -19568.09 32741.48 2010-11-17 20:56:11.000 321 26256.30 254.03 -19568.09 88888.00 2010-11-17 20:56:12.000 321 26256.28 254.01 -19568.10 88888.00 2010-11-17 20:56:13.000 321 26256.26 253.96 -19568.12 88888.00 2010-11-17 20:56:14.000 321 26256.26 253.96 -19568.11 88888.00 2010-11-17 20:56:15.000 321 26256.27 253.97 -19568.12 32741.69 2010-11-17 20:56:16.000 321 26256.29 254.00 -19568.11 88888.00 2010-11-17 20:56:17.000 321 26256.28 254.00 -19568.12 88888.00 2010-11-17 20:56:18.000 321 26256.28 253.96 -19568.12 88888.00 2010-11-17 20:56:19.000 321 26256.28 253.93 -19568.14 88888.00 2010-11-17 20:56:20.000 321 26256.29 253.95 -19568.14 32741.59 2010-11-17 20:56:21.000 321 26256.31 253.97 -19568.11 88888.00 2010-11-17 20:56:22.000 321 26256.34 253.92 -19568.07 88888.00 2010-11-17 20:56:23.000 321 26256.33 253.90 -19568.06 88888.00 2010-11-17 20:56:24.000 321 26256.32 253.90 -19568.08 88888.00 2010-11-17 20:56:25.000 321 26256.32 253.96 -19568.08 32741.60 2010-11-17 20:56:26.000 321 26256.35 254.01 -19568.12 88888.00 2010-11-17 20:56:27.000 321 26256.35 253.98 -19568.12 88888.00 2010-11-17 20:56:28.000 321 26256.36 253.95 -19568.12 88888.00 2010-11-17 20:56:29.000 321 26256.37 253.94 -19568.13 88888.00 2010-11-17 20:56:30.000 321 26256.35 253.96 -19568.14 32741.58 2010-11-17 20:56:31.000 321 26256.33 254.00 -19568.14 88888.00 2010-11-17 20:56:32.000 321 26256.31 253.99 -19568.16 88888.00 2010-11-17 20:56:33.000 321 26256.34 253.95 -19568.17 88888.00 2010-11-17 20:56:34.000 321 26256.37 253.94 -19568.18 88888.00 2010-11-17 20:56:35.000 321 26256.37 253.95 -19568.18 32741.64 2010-11-17 20:56:36.000 321 26256.38 254.03 -19568.17 88888.00 2010-11-17 20:56:37.000 321 26256.34 253.98 -19568.17 88888.00 2010-11-17 20:56:38.000 321 26256.33 253.96 -19568.16 88888.00 2010-11-17 20:56:39.000 321 26256.34 253.99 -19568.15 88888.00 2010-11-17 20:56:40.000 321 26256.32 254.01 -19568.13 32741.59 2010-11-17 20:56:41.000 321 26256.33 254.05 -19568.13 88888.00 2010-11-17 20:56:42.000 321 26256.30 254.04 -19568.18 88888.00 2010-11-17 20:56:43.000 321 26256.29 254.00 -19568.15 88888.00 2010-11-17 20:56:44.000 321 26256.29 254.00 -19568.15 88888.00 2010-11-17 20:56:45.000 321 26256.28 254.00 -19568.14 32741.56 2010-11-17 20:56:46.000 321 26256.28 254.07 -19568.17 88888.00 2010-11-17 20:56:47.000 321 26256.27 254.05 -19568.15 88888.00 2010-11-17 20:56:48.000 321 26256.29 254.03 -19568.13 88888.00 2010-11-17 20:56:49.000 321 26256.29 253.99 -19568.13 88888.00 2010-11-17 20:56:50.000 321 26256.28 254.02 -19568.17 32741.72 2010-11-17 20:56:51.000 321 26256.26 254.04 -19568.17 88888.00 2010-11-17 20:56:52.000 321 26256.26 254.00 -19568.16 88888.00 2010-11-17 20:56:53.000 321 26256.24 253.97 -19568.17 88888.00 2010-11-17 20:56:54.000 321 26256.24 253.94 -19568.17 88888.00 2010-11-17 20:56:55.000 321 26256.20 253.96 -19568.21 32741.77 2010-11-17 20:56:56.000 321 26256.22 254.00 -19568.22 88888.00 2010-11-17 20:56:57.000 321 26256.24 253.95 -19568.19 88888.00 2010-11-17 20:56:58.000 321 26256.22 253.91 -19568.23 88888.00 2010-11-17 20:56:59.000 321 26256.20 253.92 -19568.25 88888.00 2010-11-17 20:57:00.000 321 26256.24 253.95 -19568.21 32741.56 2010-11-17 20:57:01.000 321 26256.22 253.97 -19568.21 88888.00 2010-11-17 20:57:02.000 321 26256.19 253.93 -19568.21 88888.00 2010-11-17 20:57:03.000 321 26256.22 253.91 -19568.23 88888.00 2010-11-17 20:57:04.000 321 26256.23 253.89 -19568.23 88888.00 2010-11-17 20:57:05.000 321 26256.22 253.89 -19568.22 32741.62 2010-11-17 20:57:06.000 321 26256.22 253.88 -19568.22 88888.00 2010-11-17 20:57:07.000 321 26256.19 253.86 -19568.24 88888.00 2010-11-17 20:57:08.000 321 26256.21 253.83 -19568.21 88888.00 2010-11-17 20:57:09.000 321 26256.21 253.85 -19568.21 88888.00 2010-11-17 20:57:10.000 321 26256.23 253.91 -19568.23 32741.61 2010-11-17 20:57:11.000 321 26256.26 253.95 -19568.21 88888.00 2010-11-17 20:57:12.000 321 26256.27 253.93 -19568.22 88888.00 2010-11-17 20:57:13.000 321 26256.28 253.88 -19568.22 88888.00 2010-11-17 20:57:14.000 321 26256.26 253.85 -19568.24 88888.00 2010-11-17 20:57:15.000 321 26256.27 253.89 -19568.30 32741.53 2010-11-17 20:57:16.000 321 26256.24 253.96 -19568.30 88888.00 2010-11-17 20:57:17.000 321 26256.23 253.92 -19568.27 88888.00 2010-11-17 20:57:18.000 321 26256.25 253.87 -19568.22 88888.00 2010-11-17 20:57:19.000 321 26256.27 253.84 -19568.24 88888.00 2010-11-17 20:57:20.000 321 26256.28 253.85 -19568.26 32741.58 2010-11-17 20:57:21.000 321 26256.27 253.87 -19568.26 88888.00 2010-11-17 20:57:22.000 321 26256.31 253.85 -19568.28 88888.00 2010-11-17 20:57:23.000 321 26256.31 253.82 -19568.31 88888.00 2010-11-17 20:57:24.000 321 26256.28 253.83 -19568.32 88888.00 2010-11-17 20:57:25.000 321 26256.30 253.90 -19568.30 32741.59 2010-11-17 20:57:26.000 321 26256.31 253.93 -19568.29 88888.00 2010-11-17 20:57:27.000 321 26256.29 253.90 -19568.27 88888.00 2010-11-17 20:57:28.000 321 26256.26 253.83 -19568.24 88888.00 2010-11-17 20:57:29.000 321 26256.25 253.82 -19568.25 88888.00 2010-11-17 20:57:30.000 321 26256.30 253.84 -19568.29 32741.67 2010-11-17 20:57:31.000 321 26256.30 253.82 -19568.28 88888.00 2010-11-17 20:57:32.000 321 26256.30 253.81 -19568.26 88888.00 2010-11-17 20:57:33.000 321 26256.30 253.79 -19568.28 88888.00 2010-11-17 20:57:34.000 321 26256.23 253.80 -19568.23 88888.00 2010-11-17 20:57:35.000 321 26256.25 253.83 -19568.25 32741.62 2010-11-17 20:57:36.000 321 26256.26 253.85 -19568.23 88888.00 2010-11-17 20:57:37.000 321 26256.28 253.78 -19568.25 88888.00 2010-11-17 20:57:38.000 321 26256.29 253.76 -19568.26 88888.00 2010-11-17 20:57:39.000 321 26256.28 253.79 -19568.23 88888.00 2010-11-17 20:57:40.000 321 26256.26 253.82 -19568.26 32741.64 2010-11-17 20:57:41.000 321 26256.25 253.86 -19568.27 88888.00 2010-11-17 20:57:42.000 321 26256.25 253.80 -19568.29 88888.00 2010-11-17 20:57:43.000 321 26256.20 253.78 -19568.31 88888.00 2010-11-17 20:57:44.000 321 26256.23 253.77 -19568.30 88888.00 2010-11-17 20:57:45.000 321 26256.25 253.78 -19568.31 32741.68 2010-11-17 20:57:46.000 321 26256.24 253.80 -19568.32 88888.00 2010-11-17 20:57:47.000 321 26256.27 253.77 -19568.33 88888.00 2010-11-17 20:57:48.000 321 26256.29 253.74 -19568.32 88888.00 2010-11-17 20:57:49.000 321 26256.26 253.72 -19568.33 88888.00 2010-11-17 20:57:50.000 321 26256.27 253.73 -19568.31 32741.64 2010-11-17 20:57:51.000 321 26256.28 253.77 -19568.33 88888.00 2010-11-17 20:57:52.000 321 26256.28 253.74 -19568.31 88888.00 2010-11-17 20:57:53.000 321 26256.26 253.72 -19568.30 88888.00 2010-11-17 20:57:54.000 321 26256.29 253.72 -19568.28 88888.00 2010-11-17 20:57:55.000 321 26256.31 253.74 -19568.33 32741.68 2010-11-17 20:57:56.000 321 26256.33 253.74 -19568.36 88888.00 2010-11-17 20:57:57.000 321 26256.33 253.74 -19568.36 88888.00 2010-11-17 20:57:58.000 321 26256.30 253.76 -19568.35 88888.00 2010-11-17 20:57:59.000 321 26256.29 253.77 -19568.35 88888.00 2010-11-17 20:58:00.000 321 26256.33 253.81 -19568.35 32741.66 2010-11-17 20:58:01.000 321 26256.32 253.85 -19568.34 88888.00 2010-11-17 20:58:02.000 321 26256.31 253.81 -19568.33 88888.00 2010-11-17 20:58:03.000 321 26256.31 253.79 -19568.34 88888.00 2010-11-17 20:58:04.000 321 26256.31 253.77 -19568.31 88888.00 2010-11-17 20:58:05.000 321 26256.31 253.87 -19568.33 32741.71 2010-11-17 20:58:06.000 321 26256.30 253.86 -19568.38 88888.00 2010-11-17 20:58:07.000 321 26256.27 253.85 -19568.39 88888.00 2010-11-17 20:58:08.000 321 26256.29 253.81 -19568.39 88888.00 2010-11-17 20:58:09.000 321 26256.28 253.78 -19568.36 88888.00 2010-11-17 20:58:10.000 321 26256.29 253.78 -19568.38 32741.75 2010-11-17 20:58:11.000 321 26256.30 253.85 -19568.40 88888.00 2010-11-17 20:58:12.000 321 26256.34 253.79 -19568.39 88888.00 2010-11-17 20:58:13.000 321 26256.37 253.75 -19568.43 88888.00 2010-11-17 20:58:14.000 321 26256.37 253.78 -19568.42 88888.00 2010-11-17 20:58:15.000 321 26256.42 253.81 -19568.40 32741.78 2010-11-17 20:58:16.000 321 26256.41 253.81 -19568.42 88888.00 2010-11-17 20:58:17.000 321 26256.42 253.77 -19568.39 88888.00 2010-11-17 20:58:18.000 321 26256.42 253.73 -19568.36 88888.00 2010-11-17 20:58:19.000 321 26256.45 253.74 -19568.34 88888.00 2010-11-17 20:58:20.000 321 26256.48 253.78 -19568.36 32741.87 2010-11-17 20:58:21.000 321 26256.45 253.79 -19568.37 88888.00 2010-11-17 20:58:22.000 321 26256.44 253.79 -19568.37 88888.00 2010-11-17 20:58:23.000 321 26256.45 253.79 -19568.32 88888.00 2010-11-17 20:58:24.000 321 26256.48 253.79 -19568.29 88888.00 2010-11-17 20:58:25.000 321 26256.48 253.77 -19568.31 32741.81 2010-11-17 20:58:26.000 321 26256.47 253.77 -19568.33 88888.00 2010-11-17 20:58:27.000 321 26256.46 253.75 -19568.33 88888.00 2010-11-17 20:58:28.000 321 26256.49 253.69 -19568.33 88888.00 2010-11-17 20:58:29.000 321 26256.46 253.69 -19568.34 88888.00 2010-11-17 20:58:30.000 321 26256.46 253.76 -19568.35 32741.83 2010-11-17 20:58:31.000 321 26256.42 253.81 -19568.38 88888.00 2010-11-17 20:58:32.000 321 26256.40 253.81 -19568.36 88888.00 2010-11-17 20:58:33.000 321 26256.41 253.81 -19568.36 88888.00 2010-11-17 20:58:34.000 321 26256.42 253.78 -19568.35 88888.00 2010-11-17 20:58:35.000 321 26256.40 253.82 -19568.38 32741.83 2010-11-17 20:58:36.000 321 26256.42 253.82 -19568.39 88888.00 2010-11-17 20:58:37.000 321 26256.38 253.80 -19568.42 88888.00 2010-11-17 20:58:38.000 321 26256.39 253.80 -19568.43 88888.00 2010-11-17 20:58:39.000 321 26256.42 253.79 -19568.40 88888.00 2010-11-17 20:58:40.000 321 26256.40 253.85 -19568.39 32741.80 2010-11-17 20:58:41.000 321 26256.36 253.91 -19568.42 88888.00 2010-11-17 20:58:42.000 321 26256.32 253.90 -19568.43 88888.00 2010-11-17 20:58:43.000 321 26256.33 253.85 -19568.40 88888.00 2010-11-17 20:58:44.000 321 26256.31 253.83 -19568.41 88888.00 2010-11-17 20:58:45.000 321 26256.29 253.84 -19568.43 32741.78 2010-11-17 20:58:46.000 321 26256.29 253.87 -19568.43 88888.00 2010-11-17 20:58:47.000 321 26256.33 253.88 -19568.40 88888.00 2010-11-17 20:58:48.000 321 26256.33 253.84 -19568.41 88888.00 2010-11-17 20:58:49.000 321 26256.31 253.81 -19568.42 88888.00 2010-11-17 20:58:50.000 321 26256.32 253.81 -19568.39 32741.88 2010-11-17 20:58:51.000 321 26256.33 253.87 -19568.40 88888.00 2010-11-17 20:58:52.000 321 26256.34 253.85 -19568.42 88888.00 2010-11-17 20:58:53.000 321 26256.35 253.80 -19568.45 88888.00 2010-11-17 20:58:54.000 321 26256.33 253.78 -19568.44 88888.00 2010-11-17 20:58:55.000 321 26256.31 253.80 -19568.44 32741.85 2010-11-17 20:58:56.000 321 26256.33 253.87 -19568.43 88888.00 2010-11-17 20:58:57.000 321 26256.33 253.86 -19568.43 88888.00 2010-11-17 20:58:58.000 321 26256.35 253.78 -19568.48 88888.00 2010-11-17 20:58:59.000 321 26256.37 253.74 -19568.47 88888.00 2010-11-17 20:59:00.000 321 26256.37 253.78 -19568.47 32741.83 2010-11-17 20:59:01.000 321 26256.37 253.83 -19568.49 88888.00 2010-11-17 20:59:02.000 321 26256.40 253.74 -19568.49 88888.00 2010-11-17 20:59:03.000 321 26256.37 253.70 -19568.47 88888.00 2010-11-17 20:59:04.000 321 26256.37 253.70 -19568.47 88888.00 2010-11-17 20:59:05.000 321 26256.33 253.73 -19568.47 32741.94 2010-11-17 20:59:06.000 321 26256.34 253.74 -19568.48 88888.00 2010-11-17 20:59:07.000 321 26256.38 253.65 -19568.47 88888.00 2010-11-17 20:59:08.000 321 26256.38 253.63 -19568.52 88888.00 2010-11-17 20:59:09.000 321 26256.38 253.65 -19568.49 88888.00 2010-11-17 20:59:10.000 321 26256.40 253.63 -19568.52 32741.88 2010-11-17 20:59:11.000 321 26256.41 253.65 -19568.50 88888.00 2010-11-17 20:59:12.000 321 26256.41 253.63 -19568.49 88888.00 2010-11-17 20:59:13.000 321 26256.41 253.63 -19568.48 88888.00 2010-11-17 20:59:14.000 321 26256.45 253.64 -19568.50 88888.00 2010-11-17 20:59:15.000 321 26256.43 253.66 -19568.54 32741.92 2010-11-17 20:59:16.000 321 26256.42 253.69 -19568.53 88888.00 2010-11-17 20:59:17.000 321 26256.45 253.60 -19568.49 88888.00 2010-11-17 20:59:18.000 321 26256.43 253.58 -19568.50 88888.00 2010-11-17 20:59:19.000 321 26256.42 253.60 -19568.50 88888.00 2010-11-17 20:59:20.000 321 26256.41 253.63 -19568.51 32741.84 2010-11-17 20:59:21.000 321 26256.37 253.68 -19568.54 88888.00 2010-11-17 20:59:22.000 321 26256.36 253.65 -19568.59 88888.00 2010-11-17 20:59:23.000 321 26256.37 253.60 -19568.61 88888.00 2010-11-17 20:59:24.000 321 26256.37 253.56 -19568.55 88888.00 2010-11-17 20:59:25.000 321 26256.38 253.67 -19568.52 32741.90 2010-11-17 20:59:26.000 321 26256.36 253.69 -19568.53 88888.00 2010-11-17 20:59:27.000 321 26256.39 253.67 -19568.57 88888.00 2010-11-17 20:59:28.000 321 26256.39 253.63 -19568.59 88888.00 2010-11-17 20:59:29.000 321 26256.40 253.58 -19568.58 88888.00 2010-11-17 20:59:30.000 321 26256.38 253.60 -19568.57 32741.86 2010-11-17 20:59:31.000 321 26256.38 253.68 -19568.59 88888.00 2010-11-17 20:59:32.000 321 26256.40 253.63 -19568.59 88888.00 2010-11-17 20:59:33.000 321 26256.38 253.60 -19568.60 88888.00 2010-11-17 20:59:34.000 321 26256.40 253.57 -19568.57 88888.00 2010-11-17 20:59:35.000 321 26256.41 253.59 -19568.59 32741.84 2010-11-17 20:59:36.000 321 26256.38 253.67 -19568.61 88888.00 2010-11-17 20:59:37.000 321 26256.40 253.64 -19568.57 88888.00 2010-11-17 20:59:38.000 321 26256.39 253.59 -19568.58 88888.00 2010-11-17 20:59:39.000 321 26256.41 253.60 -19568.58 88888.00 2010-11-17 20:59:40.000 321 26256.43 253.66 -19568.60 32741.86 2010-11-17 20:59:41.000 321 26256.42 253.68 -19568.62 88888.00 2010-11-17 20:59:42.000 321 26256.42 253.62 -19568.64 88888.00 2010-11-17 20:59:43.000 321 26256.42 253.56 -19568.64 88888.00 2010-11-17 20:59:44.000 321 26256.44 253.55 -19568.58 88888.00 2010-11-17 20:59:45.000 321 26256.45 253.60 -19568.57 32741.88 2010-11-17 20:59:46.000 321 26256.45 253.63 -19568.56 88888.00 2010-11-17 20:59:47.000 321 26256.47 253.61 -19568.60 88888.00 2010-11-17 20:59:48.000 321 26256.45 253.57 -19568.60 88888.00 2010-11-17 20:59:49.000 321 26256.45 253.56 -19568.59 88888.00 2010-11-17 20:59:50.000 321 26256.47 253.60 -19568.57 32741.94 2010-11-17 20:59:51.000 321 26256.46 253.61 -19568.55 88888.00 2010-11-17 20:59:52.000 321 26256.42 253.58 -19568.56 88888.00 2010-11-17 20:59:53.000 321 26256.42 253.57 -19568.58 88888.00 2010-11-17 20:59:54.000 321 26256.42 253.61 -19568.60 88888.00 2010-11-17 20:59:55.000 321 26256.46 253.64 -19568.63 32741.91 2010-11-17 20:59:56.000 321 26256.46 253.68 -19568.63 88888.00 2010-11-17 20:59:57.000 321 26256.45 253.62 -19568.63 88888.00 2010-11-17 20:59:58.000 321 26256.46 253.55 -19568.64 88888.00 2010-11-17 20:59:59.000 321 26256.46 253.57 -19568.62 88888.00 2010-11-17 21:00:00.000 321 26256.48 253.62 -19568.62 32741.91 2010-11-17 21:00:01.000 321 26256.44 253.63 -19568.62 88888.00 2010-11-17 21:00:02.000 321 26256.40 253.59 -19568.66 88888.00 2010-11-17 21:00:03.000 321 26256.43 253.57 -19568.62 88888.00 2010-11-17 21:00:04.000 321 26256.40 253.60 -19568.59 88888.00 2010-11-17 21:00:05.000 321 26256.42 253.62 -19568.58 32741.89 2010-11-17 21:00:06.000 321 26256.43 253.65 -19568.57 88888.00 2010-11-17 21:00:07.000 321 26256.41 253.62 -19568.56 88888.00 2010-11-17 21:00:08.000 321 26256.40 253.58 -19568.56 88888.00 2010-11-17 21:00:09.000 321 26256.39 253.56 -19568.59 88888.00 2010-11-17 21:00:10.000 321 26256.41 253.59 -19568.60 32741.88 2010-11-17 21:00:11.000 321 26256.38 253.68 -19568.57 88888.00 2010-11-17 21:00:12.000 321 26256.36 253.64 -19568.56 88888.00 2010-11-17 21:00:13.000 321 26256.33 253.59 -19568.58 88888.00 2010-11-17 21:00:14.000 321 26256.31 253.58 -19568.56 88888.00 2010-11-17 21:00:15.000 321 26256.33 253.63 -19568.58 32741.86 2010-11-17 21:00:16.000 321 26256.34 253.68 -19568.58 88888.00 2010-11-17 21:00:17.000 321 26256.30 253.63 -19568.54 88888.00 2010-11-17 21:00:18.000 321 26256.29 253.57 -19568.54 88888.00 2010-11-17 21:00:19.000 321 26256.27 253.60 -19568.54 88888.00 2010-11-17 21:00:20.000 321 26256.26 253.68 -19568.50 32741.82 2010-11-17 21:00:21.000 321 26256.24 253.70 -19568.51 88888.00 2010-11-17 21:00:22.000 321 26256.22 253.65 -19568.50 88888.00 2010-11-17 21:00:23.000 321 26256.21 253.61 -19568.48 88888.00 2010-11-17 21:00:24.000 321 26256.16 253.60 -19568.50 88888.00 2010-11-17 21:00:25.000 321 26256.11 253.66 -19568.50 32741.73 2010-11-17 21:00:26.000 321 26256.10 253.76 -19568.46 88888.00 2010-11-17 21:00:27.000 321 26256.08 253.76 -19568.41 88888.00 2010-11-17 21:00:28.000 321 26256.12 253.75 -19568.38 88888.00 2010-11-17 21:00:29.000 321 26256.12 253.80 -19568.35 88888.00 2010-11-17 21:00:30.000 321 26256.15 253.90 -19568.34 32741.62 2010-11-17 21:00:31.000 321 26256.17 254.00 -19568.35 88888.00 2010-11-17 21:00:32.000 321 26256.22 254.03 -19568.34 88888.00 2010-11-17 21:00:33.000 321 26256.29 254.04 -19568.33 88888.00 2010-11-17 21:00:34.000 321 26256.35 254.12 -19568.31 88888.00 2010-11-17 21:00:35.000 321 26256.42 254.23 -19568.31 32741.64 2010-11-17 21:00:36.000 321 26256.53 254.34 -19568.34 88888.00 2010-11-17 21:00:37.000 321 26256.66 254.35 -19568.33 88888.00 2010-11-17 21:00:38.000 321 26256.82 254.32 -19568.36 88888.00 2010-11-17 21:00:39.000 321 26256.95 254.29 -19568.32 88888.00 2010-11-17 21:00:40.000 321 26257.10 254.25 -19568.32 32742.05 2010-11-17 21:00:41.000 321 26257.25 254.26 -19568.35 88888.00 2010-11-17 21:00:42.000 321 26257.36 254.16 -19568.40 88888.00 2010-11-17 21:00:43.000 321 26257.43 254.00 -19568.40 88888.00 2010-11-17 21:00:44.000 321 26257.50 253.86 -19568.45 88888.00 2010-11-17 21:00:45.000 321 26257.50 253.77 -19568.49 32742.71 2010-11-17 21:00:46.000 321 26257.47 253.69 -19568.51 88888.00 2010-11-17 21:00:47.000 321 26257.42 253.53 -19568.52 88888.00 2010-11-17 21:00:48.000 321 26257.33 253.40 -19568.55 88888.00 2010-11-17 21:00:49.000 321 26257.28 253.38 -19568.54 88888.00 2010-11-17 21:00:50.000 321 26257.20 253.38 -19568.57 32742.74 2010-11-17 21:00:51.000 321 26257.14 253.40 -19568.60 88888.00 2010-11-17 21:00:52.000 321 26257.05 253.34 -19568.64 88888.00 2010-11-17 21:00:53.000 321 26256.97 253.31 -19568.66 88888.00 2010-11-17 21:00:54.000 321 26256.91 253.29 -19568.65 88888.00 2010-11-17 21:00:55.000 321 26256.85 253.33 -19568.66 32742.52 2010-11-17 21:00:56.000 321 26256.81 253.38 -19568.69 88888.00 2010-11-17 21:00:57.000 321 26256.80 253.35 -19568.70 88888.00 2010-11-17 21:00:58.000 321 26256.76 253.32 -19568.69 88888.00 2010-11-17 21:00:59.000 321 26256.72 253.31 -19568.70 88888.00 2010-11-17 21:01:00.000 321 26256.66 253.37 -19568.72 32742.21 2010-11-17 21:01:01.000 321 26256.63 253.40 -19568.69 88888.00 2010-11-17 21:01:02.000 321 26256.67 253.37 -19568.69 88888.00 2010-11-17 21:01:03.000 321 26256.62 253.37 -19568.70 88888.00 2010-11-17 21:01:04.000 321 26256.60 253.37 -19568.70 88888.00 2010-11-17 21:01:05.000 321 26256.61 253.42 -19568.72 32742.20 2010-11-17 21:01:06.000 321 26256.58 253.47 -19568.75 88888.00 2010-11-17 21:01:07.000 321 26256.55 253.44 -19568.74 88888.00 2010-11-17 21:01:08.000 321 26256.51 253.40 -19568.76 88888.00 2010-11-17 21:01:09.000 321 26256.54 253.42 -19568.78 88888.00 2010-11-17 21:01:10.000 321 26256.52 253.44 -19568.77 32742.07 2010-11-17 21:01:11.000 321 26256.51 253.47 -19568.78 88888.00 2010-11-17 21:01:12.000 321 26256.48 253.44 -19568.79 88888.00 2010-11-17 21:01:13.000 321 26256.49 253.43 -19568.79 88888.00 2010-11-17 21:01:14.000 321 26256.48 253.42 -19568.82 88888.00 2010-11-17 21:01:15.000 321 26256.52 253.45 -19568.82 32742.06 2010-11-17 21:01:16.000 321 26256.51 253.50 -19568.81 88888.00 2010-11-17 21:01:17.000 321 26256.52 253.47 -19568.80 88888.00 2010-11-17 21:01:18.000 321 26256.53 253.44 -19568.81 88888.00 2010-11-17 21:01:19.000 321 26256.53 253.44 -19568.85 88888.00 2010-11-17 21:01:20.000 321 26256.51 253.47 -19568.81 32742.11 2010-11-17 21:01:21.000 321 26256.51 253.47 -19568.83 88888.00 2010-11-17 21:01:22.000 321 26256.53 253.43 -19568.82 88888.00 2010-11-17 21:01:23.000 321 26256.50 253.38 -19568.82 88888.00 2010-11-17 21:01:24.000 321 26256.50 253.42 -19568.84 88888.00 2010-11-17 21:01:25.000 321 26256.52 253.45 -19568.85 32742.07 2010-11-17 21:01:26.000 321 26256.57 253.48 -19568.88 88888.00 2010-11-17 21:01:27.000 321 26256.56 253.45 -19568.87 88888.00 2010-11-17 21:01:28.000 321 26256.53 253.44 -19568.87 88888.00 2010-11-17 21:01:29.000 321 26256.53 253.44 -19568.84 88888.00 2010-11-17 21:01:30.000 321 26256.52 253.46 -19568.87 32742.15 2010-11-17 21:01:31.000 321 26256.52 253.49 -19568.88 88888.00 2010-11-17 21:01:32.000 321 26256.49 253.47 -19568.87 88888.00 2010-11-17 21:01:33.000 321 26256.48 253.42 -19568.87 88888.00 2010-11-17 21:01:34.000 321 26256.51 253.39 -19568.85 88888.00 2010-11-17 21:01:35.000 321 26256.53 253.45 -19568.84 32742.14 2010-11-17 21:01:36.000 321 26256.50 253.51 -19568.84 88888.00 2010-11-17 21:01:37.000 321 26256.53 253.50 -19568.85 88888.00 2010-11-17 21:01:38.000 321 26256.53 253.45 -19568.88 88888.00 2010-11-17 21:01:39.000 321 26256.50 253.42 -19568.86 88888.00 2010-11-17 21:01:40.000 321 26256.49 253.45 -19568.82 32742.17 2010-11-17 21:01:41.000 321 26256.50 253.50 -19568.84 88888.00 2010-11-17 21:01:42.000 321 26256.51 253.51 -19568.87 88888.00 2010-11-17 21:01:43.000 321 26256.50 253.44 -19568.87 88888.00 2010-11-17 21:01:44.000 321 26256.53 253.44 -19568.91 88888.00 2010-11-17 21:01:45.000 321 26256.54 253.52 -19568.90 32742.15 2010-11-17 21:01:46.000 321 26256.57 253.56 -19568.88 88888.00 2010-11-17 21:01:47.000 321 26256.56 253.49 -19568.86 88888.00 2010-11-17 21:01:48.000 321 26256.61 253.46 -19568.86 88888.00 2010-11-17 21:01:49.000 321 26256.60 253.45 -19568.81 88888.00 2010-11-17 21:01:50.000 321 26256.60 253.47 -19568.83 32742.25 2010-11-17 21:01:51.000 321 26256.63 253.48 -19568.85 88888.00 2010-11-17 21:01:52.000 321 26256.60 253.42 -19568.87 88888.00 2010-11-17 21:01:53.000 321 26256.55 253.32 -19568.84 88888.00 2010-11-17 21:01:54.000 321 26256.54 253.33 -19568.82 88888.00 2010-11-17 21:01:55.000 321 26256.50 253.38 -19568.82 32742.17 2010-11-17 21:01:56.000 321 26256.53 253.44 -19568.86 88888.00 2010-11-17 21:01:57.000 321 26256.53 253.41 -19568.86 88888.00 2010-11-17 21:01:58.000 321 26256.51 253.33 -19568.85 88888.00 2010-11-17 21:01:59.000 321 26256.51 253.41 -19568.84 88888.00 2010-11-17 21:02:00.000 321 26256.53 253.45 -19568.83 32742.19 2010-11-17 21:02:01.000 321 26256.56 253.49 -19568.88 88888.00 2010-11-17 21:02:02.000 321 26256.54 253.45 -19568.88 88888.00 2010-11-17 21:02:03.000 321 26256.57 253.42 -19568.88 88888.00 2010-11-17 21:02:04.000 321 26256.56 253.39 -19568.89 88888.00 2010-11-17 21:02:05.000 321 26256.57 253.43 -19568.88 32742.21 2010-11-17 21:02:06.000 321 26256.56 253.47 -19568.88 88888.00 2010-11-17 21:02:07.000 321 26256.59 253.48 -19568.87 88888.00 2010-11-17 21:02:08.000 321 26256.60 253.42 -19568.87 88888.00 2010-11-17 21:02:09.000 321 26256.61 253.40 -19568.87 88888.00 2010-11-17 21:02:10.000 321 26256.62 253.45 -19568.85 32742.24 2010-11-17 21:02:11.000 321 26256.59 253.49 -19568.89 88888.00 2010-11-17 21:02:12.000 321 26256.58 253.44 -19568.91 88888.00 2010-11-17 21:02:13.000 321 26256.59 253.36 -19568.95 88888.00 2010-11-17 21:02:14.000 321 26256.56 253.37 -19568.91 88888.00 2010-11-17 21:02:15.000 321 26256.58 253.40 -19568.90 32742.19 2010-11-17 21:02:16.000 321 26256.59 253.44 -19568.94 88888.00 2010-11-17 21:02:17.000 321 26256.58 253.43 -19568.94 88888.00 2010-11-17 21:02:18.000 321 26256.59 253.38 -19568.94 88888.00 2010-11-17 21:02:19.000 321 26256.61 253.36 -19568.95 88888.00 2010-11-17 21:02:20.000 321 26256.61 253.38 -19568.93 32742.22 2010-11-17 21:02:21.000 321 26256.58 253.44 -19568.93 88888.00 2010-11-17 21:02:22.000 321 26256.56 253.41 -19568.95 88888.00 2010-11-17 21:02:23.000 321 26256.54 253.37 -19568.96 88888.00 2010-11-17 21:02:24.000 321 26256.54 253.35 -19568.99 88888.00 2010-11-17 21:02:25.000 321 26256.51 253.36 -19568.97 32742.20 2010-11-17 21:02:26.000 321 26256.52 253.37 -19568.95 88888.00 2010-11-17 21:02:27.000 321 26256.52 253.33 -19568.95 88888.00 2010-11-17 21:02:28.000 321 26256.53 253.31 -19568.94 88888.00 2010-11-17 21:02:29.000 321 26256.51 253.32 -19568.93 88888.00 2010-11-17 21:02:30.000 321 26256.51 253.37 -19568.92 32742.17 2010-11-17 21:02:31.000 321 26256.53 253.41 -19568.91 88888.00 2010-11-17 21:02:32.000 321 26256.57 253.40 -19568.85 88888.00 2010-11-17 21:02:33.000 321 26256.57 253.44 -19568.83 88888.00 2010-11-17 21:02:34.000 321 26256.59 253.48 -19568.89 88888.00 2010-11-17 21:02:35.000 321 26256.68 253.47 -19568.94 32742.12 2010-11-17 21:02:36.000 321 26256.77 253.47 -19568.93 88888.00 2010-11-17 21:02:37.000 321 26256.81 253.36 -19568.92 88888.00 2010-11-17 21:02:38.000 321 26256.85 253.25 -19568.95 88888.00 2010-11-17 21:02:39.000 321 26256.77 253.24 -19568.97 88888.00 2010-11-17 21:02:40.000 321 26256.68 253.20 -19568.96 32742.40 2010-11-17 21:02:41.000 321 26256.65 253.25 -19568.97 88888.00 2010-11-17 21:02:42.000 321 26256.63 253.22 -19569.00 88888.00 2010-11-17 21:02:43.000 321 26256.62 253.19 -19568.99 88888.00 2010-11-17 21:02:44.000 321 26256.62 253.20 -19568.99 88888.00 2010-11-17 21:02:45.000 321 26256.62 253.23 -19568.98 32742.29 2010-11-17 21:02:46.000 321 26256.59 253.24 -19569.00 88888.00 2010-11-17 21:02:47.000 321 26256.60 253.24 -19569.00 88888.00 2010-11-17 21:02:48.000 321 26256.58 253.22 -19568.98 88888.00 2010-11-17 21:02:49.000 321 26256.56 253.18 -19569.01 88888.00 2010-11-17 21:02:50.000 321 26256.58 253.24 -19568.99 32742.23 2010-11-17 21:02:51.000 321 26256.58 253.30 -19568.99 88888.00 2010-11-17 21:02:52.000 321 26256.54 253.24 -19569.05 88888.00 2010-11-17 21:02:53.000 321 26256.53 253.21 -19569.04 88888.00 2010-11-17 21:02:54.000 321 26256.54 253.23 -19569.01 88888.00 2010-11-17 21:02:55.000 321 26256.59 253.25 -19569.01 32742.25 2010-11-17 21:02:56.000 321 26256.60 253.31 -19569.02 88888.00 2010-11-17 21:02:57.000 321 26256.57 253.30 -19569.04 88888.00 2010-11-17 21:02:58.000 321 26256.58 253.25 -19569.02 88888.00 2010-11-17 21:02:59.000 321 26256.59 253.23 -19569.03 88888.00 2010-11-17 21:03:00.000 321 26256.63 253.31 -19569.05 32742.30 2010-11-17 21:03:01.000 321 26256.66 253.35 -19569.03 88888.00 2010-11-17 21:03:02.000 321 26256.63 253.28 -19569.07 88888.00 2010-11-17 21:03:03.000 321 26256.60 253.24 -19569.06 88888.00 2010-11-17 21:03:04.000 321 26256.62 253.22 -19569.06 88888.00 2010-11-17 21:03:05.000 321 26256.62 253.21 -19569.05 32742.36 2010-11-17 21:03:06.000 321 26256.61 253.30 -19569.04 88888.00 2010-11-17 21:03:07.000 321 26256.61 253.27 -19569.05 88888.00 2010-11-17 21:03:08.000 321 26256.65 253.18 -19569.04 88888.00 2010-11-17 21:03:09.000 321 26256.62 253.20 -19569.04 88888.00 2010-11-17 21:03:10.000 321 26256.63 253.27 -19569.05 32742.33 2010-11-17 21:03:11.000 321 26256.61 253.29 -19569.06 88888.00 2010-11-17 21:03:12.000 321 26256.65 253.27 -19569.06 88888.00 2010-11-17 21:03:13.000 321 26256.66 253.23 -19569.08 88888.00 2010-11-17 21:03:14.000 321 26256.64 253.23 -19569.10 88888.00 2010-11-17 21:03:15.000 321 26256.61 253.18 -19569.13 32742.35 2010-11-17 21:03:16.000 321 26256.64 253.24 -19569.15 88888.00 2010-11-17 21:03:17.000 321 26256.64 253.23 -19569.12 88888.00 2010-11-17 21:03:18.000 321 26256.63 253.17 -19569.09 88888.00 2010-11-17 21:03:19.000 321 26256.66 253.16 -19569.07 88888.00 2010-11-17 21:03:20.000 321 26256.66 253.19 -19569.08 32742.32 2010-11-17 21:03:21.000 321 26256.64 253.24 -19569.07 88888.00 2010-11-17 21:03:22.000 321 26256.61 253.21 -19569.10 88888.00 2010-11-17 21:03:23.000 321 26256.63 253.13 -19569.09 88888.00 2010-11-17 21:03:24.000 321 26256.63 253.16 -19569.11 88888.00 2010-11-17 21:03:25.000 321 26256.59 253.21 -19569.09 32742.34 2010-11-17 21:03:26.000 321 26256.61 253.23 -19569.13 88888.00 2010-11-17 21:03:27.000 321 26256.62 253.20 -19569.12 88888.00 2010-11-17 21:03:28.000 321 26256.63 253.15 -19569.15 88888.00 2010-11-17 21:03:29.000 321 26256.62 253.18 -19569.16 88888.00 2010-11-17 21:03:30.000 321 26256.63 253.23 -19569.16 32742.35 2010-11-17 21:03:31.000 321 26256.61 253.26 -19569.16 88888.00 2010-11-17 21:03:32.000 321 26256.59 253.20 -19569.17 88888.00 2010-11-17 21:03:33.000 321 26256.61 253.16 -19569.17 88888.00 2010-11-17 21:03:34.000 321 26256.62 253.21 -19569.15 88888.00 2010-11-17 21:03:35.000 321 26256.61 253.24 -19569.13 32742.37 2010-11-17 21:03:36.000 321 26256.60 253.28 -19569.15 88888.00 2010-11-17 21:03:37.000 321 26256.59 253.24 -19569.12 88888.00 2010-11-17 21:03:38.000 321 26256.61 253.18 -19569.11 88888.00 2010-11-17 21:03:39.000 321 26256.61 253.17 -19569.12 88888.00 2010-11-17 21:03:40.000 321 26256.62 253.21 -19569.11 32742.31 2010-11-17 21:03:41.000 321 26256.64 253.22 -19569.13 88888.00 2010-11-17 21:03:42.000 321 26256.61 253.18 -19569.13 88888.00 2010-11-17 21:03:43.000 321 26256.58 253.16 -19569.16 88888.00 2010-11-17 21:03:44.000 321 26256.60 253.15 -19569.17 88888.00 2010-11-17 21:03:45.000 321 26256.62 253.15 -19569.19 32742.31 2010-11-17 21:03:46.000 321 26256.61 253.21 -19569.19 88888.00 2010-11-17 21:03:47.000 321 26256.58 253.15 -19569.15 88888.00 2010-11-17 21:03:48.000 321 26256.58 253.13 -19569.18 88888.00 2010-11-17 21:03:49.000 321 26256.60 253.15 -19569.21 88888.00 2010-11-17 21:03:50.000 321 26256.58 253.16 -19569.18 32742.44 2010-11-17 21:03:51.000 321 26256.57 253.21 -19569.16 88888.00 2010-11-17 21:03:52.000 321 26256.56 253.17 -19569.15 88888.00 2010-11-17 21:03:53.000 321 26256.58 253.14 -19569.16 88888.00 2010-11-17 21:03:54.000 321 26256.59 253.13 -19569.20 88888.00 2010-11-17 21:03:55.000 321 26256.63 253.18 -19569.15 32742.26 2010-11-17 21:03:56.000 321 26256.63 253.17 -19569.18 88888.00 2010-11-17 21:03:57.000 321 26256.59 253.14 -19569.19 88888.00 2010-11-17 21:03:58.000 321 26256.58 253.11 -19569.17 88888.00 2010-11-17 21:03:59.000 321 26256.57 253.13 -19569.14 88888.00 2010-11-17 21:04:00.000 321 26256.61 253.10 -19569.15 32742.35 2010-11-17 21:04:01.000 321 26256.62 253.10 -19569.17 88888.00 2010-11-17 21:04:02.000 321 26256.60 253.07 -19569.17 88888.00 2010-11-17 21:04:03.000 321 26256.62 253.00 -19569.15 88888.00 2010-11-17 21:04:04.000 321 26256.61 253.00 -19569.19 88888.00 2010-11-17 21:04:05.000 321 26256.63 253.03 -19569.18 32742.36 2010-11-17 21:04:06.000 321 26256.65 253.08 -19569.20 88888.00 2010-11-17 21:04:07.000 321 26256.63 253.07 -19569.22 88888.00 2010-11-17 21:04:08.000 321 26256.65 253.01 -19569.21 88888.00 2010-11-17 21:04:09.000 321 26256.65 252.98 -19569.23 88888.00 2010-11-17 21:04:10.000 321 26256.64 253.03 -19569.20 32742.40 2010-11-17 21:04:11.000 321 26256.62 253.11 -19569.21 88888.00 2010-11-17 21:04:12.000 321 26256.65 253.07 -19569.21 88888.00 2010-11-17 21:04:13.000 321 26256.66 253.03 -19569.22 88888.00 2010-11-17 21:04:14.000 321 26256.65 253.05 -19569.23 88888.00 2010-11-17 21:04:15.000 321 26256.61 253.07 -19569.22 32742.46 2010-11-17 21:04:16.000 321 26256.61 253.11 -19569.26 88888.00 2010-11-17 21:04:17.000 321 26256.65 253.10 -19569.28 88888.00 2010-11-17 21:04:18.000 321 26256.68 253.07 -19569.24 88888.00 2010-11-17 21:04:19.000 321 26256.66 253.11 -19569.24 88888.00 2010-11-17 21:04:20.000 321 26256.64 253.14 -19569.26 32742.44 2010-11-17 21:04:21.000 321 26256.66 253.16 -19569.25 88888.00 2010-11-17 21:04:22.000 321 26256.63 253.12 -19569.27 88888.00 2010-11-17 21:04:23.000 321 26256.59 253.10 -19569.26 88888.00 2010-11-17 21:04:24.000 321 26256.57 253.09 -19569.26 88888.00 2010-11-17 21:04:25.000 321 26256.56 253.12 -19569.24 32742.55 2010-11-17 21:04:26.000 321 26256.58 253.14 -19569.24 88888.00 2010-11-17 21:04:27.000 321 26256.62 253.09 -19569.22 88888.00 2010-11-17 21:04:28.000 321 26256.62 253.03 -19569.21 88888.00 2010-11-17 21:04:29.000 321 26256.63 253.03 -19569.22 88888.00 2010-11-17 21:04:30.000 321 26256.65 253.08 -19569.22 32742.36 2010-11-17 21:04:31.000 321 26256.67 253.13 -19569.22 88888.00 2010-11-17 21:04:32.000 321 26256.66 253.10 -19569.22 88888.00 2010-11-17 21:04:33.000 321 26256.63 253.04 -19569.21 88888.00 2010-11-17 21:04:34.000 321 26256.60 253.03 -19569.24 88888.00 2010-11-17 21:04:35.000 321 26256.62 253.06 -19569.23 32742.47 2010-11-17 21:04:36.000 321 26256.65 253.07 -19569.21 88888.00 2010-11-17 21:04:37.000 321 26256.65 253.03 -19569.19 88888.00 2010-11-17 21:04:38.000 321 26256.65 253.02 -19569.21 88888.00 2010-11-17 21:04:39.000 321 26256.60 253.01 -19569.24 88888.00 2010-11-17 21:04:40.000 321 26256.59 253.05 -19569.23 32742.47 2010-11-17 21:04:41.000 321 26256.61 253.09 -19569.26 88888.00 2010-11-17 21:04:42.000 321 26256.61 253.06 -19569.28 88888.00 2010-11-17 21:04:43.000 321 26256.59 253.04 -19569.30 88888.00 2010-11-17 21:04:44.000 321 26256.59 253.04 -19569.31 88888.00 2010-11-17 21:04:45.000 321 26256.54 253.10 -19569.28 32742.54 2010-11-17 21:04:46.000 321 26256.55 253.10 -19569.28 88888.00 2010-11-17 21:04:47.000 321 26256.58 253.05 -19569.29 88888.00 2010-11-17 21:04:48.000 321 26256.62 253.02 -19569.28 88888.00 2010-11-17 21:04:49.000 321 26256.63 253.03 -19569.28 88888.00 2010-11-17 21:04:50.000 321 26256.60 253.09 -19569.25 32742.51 2010-11-17 21:04:51.000 321 26256.62 253.10 -19569.26 88888.00 2010-11-17 21:04:52.000 321 26256.59 253.06 -19569.27 88888.00 2010-11-17 21:04:53.000 321 26256.60 253.04 -19569.26 88888.00 2010-11-17 21:04:54.000 321 26256.58 253.04 -19569.25 88888.00 2010-11-17 21:04:55.000 321 26256.56 253.08 -19569.22 32742.48 2010-11-17 21:04:56.000 321 26256.54 253.11 -19569.25 88888.00 2010-11-17 21:04:57.000 321 26256.57 253.08 -19569.25 88888.00 2010-11-17 21:04:58.000 321 26256.59 253.06 -19569.27 88888.00 2010-11-17 21:04:59.000 321 26256.57 253.04 -19569.29 88888.00 2010-11-17 21:05:00.000 321 26256.53 253.04 -19569.27 32742.55 2010-11-17 21:05:01.000 321 26256.56 253.07 -19569.26 88888.00 2010-11-17 21:05:02.000 321 26256.57 253.01 -19569.25 88888.00 2010-11-17 21:05:03.000 321 26256.56 252.98 -19569.28 88888.00 2010-11-17 21:05:04.000 321 26256.58 252.99 -19569.33 88888.00 2010-11-17 21:05:05.000 321 26256.58 253.00 -19569.31 32742.43 2010-11-17 21:05:06.000 321 26256.57 253.03 -19569.29 88888.00 2010-11-17 21:05:07.000 321 26256.58 253.00 -19569.32 88888.00 2010-11-17 21:05:08.000 321 26256.60 252.96 -19569.33 88888.00 2010-11-17 21:05:09.000 321 26256.59 252.93 -19569.31 88888.00 2010-11-17 21:05:10.000 321 26256.58 252.98 -19569.36 32742.42 2010-11-17 21:05:11.000 321 26256.60 252.99 -19569.35 88888.00 2010-11-17 21:05:12.000 321 26256.59 252.96 -19569.31 88888.00 2010-11-17 21:05:13.000 321 26256.55 252.94 -19569.32 88888.00 2010-11-17 21:05:14.000 321 26256.61 252.93 -19569.33 88888.00 2010-11-17 21:05:15.000 321 26256.59 252.97 -19569.34 32742.47 2010-11-17 21:05:16.000 321 26256.59 253.00 -19569.35 88888.00 2010-11-17 21:05:17.000 321 26256.57 252.94 -19569.33 88888.00 2010-11-17 21:05:18.000 321 26256.59 252.93 -19569.35 88888.00 2010-11-17 21:05:19.000 321 26256.62 252.90 -19569.37 88888.00 2010-11-17 21:05:20.000 321 26256.63 252.93 -19569.37 32742.44 2010-11-17 21:05:21.000 321 26256.61 252.99 -19569.34 88888.00 2010-11-17 21:05:22.000 321 26256.60 252.97 -19569.32 88888.00 2010-11-17 21:05:23.000 321 26256.64 252.91 -19569.34 88888.00 2010-11-17 21:05:24.000 321 26256.63 252.91 -19569.33 88888.00 2010-11-17 21:05:25.000 321 26256.62 252.94 -19569.34 32742.49 2010-11-17 21:05:26.000 321 26256.59 252.96 -19569.36 88888.00 2010-11-17 21:05:27.000 321 26256.61 252.96 -19569.40 88888.00 2010-11-17 21:05:28.000 321 26256.64 252.94 -19569.38 88888.00 2010-11-17 21:05:29.000 321 26256.64 252.90 -19569.38 88888.00 2010-11-17 21:05:30.000 321 26256.59 252.92 -19569.34 32742.45 2010-11-17 21:05:31.000 321 26256.62 252.96 -19569.34 88888.00 2010-11-17 21:05:32.000 321 26256.62 252.91 -19569.38 88888.00 2010-11-17 21:05:33.000 321 26256.62 252.88 -19569.41 88888.00 2010-11-17 21:05:34.000 321 26256.61 252.88 -19569.39 88888.00 2010-11-17 21:05:35.000 321 26256.62 252.93 -19569.41 32742.53 2010-11-17 21:05:36.000 321 26256.63 252.96 -19569.41 88888.00 2010-11-17 21:05:37.000 321 26256.65 252.91 -19569.38 88888.00 2010-11-17 21:05:38.000 321 26256.66 252.91 -19569.38 88888.00 2010-11-17 21:05:39.000 321 26256.65 252.89 -19569.37 88888.00 2010-11-17 21:05:40.000 321 26256.66 252.90 -19569.40 32742.54 2010-11-17 21:05:41.000 321 26256.66 252.92 -19569.47 88888.00 2010-11-17 21:05:42.000 321 26256.65 252.90 -19569.43 88888.00 2010-11-17 21:05:43.000 321 26256.64 252.87 -19569.42 88888.00 2010-11-17 21:05:44.000 321 26256.67 252.92 -19569.42 88888.00 2010-11-17 21:05:45.000 321 26256.70 252.96 -19569.43 32742.50 2010-11-17 21:05:46.000 321 26256.71 252.98 -19569.44 88888.00 2010-11-17 21:05:47.000 321 26256.70 252.96 -19569.42 88888.00 2010-11-17 21:05:48.000 321 26256.66 252.93 -19569.39 88888.00 2010-11-17 21:05:49.000 321 26256.67 252.90 -19569.42 88888.00 2010-11-17 21:05:50.000 321 26256.67 252.91 -19569.42 32742.67 2010-11-17 21:05:51.000 321 26256.66 252.95 -19569.42 88888.00 2010-11-17 21:05:52.000 321 26256.65 252.89 -19569.39 88888.00 2010-11-17 21:05:53.000 321 26256.64 252.85 -19569.39 88888.00 2010-11-17 21:05:54.000 321 26256.67 252.88 -19569.38 88888.00 2010-11-17 21:05:55.000 321 26256.68 252.94 -19569.42 32742.55 2010-11-17 21:05:56.000 321 26256.66 252.96 -19569.43 88888.00 2010-11-17 21:05:57.000 321 26256.66 252.92 -19569.43 88888.00 2010-11-17 21:05:58.000 321 26256.67 252.90 -19569.44 88888.00 2010-11-17 21:05:59.000 321 26256.63 252.90 -19569.43 88888.00 2010-11-17 21:06:00.000 321 26256.60 252.91 -19569.41 32742.60 2010-11-17 21:06:01.000 321 26256.62 252.94 -19569.41 88888.00 2010-11-17 21:06:02.000 321 26256.64 252.93 -19569.42 88888.00 2010-11-17 21:06:03.000 321 26256.63 252.88 -19569.43 88888.00 2010-11-17 21:06:04.000 321 26256.60 252.89 -19569.44 88888.00 2010-11-17 21:06:05.000 321 26256.63 252.91 -19569.45 32742.58 2010-11-17 21:06:06.000 321 26256.65 252.96 -19569.43 88888.00 2010-11-17 21:06:07.000 321 26256.65 252.93 -19569.42 88888.00 2010-11-17 21:06:08.000 321 26256.66 252.93 -19569.46 88888.00 2010-11-17 21:06:09.000 321 26256.66 252.92 -19569.45 88888.00 2010-11-17 21:06:10.000 321 26256.66 252.94 -19569.41 32742.56 2010-11-17 21:06:11.000 321 26256.65 252.96 -19569.45 88888.00 2010-11-17 21:06:12.000 321 26256.65 252.93 -19569.44 88888.00 2010-11-17 21:06:13.000 321 26256.65 252.89 -19569.42 88888.00 2010-11-17 21:06:14.000 321 26256.66 252.93 -19569.43 88888.00 2010-11-17 21:06:15.000 321 26256.66 252.98 -19569.46 32742.57 2010-11-17 21:06:16.000 321 26256.67 253.00 -19569.46 88888.00 2010-11-17 21:06:17.000 321 26256.70 252.94 -19569.44 88888.00 2010-11-17 21:06:18.000 321 26256.75 252.94 -19569.46 88888.00 2010-11-17 21:06:19.000 321 26256.75 252.97 -19569.45 88888.00 2010-11-17 21:06:20.000 321 26256.74 252.99 -19569.41 32742.67 2010-11-17 21:06:21.000 321 26256.76 253.04 -19569.42 88888.00 2010-11-17 21:06:22.000 321 26256.73 252.97 -19569.40 88888.00 2010-11-17 21:06:23.000 321 26256.76 252.92 -19569.41 88888.00 2010-11-17 21:06:24.000 321 26256.74 252.93 -19569.43 88888.00 2010-11-17 21:06:25.000 321 26256.72 252.98 -19569.47 32742.64 2010-11-17 21:06:26.000 321 26256.72 253.01 -19569.46 88888.00 2010-11-17 21:06:27.000 321 26256.71 252.99 -19569.43 88888.00 2010-11-17 21:06:28.000 321 26256.73 252.93 -19569.43 88888.00 2010-11-17 21:06:29.000 321 26256.74 252.94 -19569.47 88888.00 2010-11-17 21:06:30.000 321 26256.72 252.98 -19569.48 32742.66 2010-11-17 21:06:31.000 321 26256.71 253.01 -19569.45 88888.00 2010-11-17 21:06:32.000 321 26256.71 252.96 -19569.46 88888.00 2010-11-17 21:06:33.000 321 26256.71 252.90 -19569.47 88888.00 2010-11-17 21:06:34.000 321 26256.72 252.89 -19569.46 88888.00 2010-11-17 21:06:35.000 321 26256.73 252.94 -19569.48 32742.66 2010-11-17 21:06:36.000 321 26256.68 252.94 -19569.46 88888.00 2010-11-17 21:06:37.000 321 26256.69 252.91 -19569.47 88888.00 2010-11-17 21:06:38.000 321 26256.70 252.88 -19569.46 88888.00 2010-11-17 21:06:39.000 321 26256.73 252.88 -19569.47 88888.00 2010-11-17 21:06:40.000 321 26256.73 252.94 -19569.46 32742.69 2010-11-17 21:06:41.000 321 26256.72 252.97 -19569.47 88888.00 2010-11-17 21:06:42.000 321 26256.70 252.91 -19569.43 88888.00 2010-11-17 21:06:43.000 321 26256.70 252.87 -19569.47 88888.00 2010-11-17 21:06:44.000 321 26256.72 252.84 -19569.45 88888.00 2010-11-17 21:06:45.000 321 26256.71 252.86 -19569.51 32742.70 2010-11-17 21:06:46.000 321 26256.66 252.89 -19569.54 88888.00 2010-11-17 21:06:47.000 321 26256.69 252.85 -19569.53 88888.00 2010-11-17 21:06:48.000 321 26256.70 252.83 -19569.51 88888.00 2010-11-17 21:06:49.000 321 26256.67 252.84 -19569.52 88888.00 2010-11-17 21:06:50.000 321 26256.71 252.85 -19569.55 32742.72 2010-11-17 21:06:51.000 321 26256.67 252.86 -19569.52 88888.00 2010-11-17 21:06:52.000 321 26256.69 252.86 -19569.53 88888.00 2010-11-17 21:06:53.000 321 26256.70 252.85 -19569.56 88888.00 2010-11-17 21:06:54.000 321 26256.66 252.83 -19569.57 88888.00 2010-11-17 21:06:55.000 321 26256.65 252.84 -19569.56 32742.69 2010-11-17 21:06:56.000 321 26256.65 252.87 -19569.51 88888.00 2010-11-17 21:06:57.000 321 26256.65 252.83 -19569.55 88888.00 2010-11-17 21:06:58.000 321 26256.64 252.78 -19569.59 88888.00 2010-11-17 21:06:59.000 321 26256.64 252.75 -19569.61 88888.00 2010-11-17 21:07:00.000 321 26256.66 252.79 -19569.64 32742.68 2010-11-17 21:07:01.000 321 26256.67 252.84 -19569.64 88888.00 2010-11-17 21:07:02.000 321 26256.65 252.84 -19569.62 88888.00 2010-11-17 21:07:03.000 321 26256.67 252.78 -19569.59 88888.00 2010-11-17 21:07:04.000 321 26256.69 252.74 -19569.53 88888.00 2010-11-17 21:07:05.000 321 26256.67 252.79 -19569.54 32742.67 2010-11-17 21:07:06.000 321 26256.68 252.81 -19569.57 88888.00 2010-11-17 21:07:07.000 321 26256.72 252.74 -19569.57 88888.00 2010-11-17 21:07:08.000 321 26256.71 252.70 -19569.53 88888.00 2010-11-17 21:07:09.000 321 26256.72 252.68 -19569.49 88888.00 2010-11-17 21:07:10.000 321 26256.71 252.72 -19569.51 32742.76 2010-11-17 21:07:11.000 321 26256.68 252.72 -19569.53 88888.00 2010-11-17 21:07:12.000 321 26256.69 252.72 -19569.48 88888.00 2010-11-17 21:07:13.000 321 26256.67 252.71 -19569.49 88888.00 2010-11-17 21:07:14.000 321 26256.70 252.70 -19569.49 88888.00 2010-11-17 21:07:15.000 321 26256.72 252.75 -19569.52 32742.70 2010-11-17 21:07:16.000 321 26256.70 252.79 -19569.55 88888.00 2010-11-17 21:07:17.000 321 26256.70 252.78 -19569.58 88888.00 2010-11-17 21:07:18.000 321 26256.68 252.74 -19569.59 88888.00 2010-11-17 21:07:19.000 321 26256.71 252.73 -19569.57 88888.00 2010-11-17 21:07:20.000 321 26256.71 252.75 -19569.53 32742.66 2010-11-17 21:07:21.000 321 26256.71 252.81 -19569.56 88888.00 2010-11-17 21:07:22.000 321 26256.70 252.79 -19569.57 88888.00 2010-11-17 21:07:23.000 321 26256.68 252.74 -19569.55 88888.00 2010-11-17 21:07:24.000 321 26256.69 252.71 -19569.59 88888.00 2010-11-17 21:07:25.000 321 26256.68 252.75 -19569.59 32742.64 2010-11-17 21:07:26.000 321 26256.64 252.79 -19569.56 88888.00 2010-11-17 21:07:27.000 321 26256.62 252.74 -19569.53 88888.00 2010-11-17 21:07:28.000 321 26256.63 252.67 -19569.57 88888.00 2010-11-17 21:07:29.000 321 26256.62 252.68 -19569.58 88888.00 2010-11-17 21:07:30.000 321 26256.61 252.72 -19569.59 32742.66 2010-11-17 21:07:31.000 321 26256.60 252.75 -19569.59 88888.00 2010-11-17 21:07:32.000 321 26256.62 252.76 -19569.60 88888.00 2010-11-17 21:07:33.000 321 26256.60 252.75 -19569.63 88888.00 2010-11-17 21:07:34.000 321 26256.63 252.76 -19569.65 88888.00 2010-11-17 21:07:35.000 321 26256.62 252.78 -19569.63 32742.75 2010-11-17 21:07:36.000 321 26256.61 252.78 -19569.64 88888.00 2010-11-17 21:07:37.000 321 26256.60 252.75 -19569.66 88888.00 2010-11-17 21:07:38.000 321 26256.59 252.69 -19569.67 88888.00 2010-11-17 21:07:39.000 321 26256.61 252.69 -19569.66 88888.00 2010-11-17 21:07:40.000 321 26256.59 252.73 -19569.68 32742.62 2010-11-17 21:07:41.000 321 26256.60 252.80 -19569.73 88888.00 2010-11-17 21:07:42.000 321 26256.58 252.77 -19569.69 88888.00 2010-11-17 21:07:43.000 321 26256.59 252.76 -19569.69 88888.00 2010-11-17 21:07:44.000 321 26256.62 252.73 -19569.69 88888.00 2010-11-17 21:07:45.000 321 26256.63 252.74 -19569.68 32742.65 2010-11-17 21:07:46.000 321 26256.57 252.75 -19569.64 88888.00 2010-11-17 21:07:47.000 321 26256.58 252.72 -19569.66 88888.00 2010-11-17 21:07:48.000 321 26256.59 252.72 -19569.67 88888.00 2010-11-17 21:07:49.000 321 26256.59 252.72 -19569.66 88888.00 2010-11-17 21:07:50.000 321 26256.60 252.76 -19569.66 32742.68 2010-11-17 21:07:51.000 321 26256.61 252.78 -19569.67 88888.00 2010-11-17 21:07:52.000 321 26256.62 252.73 -19569.64 88888.00 2010-11-17 21:07:53.000 321 26256.59 252.71 -19569.64 88888.00 2010-11-17 21:07:54.000 321 26256.61 252.73 -19569.63 88888.00 2010-11-17 21:07:55.000 321 26256.63 252.75 -19569.67 32742.66 2010-11-17 21:07:56.000 321 26256.63 252.76 -19569.67 88888.00 2010-11-17 21:07:57.000 321 26256.62 252.74 -19569.68 88888.00 2010-11-17 21:07:58.000 321 26256.65 252.72 -19569.68 88888.00 2010-11-17 21:07:59.000 321 26256.65 252.72 -19569.71 88888.00 2010-11-17 21:08:00.000 321 26256.62 252.76 -19569.73 32742.75 2010-11-17 21:08:01.000 321 26256.63 252.79 -19569.73 88888.00 2010-11-17 21:08:02.000 321 26256.62 252.74 -19569.73 88888.00 2010-11-17 21:08:03.000 321 26256.64 252.70 -19569.74 88888.00 2010-11-17 21:08:04.000 321 26256.62 252.70 -19569.70 88888.00 2010-11-17 21:08:05.000 321 26256.64 252.76 -19569.71 32742.77 2010-11-17 21:08:06.000 321 26256.63 252.80 -19569.69 88888.00 2010-11-17 21:08:07.000 321 26256.62 252.75 -19569.68 88888.00 2010-11-17 21:08:08.000 321 26256.62 252.70 -19569.70 88888.00 2010-11-17 21:08:09.000 321 26256.64 252.71 -19569.68 88888.00 2010-11-17 21:08:10.000 321 26256.66 252.74 -19569.70 32742.87 2010-11-17 21:08:11.000 321 26256.68 252.81 -19569.68 88888.00 2010-11-17 21:08:12.000 321 26256.66 252.77 -19569.71 88888.00 2010-11-17 21:08:13.000 321 26256.64 252.75 -19569.66 88888.00 2010-11-17 21:08:14.000 321 26256.65 252.73 -19569.67 88888.00 2010-11-17 21:08:15.000 321 26256.63 252.76 -19569.67 32742.76 2010-11-17 21:08:16.000 321 26256.62 252.81 -19569.70 88888.00 2010-11-17 21:08:17.000 321 26256.65 252.78 -19569.70 88888.00 2010-11-17 21:08:18.000 321 26256.65 252.73 -19569.67 88888.00 2010-11-17 21:08:19.000 321 26256.61 252.71 -19569.69 88888.00 2010-11-17 21:08:20.000 321 26256.63 252.70 -19569.68 32742.74 2010-11-17 21:08:21.000 321 26256.63 252.74 -19569.69 88888.00 2010-11-17 21:08:22.000 321 26256.66 252.70 -19569.70 88888.00 2010-11-17 21:08:23.000 321 26256.66 252.67 -19569.69 88888.00 2010-11-17 21:08:24.000 321 26256.64 252.66 -19569.68 88888.00 2010-11-17 21:08:25.000 321 26256.63 252.70 -19569.71 32742.78 2010-11-17 21:08:26.000 321 26256.65 252.73 -19569.73 88888.00 2010-11-17 21:08:27.000 321 26256.67 252.68 -19569.70 88888.00 2010-11-17 21:08:28.000 321 26256.68 252.63 -19569.69 88888.00 2010-11-17 21:08:29.000 321 26256.64 252.67 -19569.72 88888.00 2010-11-17 21:08:30.000 321 26256.65 252.72 -19569.74 32742.80 2010-11-17 21:08:31.000 321 26256.67 252.71 -19569.75 88888.00 2010-11-17 21:08:32.000 321 26256.69 252.68 -19569.76 88888.00 2010-11-17 21:08:33.000 321 26256.71 252.69 -19569.76 88888.00 2010-11-17 21:08:34.000 321 26256.71 252.67 -19569.77 88888.00 2010-11-17 21:08:35.000 321 26256.68 252.71 -19569.75 32742.77 2010-11-17 21:08:36.000 321 26256.68 252.74 -19569.71 88888.00 2010-11-17 21:08:37.000 321 26256.66 252.71 -19569.73 88888.00 2010-11-17 21:08:38.000 321 26256.65 252.66 -19569.71 88888.00 2010-11-17 21:08:39.000 321 26256.64 252.67 -19569.72 88888.00 2010-11-17 21:08:40.000 321 26256.62 252.71 -19569.76 32742.71 2010-11-17 21:08:41.000 321 26256.62 252.71 -19569.74 88888.00 2010-11-17 21:08:42.000 321 26256.61 252.66 -19569.74 88888.00 2010-11-17 21:08:43.000 321 26256.59 252.59 -19569.75 88888.00 2010-11-17 21:08:44.000 321 26256.56 252.58 -19569.75 88888.00 2010-11-17 21:08:45.000 321 26256.54 252.61 -19569.74 32742.81 2010-11-17 21:08:46.000 321 26256.54 252.65 -19569.75 88888.00 2010-11-17 21:08:47.000 321 26256.54 252.65 -19569.74 88888.00 2010-11-17 21:08:48.000 321 26256.58 252.62 -19569.75 88888.00 2010-11-17 21:08:49.000 321 26256.60 252.61 -19569.76 88888.00 2010-11-17 21:08:50.000 321 26256.58 252.67 -19569.76 32742.70 2010-11-17 21:08:51.000 321 26256.56 252.72 -19569.79 88888.00 2010-11-17 21:08:52.000 321 26256.55 252.69 -19569.83 88888.00 2010-11-17 21:08:53.000 321 26256.55 252.64 -19569.79 88888.00 2010-11-17 21:08:54.000 321 26256.55 252.60 -19569.79 88888.00 2010-11-17 21:08:55.000 321 26256.57 252.62 -19569.79 32742.82 2010-11-17 21:08:56.000 321 26256.57 252.71 -19569.76 88888.00 2010-11-17 21:08:57.000 321 26256.58 252.71 -19569.78 88888.00 2010-11-17 21:08:58.000 321 26256.57 252.65 -19569.80 88888.00 2010-11-17 21:08:59.000 321 26256.61 252.64 -19569.81 88888.00 2010-11-17 21:09:00.000 321 26256.60 252.63 -19569.83 32742.80 2010-11-17 21:09:01.000 321 26256.57 252.69 -19569.82 88888.00 2010-11-17 21:09:02.000 321 26256.59 252.67 -19569.81 88888.00 2010-11-17 21:09:03.000 321 26256.60 252.61 -19569.80 88888.00 2010-11-17 21:09:04.000 321 26256.59 252.55 -19569.81 88888.00 2010-11-17 21:09:05.000 321 26256.59 252.57 -19569.77 32742.77 2010-11-17 21:09:06.000 321 26256.63 252.60 -19569.78 88888.00 2010-11-17 21:09:07.000 321 26256.63 252.56 -19569.78 88888.00 2010-11-17 21:09:08.000 321 26256.63 252.49 -19569.76 88888.00 2010-11-17 21:09:09.000 321 26256.66 252.48 -19569.76 88888.00 2010-11-17 21:09:10.000 321 26256.64 252.53 -19569.77 32742.79 2010-11-17 21:09:11.000 321 26256.66 252.57 -19569.79 88888.00 2010-11-17 21:09:12.000 321 26256.69 252.53 -19569.79 88888.00 2010-11-17 21:09:13.000 321 26256.66 252.53 -19569.79 88888.00 2010-11-17 21:09:14.000 321 26256.67 252.53 -19569.81 88888.00 2010-11-17 21:09:15.000 321 26256.70 252.58 -19569.83 32742.79 2010-11-17 21:09:16.000 321 26256.67 252.63 -19569.84 88888.00 2010-11-17 21:09:17.000 321 26256.67 252.60 -19569.82 88888.00 2010-11-17 21:09:18.000 321 26256.70 252.53 -19569.83 88888.00 2010-11-17 21:09:19.000 321 26256.71 252.50 -19569.81 88888.00 2010-11-17 21:09:20.000 321 26256.68 252.51 -19569.82 32742.93 2010-11-17 21:09:21.000 321 26256.67 252.54 -19569.83 88888.00 2010-11-17 21:09:22.000 321 26256.69 252.53 -19569.83 88888.00 2010-11-17 21:09:23.000 321 26256.67 252.55 -19569.81 88888.00 2010-11-17 21:09:24.000 321 26256.67 252.53 -19569.81 88888.00 2010-11-17 21:09:25.000 321 26256.69 252.58 -19569.82 32742.80 2010-11-17 21:09:26.000 321 26256.68 252.60 -19569.84 88888.00 2010-11-17 21:09:27.000 321 26256.67 252.53 -19569.81 88888.00 2010-11-17 21:09:28.000 321 26256.69 252.49 -19569.80 88888.00 2010-11-17 21:09:29.000 321 26256.70 252.50 -19569.81 88888.00 2010-11-17 21:09:30.000 321 26256.70 252.57 -19569.80 32742.84 2010-11-17 21:09:31.000 321 26256.73 252.63 -19569.83 88888.00 2010-11-17 21:09:32.000 321 26256.74 252.57 -19569.83 88888.00 2010-11-17 21:09:33.000 321 26256.73 252.56 -19569.84 88888.00 2010-11-17 21:09:34.000 321 26256.73 252.54 -19569.83 88888.00 2010-11-17 21:09:35.000 321 26256.70 252.54 -19569.84 32742.90 2010-11-17 21:09:36.000 321 26256.68 252.59 -19569.87 88888.00 2010-11-17 21:09:37.000 321 26256.71 252.57 -19569.84 88888.00 2010-11-17 21:09:38.000 321 26256.72 252.54 -19569.85 88888.00 2010-11-17 21:09:39.000 321 26256.72 252.51 -19569.86 88888.00 2010-11-17 21:09:40.000 321 26256.73 252.55 -19569.88 32742.88 2010-11-17 21:09:41.000 321 26256.68 252.58 -19569.89 88888.00 2010-11-17 21:09:42.000 321 26256.65 252.55 -19569.90 88888.00 2010-11-17 21:09:43.000 321 26256.62 252.51 -19569.90 88888.00 2010-11-17 21:09:44.000 321 26256.63 252.51 -19569.89 88888.00 2010-11-17 21:09:45.000 321 26256.64 252.58 -19569.89 32742.82 2010-11-17 21:09:46.000 321 26256.65 252.59 -19569.87 88888.00 2010-11-17 21:09:47.000 321 26256.67 252.57 -19569.86 88888.00 2010-11-17 21:09:48.000 321 26256.67 252.53 -19569.86 88888.00 2010-11-17 21:09:49.000 321 26256.64 252.53 -19569.84 88888.00 2010-11-17 21:09:50.000 321 26256.64 252.52 -19569.85 32742.80 2010-11-17 21:09:51.000 321 26256.63 252.54 -19569.87 88888.00 2010-11-17 21:09:52.000 321 26256.63 252.49 -19569.87 88888.00 2010-11-17 21:09:53.000 321 26256.62 252.47 -19569.83 88888.00 2010-11-17 21:09:54.000 321 26256.62 252.47 -19569.85 88888.00 2010-11-17 21:09:55.000 321 26256.63 252.50 -19569.88 32742.98 2010-11-17 21:09:56.000 321 26256.63 252.52 -19569.90 88888.00 2010-11-17 21:09:57.000 321 26256.60 252.51 -19569.87 88888.00 2010-11-17 21:09:58.000 321 26256.62 252.48 -19569.87 88888.00 2010-11-17 21:09:59.000 321 26256.61 252.47 -19569.90 88888.00 2010-11-17 21:10:00.000 321 26256.61 252.52 -19569.93 32742.86 2010-11-17 21:10:01.000 321 26256.63 252.58 -19569.95 88888.00 2010-11-17 21:10:02.000 321 26256.60 252.56 -19569.93 88888.00 2010-11-17 21:10:03.000 321 26256.61 252.54 -19569.87 88888.00 2010-11-17 21:10:04.000 321 26256.60 252.53 -19569.87 88888.00 2010-11-17 21:10:05.000 321 26256.58 252.58 -19569.91 32742.83 2010-11-17 21:10:06.000 321 26256.56 252.68 -19569.93 88888.00 2010-11-17 21:10:07.000 321 26256.60 252.64 -19569.90 88888.00 2010-11-17 21:10:08.000 321 26256.62 252.58 -19569.92 88888.00 2010-11-17 21:10:09.000 321 26256.61 252.56 -19569.94 88888.00 2010-11-17 21:10:10.000 321 26256.57 252.60 -19569.94 32742.87 2010-11-17 21:10:11.000 321 26256.59 252.61 -19569.92 88888.00 2010-11-17 21:10:12.000 321 26256.60 252.60 -19569.93 88888.00 2010-11-17 21:10:13.000 321 26256.60 252.57 -19569.91 88888.00 2010-11-17 21:10:14.000 321 26256.65 252.55 -19569.92 88888.00 2010-11-17 21:10:15.000 321 26256.66 252.58 -19569.93 32742.88 2010-11-17 21:10:16.000 321 26256.62 252.59 -19569.94 88888.00 2010-11-17 21:10:17.000 321 26256.61 252.52 -19569.95 88888.00 2010-11-17 21:10:18.000 321 26256.63 252.49 -19569.96 88888.00 2010-11-17 21:10:19.000 321 26256.64 252.46 -19569.98 88888.00 2010-11-17 21:10:20.000 321 26256.63 252.47 -19569.97 32742.92 2010-11-17 21:10:21.000 321 26256.63 252.51 -19569.97 88888.00 2010-11-17 21:10:22.000 321 26256.63 252.49 -19569.98 88888.00 2010-11-17 21:10:23.000 321 26256.60 252.45 -19569.94 88888.00 2010-11-17 21:10:24.000 321 26256.61 252.44 -19569.95 88888.00 2010-11-17 21:10:25.000 321 26256.63 252.45 -19569.94 32742.90 2010-11-17 21:10:26.000 321 26256.58 252.46 -19569.99 88888.00 2010-11-17 21:10:27.000 321 26256.58 252.46 -19570.01 88888.00 2010-11-17 21:10:28.000 321 26256.61 252.41 -19570.02 88888.00 2010-11-17 21:10:29.000 321 26256.61 252.40 -19570.00 88888.00 2010-11-17 21:10:30.000 321 26256.62 252.43 -19570.05 32742.88 2010-11-17 21:10:31.000 321 26256.59 252.48 -19570.04 88888.00 2010-11-17 21:10:32.000 321 26256.56 252.42 -19570.05 88888.00 2010-11-17 21:10:33.000 321 26256.57 252.39 -19570.07 88888.00 2010-11-17 21:10:34.000 321 26256.59 252.38 -19570.07 88888.00 2010-11-17 21:10:35.000 321 26256.57 252.43 -19570.03 32742.86 2010-11-17 21:10:36.000 321 26256.55 252.44 -19570.06 88888.00 2010-11-17 21:10:37.000 321 26256.54 252.41 -19570.07 88888.00 2010-11-17 21:10:38.000 321 26256.54 252.35 -19570.05 88888.00 2010-11-17 21:10:39.000 321 26256.54 252.35 -19570.01 88888.00 2010-11-17 21:10:40.000 321 26256.56 252.40 -19570.04 32742.90 2010-11-17 21:10:41.000 321 26256.56 252.45 -19570.06 88888.00 2010-11-17 21:10:42.000 321 26256.52 252.41 -19570.06 88888.00 2010-11-17 21:10:43.000 321 26256.54 252.38 -19570.03 88888.00 2010-11-17 21:10:44.000 321 26256.56 252.35 -19570.04 88888.00 2010-11-17 21:10:45.000 321 26256.57 252.36 -19570.06 32742.87 2010-11-17 21:10:46.000 321 26256.54 252.39 -19570.07 88888.00 2010-11-17 21:10:47.000 321 26256.53 252.36 -19570.07 88888.00 2010-11-17 21:10:48.000 321 26256.50 252.31 -19570.10 88888.00 2010-11-17 21:10:49.000 321 26256.50 252.30 -19570.09 88888.00 2010-11-17 21:10:50.000 321 26256.53 252.33 -19570.08 32742.88 2010-11-17 21:10:51.000 321 26256.56 252.37 -19570.05 88888.00 2010-11-17 21:10:52.000 321 26256.58 252.35 -19570.08 88888.00 2010-11-17 21:10:53.000 321 26256.57 252.30 -19570.08 88888.00 2010-11-17 21:10:54.000 321 26256.54 252.29 -19570.08 88888.00 2010-11-17 21:10:55.000 321 26256.55 252.30 -19570.06 32742.86 2010-11-17 21:10:56.000 321 26256.56 252.30 -19570.04 88888.00 2010-11-17 21:10:57.000 321 26256.54 252.28 -19570.07 88888.00 2010-11-17 21:10:58.000 321 26256.51 252.26 -19570.06 88888.00 2010-11-17 21:10:59.000 321 26256.51 252.25 -19570.04 88888.00 2010-11-17 21:11:00.000 321 26256.54 252.28 -19570.06 32742.88 2010-11-17 21:11:01.000 321 26256.58 252.28 -19570.09 88888.00 2010-11-17 21:11:02.000 321 26256.58 252.22 -19570.08 88888.00 2010-11-17 21:11:03.000 321 26256.53 252.22 -19570.07 88888.00 2010-11-17 21:11:04.000 321 26256.53 252.23 -19570.09 88888.00 2010-11-17 21:11:05.000 321 26256.54 252.26 -19570.10 32742.85 2010-11-17 21:11:06.000 321 26256.55 252.30 -19570.11 88888.00 2010-11-17 21:11:07.000 321 26256.60 252.29 -19570.12 88888.00 2010-11-17 21:11:08.000 321 26256.62 252.21 -19570.10 88888.00 2010-11-17 21:11:09.000 321 26256.63 252.18 -19570.13 88888.00 2010-11-17 21:11:10.000 321 26256.62 252.23 -19570.14 32742.94 2010-11-17 21:11:11.000 321 26256.63 252.27 -19570.12 88888.00 2010-11-17 21:11:12.000 321 26256.65 252.26 -19570.08 88888.00 2010-11-17 21:11:13.000 321 26256.66 252.22 -19570.08 88888.00 2010-11-17 21:11:14.000 321 26256.62 252.22 -19570.09 88888.00 2010-11-17 21:11:15.000 321 26256.62 252.24 -19570.11 32743.01 2010-11-17 21:11:16.000 321 26256.63 252.28 -19570.11 88888.00 2010-11-17 21:11:17.000 321 26256.65 252.27 -19570.11 88888.00 2010-11-17 21:11:18.000 321 26256.69 252.22 -19570.12 88888.00 2010-11-17 21:11:19.000 321 26256.68 252.24 -19570.12 88888.00 2010-11-17 21:11:20.000 321 26256.67 252.28 -19570.14 32742.96 2010-11-17 21:11:21.000 321 26256.69 252.33 -19570.14 88888.00 2010-11-17 21:11:22.000 321 26256.68 252.29 -19570.15 88888.00 2010-11-17 21:11:23.000 321 26256.69 252.26 -19570.13 88888.00 2010-11-17 21:11:24.000 321 26256.67 252.32 -19570.12 88888.00 2010-11-17 21:11:25.000 321 26256.65 252.35 -19570.14 32743.02 2010-11-17 21:11:26.000 321 26256.64 252.34 -19570.15 88888.00 2010-11-17 21:11:27.000 321 26256.62 252.32 -19570.12 88888.00 2010-11-17 21:11:28.000 321 26256.60 252.29 -19570.15 88888.00 2010-11-17 21:11:29.000 321 26256.63 252.28 -19570.17 88888.00 2010-11-17 21:11:30.000 321 26256.64 252.32 -19570.17 32743.10 2010-11-17 21:11:31.000 321 26256.63 252.32 -19570.17 88888.00 2010-11-17 21:11:32.000 321 26256.61 252.29 -19570.14 88888.00 2010-11-17 21:11:33.000 321 26256.62 252.27 -19570.16 88888.00 2010-11-17 21:11:34.000 321 26256.60 252.29 -19570.15 88888.00 2010-11-17 21:11:35.000 321 26256.59 252.31 -19570.20 32743.01 2010-11-17 21:11:36.000 321 26256.59 252.33 -19570.19 88888.00 2010-11-17 21:11:37.000 321 26256.58 252.28 -19570.15 88888.00 2010-11-17 21:11:38.000 321 26256.59 252.24 -19570.16 88888.00 2010-11-17 21:11:39.000 321 26256.58 252.26 -19570.19 88888.00 2010-11-17 21:11:40.000 321 26256.59 252.31 -19570.15 32742.92 2010-11-17 21:11:41.000 321 26256.57 252.35 -19570.16 88888.00 2010-11-17 21:11:42.000 321 26256.58 252.30 -19570.15 88888.00 2010-11-17 21:11:43.000 321 26256.60 252.25 -19570.17 88888.00 2010-11-17 21:11:44.000 321 26256.63 252.27 -19570.17 88888.00 2010-11-17 21:11:45.000 321 26256.61 252.28 -19570.13 32742.92 2010-11-17 21:11:46.000 321 26256.61 252.27 -19570.15 88888.00 2010-11-17 21:11:47.000 321 26256.61 252.26 -19570.15 88888.00 2010-11-17 21:11:48.000 321 26256.63 252.23 -19570.14 88888.00 2010-11-17 21:11:49.000 321 26256.62 252.23 -19570.17 88888.00 2010-11-17 21:11:50.000 321 26256.61 252.25 -19570.17 32742.97 2010-11-17 21:11:51.000 321 26256.61 252.30 -19570.17 88888.00 2010-11-17 21:11:52.000 321 26256.65 252.28 -19570.21 88888.00 2010-11-17 21:11:53.000 321 26256.62 252.24 -19570.19 88888.00 2010-11-17 21:11:54.000 321 26256.62 252.25 -19570.21 88888.00 2010-11-17 21:11:55.000 321 26256.64 252.29 -19570.22 32742.95 2010-11-17 21:11:56.000 321 26256.63 252.28 -19570.20 88888.00 2010-11-17 21:11:57.000 321 26256.63 252.28 -19570.20 88888.00 2010-11-17 21:11:58.000 321 26256.63 252.24 -19570.22 88888.00 2010-11-17 21:11:59.000 321 26256.63 252.24 -19570.23 88888.00 2010-11-17 21:12:00.000 321 26256.65 252.25 -19570.20 32743.04 2010-11-17 21:12:01.000 321 26256.64 252.30 -19570.21 88888.00 2010-11-17 21:12:02.000 321 26256.65 252.24 -19570.20 88888.00 2010-11-17 21:12:03.000 321 26256.66 252.21 -19570.20 88888.00 2010-11-17 21:12:04.000 321 26256.64 252.22 -19570.19 88888.00 2010-11-17 21:12:05.000 321 26256.62 252.24 -19570.18 32742.97 2010-11-17 21:12:06.000 321 26256.66 252.26 -19570.18 88888.00 2010-11-17 21:12:07.000 321 26256.67 252.17 -19570.20 88888.00 2010-11-17 21:12:08.000 321 26256.66 252.14 -19570.20 88888.00 2010-11-17 21:12:09.000 321 26256.65 252.20 -19570.23 88888.00 2010-11-17 21:12:10.000 321 26256.63 252.26 -19570.22 32743.01 2010-11-17 21:12:11.000 321 26256.64 252.27 -19570.20 88888.00 2010-11-17 21:12:12.000 321 26256.64 252.26 -19570.22 88888.00 2010-11-17 21:12:13.000 321 26256.62 252.19 -19570.22 88888.00 2010-11-17 21:12:14.000 321 26256.62 252.20 -19570.22 88888.00 2010-11-17 21:12:15.000 321 26256.67 252.22 -19570.22 32742.98 2010-11-17 21:12:16.000 321 26256.69 252.26 -19570.23 88888.00 2010-11-17 21:12:17.000 321 26256.68 252.22 -19570.22 88888.00 2010-11-17 21:12:18.000 321 26256.67 252.17 -19570.23 88888.00 2010-11-17 21:12:19.000 321 26256.63 252.17 -19570.23 88888.00 2010-11-17 21:12:20.000 321 26256.69 252.20 -19570.24 32742.99 2010-11-17 21:12:21.000 321 26256.68 252.21 -19570.22 88888.00 2010-11-17 21:12:22.000 321 26256.70 252.16 -19570.22 88888.00 2010-11-17 21:12:23.000 321 26256.72 252.10 -19570.18 88888.00 2010-11-17 21:12:24.000 321 26256.72 252.14 -19570.23 88888.00 2010-11-17 21:12:25.000 321 26256.72 252.22 -19570.25 32742.96 2010-11-17 21:12:26.000 321 26256.69 252.24 -19570.22 88888.00 2010-11-17 21:12:27.000 321 26256.70 252.19 -19570.23 88888.00 2010-11-17 21:12:28.000 321 26256.69 252.15 -19570.24 88888.00 2010-11-17 21:12:29.000 321 26256.68 252.16 -19570.23 88888.00 2010-11-17 21:12:30.000 321 26256.68 252.19 -19570.20 32743.28 2010-11-17 21:12:31.000 321 26256.68 252.24 -19570.22 88888.00 2010-11-17 21:12:32.000 321 26256.67 252.23 -19570.21 88888.00 2010-11-17 21:12:33.000 321 26256.67 252.20 -19570.20 88888.00 2010-11-17 21:12:34.000 321 26256.69 252.19 -19570.19 88888.00 2010-11-17 21:12:35.000 321 26256.68 252.18 -19570.21 32743.04 2010-11-17 21:12:36.000 321 26256.66 252.18 -19570.21 88888.00 2010-11-17 21:12:37.000 321 26256.65 252.15 -19570.21 88888.00 2010-11-17 21:12:38.000 321 26256.63 252.11 -19570.21 88888.00 2010-11-17 21:12:39.000 321 26256.62 252.12 -19570.22 88888.00 2010-11-17 21:12:40.000 321 26256.60 252.13 -19570.21 32743.17 2010-11-17 21:12:41.000 321 26256.60 252.18 -19570.22 88888.00 2010-11-17 21:12:42.000 321 26256.58 252.19 -19570.24 88888.00 2010-11-17 21:12:43.000 321 26256.59 252.16 -19570.24 88888.00 2010-11-17 21:12:44.000 321 26256.62 252.14 -19570.24 88888.00 2010-11-17 21:12:45.000 321 26256.62 252.18 -19570.20 32743.08 2010-11-17 21:12:46.000 321 26256.63 252.20 -19570.22 88888.00 2010-11-17 21:12:47.000 321 26256.57 252.18 -19570.24 88888.00 2010-11-17 21:12:48.000 321 26256.59 252.11 -19570.28 88888.00 2010-11-17 21:12:49.000 321 26256.60 252.12 -19570.31 88888.00 2010-11-17 21:12:50.000 321 26256.59 252.18 -19570.30 32743.09 2010-11-17 21:12:51.000 321 26256.58 252.22 -19570.30 88888.00 2010-11-17 21:12:52.000 321 26256.56 252.15 -19570.29 88888.00 2010-11-17 21:12:53.000 321 26256.58 252.13 -19570.25 88888.00 2010-11-17 21:12:54.000 321 26256.57 252.14 -19570.27 88888.00 2010-11-17 21:12:55.000 321 26256.54 252.17 -19570.28 32743.04 2010-11-17 21:12:56.000 321 26256.54 252.22 -19570.26 88888.00 2010-11-17 21:12:57.000 321 26256.57 252.21 -19570.28 88888.00 2010-11-17 21:12:58.000 321 26256.58 252.13 -19570.27 88888.00 2010-11-17 21:12:59.000 321 26256.60 252.14 -19570.27 88888.00 2010-11-17 21:13:00.000 321 26256.59 252.18 -19570.26 32743.04 2010-11-17 21:13:01.000 321 26256.61 252.19 -19570.27 88888.00 2010-11-17 21:13:02.000 321 26256.62 252.14 -19570.28 88888.00 2010-11-17 21:13:03.000 321 26256.59 252.12 -19570.26 88888.00 2010-11-17 21:13:04.000 321 26256.60 252.14 -19570.28 88888.00 2010-11-17 21:13:05.000 321 26256.60 252.16 -19570.32 32743.21 2010-11-17 21:13:06.000 321 26256.58 252.15 -19570.34 88888.00 2010-11-17 21:13:07.000 321 26256.58 252.14 -19570.28 88888.00 2010-11-17 21:13:08.000 321 26256.58 252.10 -19570.27 88888.00 2010-11-17 21:13:09.000 321 26256.61 252.07 -19570.27 88888.00 2010-11-17 21:13:10.000 321 26256.58 252.10 -19570.28 32743.09 2010-11-17 21:13:11.000 321 26256.60 252.17 -19570.30 88888.00 2010-11-17 21:13:12.000 321 26256.57 252.16 -19570.28 88888.00 2010-11-17 21:13:13.000 321 26256.59 252.11 -19570.31 88888.00 2010-11-17 21:13:14.000 321 26256.60 252.10 -19570.31 88888.00 2010-11-17 21:13:15.000 321 26256.57 252.12 -19570.30 32743.02 2010-11-17 21:13:16.000 321 26256.55 252.14 -19570.28 88888.00 2010-11-17 21:13:17.000 321 26256.54 252.08 -19570.32 88888.00 2010-11-17 21:13:18.000 321 26256.51 252.07 -19570.33 88888.00 2010-11-17 21:13:19.000 321 26256.49 252.04 -19570.32 88888.00 2010-11-17 21:13:20.000 321 26256.50 252.11 -19570.34 32743.12 2010-11-17 21:13:21.000 321 26256.51 252.16 -19570.33 88888.00 2010-11-17 21:13:22.000 321 26256.55 252.14 -19570.29 88888.00 2010-11-17 21:13:23.000 321 26256.52 252.09 -19570.31 88888.00 2010-11-17 21:13:24.000 321 26256.53 252.07 -19570.30 88888.00 2010-11-17 21:13:25.000 321 26256.52 252.08 -19570.30 32743.07 2010-11-17 21:13:26.000 321 26256.49 252.10 -19570.34 88888.00 2010-11-17 21:13:27.000 321 26256.49 252.10 -19570.35 88888.00 2010-11-17 21:13:28.000 321 26256.54 252.04 -19570.36 88888.00 2010-11-17 21:13:29.000 321 26256.56 252.06 -19570.33 88888.00 2010-11-17 21:13:30.000 321 26256.56 252.12 -19570.33 32743.11 2010-11-17 21:13:31.000 321 26256.56 252.16 -19570.34 88888.00 2010-11-17 21:13:32.000 321 26256.55 252.10 -19570.33 88888.00 2010-11-17 21:13:33.000 321 26256.55 252.02 -19570.33 88888.00 2010-11-17 21:13:34.000 321 26256.57 252.03 -19570.33 88888.00 2010-11-17 21:13:35.000 321 26256.58 252.09 -19570.28 32743.08 2010-11-17 21:13:36.000 321 26256.58 252.15 -19570.29 88888.00 2010-11-17 21:13:37.000 321 26256.58 252.15 -19570.31 88888.00 2010-11-17 21:13:38.000 321 26256.59 252.12 -19570.30 88888.00 2010-11-17 21:13:39.000 321 26256.56 252.10 -19570.33 88888.00 2010-11-17 21:13:40.000 321 26256.54 252.14 -19570.35 32743.20 2010-11-17 21:13:41.000 321 26256.53 252.17 -19570.37 88888.00 2010-11-17 21:13:42.000 321 26256.56 252.12 -19570.36 88888.00 2010-11-17 21:13:43.000 321 26256.57 252.07 -19570.35 88888.00 2010-11-17 21:13:44.000 321 26256.56 252.09 -19570.35 88888.00 2010-11-17 21:13:45.000 321 26256.55 252.10 -19570.37 32743.05 2010-11-17 21:13:46.000 321 26256.58 252.12 -19570.40 88888.00 2010-11-17 21:13:47.000 321 26256.62 252.09 -19570.38 88888.00 2010-11-17 21:13:48.000 321 26256.66 252.05 -19570.35 88888.00 2010-11-17 21:13:49.000 321 26256.65 252.04 -19570.35 88888.00 2010-11-17 21:13:50.000 321 26256.63 252.08 -19570.35 32743.08 2010-11-17 21:13:51.000 321 26256.59 252.12 -19570.34 88888.00 2010-11-17 21:13:52.000 321 26256.59 252.07 -19570.37 88888.00 2010-11-17 21:13:53.000 321 26256.63 252.01 -19570.37 88888.00 2010-11-17 21:13:54.000 321 26256.63 252.01 -19570.35 88888.00 2010-11-17 21:13:55.000 321 26256.65 252.03 -19570.35 32743.17 2010-11-17 21:13:56.000 321 26256.66 252.03 -19570.33 88888.00 2010-11-17 21:13:57.000 321 26256.64 252.01 -19570.30 88888.00 2010-11-17 21:13:58.000 321 26256.64 251.96 -19570.36 88888.00 2010-11-17 21:13:59.000 321 26256.65 251.94 -19570.40 88888.00 2010-11-17 21:14:00.000 321 26256.65 251.98 -19570.42 32743.25 2010-11-17 21:14:01.000 321 26256.62 252.02 -19570.40 88888.00 2010-11-17 21:14:02.000 321 26256.61 251.99 -19570.40 88888.00 2010-11-17 21:14:03.000 321 26256.59 251.96 -19570.40 88888.00 2010-11-17 21:14:04.000 321 26256.59 251.98 -19570.41 88888.00 2010-11-17 21:14:05.000 321 26256.59 252.01 -19570.39 32743.07 2010-11-17 21:14:06.000 321 26256.63 252.04 -19570.34 88888.00 2010-11-17 21:14:07.000 321 26256.65 252.00 -19570.35 88888.00 2010-11-17 21:14:08.000 321 26256.64 251.97 -19570.35 88888.00 2010-11-17 21:14:09.000 321 26256.63 251.95 -19570.36 88888.00 2010-11-17 21:14:10.000 321 26256.66 252.02 -19570.34 32743.18 2010-11-17 21:14:11.000 321 26256.66 252.08 -19570.40 88888.00 2010-11-17 21:14:12.000 321 26256.63 252.03 -19570.36 88888.00 2010-11-17 21:14:13.000 321 26256.63 251.98 -19570.35 88888.00 2010-11-17 21:14:14.000 321 26256.65 252.00 -19570.40 88888.00 2010-11-17 21:14:15.000 321 26256.66 252.00 -19570.37 32743.14 2010-11-17 21:14:16.000 321 26256.65 251.98 -19570.39 88888.00 2010-11-17 21:14:17.000 321 26256.64 251.99 -19570.42 88888.00 2010-11-17 21:14:18.000 321 26256.62 251.98 -19570.44 88888.00 2010-11-17 21:14:19.000 321 26256.62 251.98 -19570.41 88888.00 2010-11-17 21:14:20.000 321 26256.58 251.98 -19570.39 32743.27 2010-11-17 21:14:21.000 321 26256.60 252.01 -19570.41 88888.00 2010-11-17 21:14:22.000 321 26256.60 251.95 -19570.43 88888.00 2010-11-17 21:14:23.000 321 26256.59 251.93 -19570.44 88888.00 2010-11-17 21:14:24.000 321 26256.58 251.92 -19570.40 88888.00 2010-11-17 21:14:25.000 321 26256.60 251.98 -19570.41 32743.14 2010-11-17 21:14:26.000 321 26256.62 251.99 -19570.42 88888.00 2010-11-17 21:14:27.000 321 26256.63 251.95 -19570.44 88888.00 2010-11-17 21:14:28.000 321 26256.57 251.94 -19570.43 88888.00 2010-11-17 21:14:29.000 321 26256.54 251.93 -19570.42 88888.00 2010-11-17 21:14:30.000 321 26256.56 251.94 -19570.43 32743.15 2010-11-17 21:14:31.000 321 26256.54 252.01 -19570.40 88888.00 2010-11-17 21:14:32.000 321 26256.59 251.98 -19570.41 88888.00 2010-11-17 21:14:33.000 321 26256.56 251.93 -19570.43 88888.00 2010-11-17 21:14:34.000 321 26256.60 251.94 -19570.43 88888.00 2010-11-17 21:14:35.000 321 26256.57 251.99 -19570.44 32743.07 2010-11-17 21:14:36.000 321 26256.54 251.97 -19570.42 88888.00 2010-11-17 21:14:37.000 321 26256.54 251.93 -19570.42 88888.00 2010-11-17 21:14:38.000 321 26256.53 251.91 -19570.45 88888.00 2010-11-17 21:14:39.000 321 26256.51 251.91 -19570.45 88888.00 2010-11-17 21:14:40.000 321 26256.50 251.95 -19570.42 32743.34 2010-11-17 21:14:41.000 321 26256.51 251.96 -19570.40 88888.00 2010-11-17 21:14:42.000 321 26256.52 251.93 -19570.44 88888.00 2010-11-17 21:14:43.000 321 26256.55 251.91 -19570.42 88888.00 2010-11-17 21:14:44.000 321 26256.55 251.87 -19570.42 88888.00 2010-11-17 21:14:45.000 321 26256.54 251.91 -19570.44 32743.18 2010-11-17 21:14:46.000 321 26256.56 251.95 -19570.43 88888.00 2010-11-17 21:14:47.000 321 26256.55 251.90 -19570.42 88888.00 2010-11-17 21:14:48.000 321 26256.57 251.84 -19570.40 88888.00 2010-11-17 21:14:49.000 321 26256.54 251.83 -19570.43 88888.00 2010-11-17 21:14:50.000 321 26256.54 251.86 -19570.41 32743.15 2010-11-17 21:14:51.000 321 26256.58 251.90 -19570.41 88888.00 2010-11-17 21:14:52.000 321 26256.58 251.89 -19570.43 88888.00 2010-11-17 21:14:53.000 321 26256.54 251.84 -19570.44 88888.00 2010-11-17 21:14:54.000 321 26256.55 251.83 -19570.40 88888.00 2010-11-17 21:14:55.000 321 26256.55 251.86 -19570.40 32743.16 2010-11-17 21:14:56.000 321 26256.56 251.92 -19570.42 88888.00 2010-11-17 21:14:57.000 321 26256.56 251.85 -19570.44 88888.00 2010-11-17 21:14:58.000 321 26256.55 251.82 -19570.44 88888.00 2010-11-17 21:14:59.000 321 26256.56 251.83 -19570.44 88888.00 2010-11-17 21:15:00.000 321 26256.58 251.88 -19570.44 32743.17 2010-11-17 21:15:01.000 321 26256.58 251.90 -19570.42 88888.00 2010-11-17 21:15:02.000 321 26256.59 251.83 -19570.46 88888.00 2010-11-17 21:15:03.000 321 26256.62 251.78 -19570.46 88888.00 2010-11-17 21:15:04.000 321 26256.62 251.79 -19570.44 88888.00 2010-11-17 21:15:05.000 321 26256.64 251.85 -19570.42 32743.17 2010-11-17 21:15:06.000 321 26256.67 251.88 -19570.42 88888.00 2010-11-17 21:15:07.000 321 26256.67 251.84 -19570.40 88888.00 2010-11-17 21:15:08.000 321 26256.67 251.79 -19570.41 88888.00 2010-11-17 21:15:09.000 321 26256.68 251.80 -19570.44 88888.00 2010-11-17 21:15:10.000 321 26256.70 251.83 -19570.46 32743.18 2010-11-17 21:15:11.000 321 26256.70 251.88 -19570.42 88888.00 2010-11-17 21:15:12.000 321 26256.68 251.83 -19570.42 88888.00 2010-11-17 21:15:13.000 321 26256.70 251.78 -19570.44 88888.00 2010-11-17 21:15:14.000 321 26256.67 251.78 -19570.43 88888.00 2010-11-17 21:15:15.000 321 26256.71 251.84 -19570.44 32743.47 2010-11-17 21:15:16.000 321 26256.71 251.91 -19570.45 88888.00 2010-11-17 21:15:17.000 321 26256.73 251.87 -19570.44 88888.00 2010-11-17 21:15:18.000 321 26256.72 251.81 -19570.44 88888.00 2010-11-17 21:15:19.000 321 26256.69 251.81 -19570.44 88888.00 2010-11-17 21:15:20.000 321 26256.70 251.88 -19570.48 32743.35 2010-11-17 21:15:21.000 321 26256.69 251.92 -19570.50 88888.00 2010-11-17 21:15:22.000 321 26256.68 251.88 -19570.46 88888.00 2010-11-17 21:15:23.000 321 26256.68 251.85 -19570.43 88888.00 2010-11-17 21:15:24.000 321 26256.68 251.87 -19570.43 88888.00 2010-11-17 21:15:25.000 321 26256.68 251.90 -19570.40 32743.28 2010-11-17 21:15:26.000 321 26256.66 251.90 -19570.39 88888.00 2010-11-17 21:15:27.000 321 26256.67 251.82 -19570.38 88888.00 2010-11-17 21:15:28.000 321 26256.67 251.80 -19570.43 88888.00 2010-11-17 21:15:29.000 321 26256.65 251.84 -19570.45 88888.00 2010-11-17 21:15:30.000 321 26256.65 251.89 -19570.46 32743.27 2010-11-17 21:15:31.000 321 26256.67 251.93 -19570.46 88888.00 2010-11-17 21:15:32.000 321 26256.69 251.87 -19570.46 88888.00 2010-11-17 21:15:33.000 321 26256.68 251.87 -19570.47 88888.00 2010-11-17 21:15:34.000 321 26256.67 251.90 -19570.48 88888.00 2010-11-17 21:15:35.000 321 26256.68 251.93 -19570.48 32743.25 2010-11-17 21:15:36.000 321 26256.68 251.95 -19570.51 88888.00 2010-11-17 21:15:37.000 321 26256.67 251.90 -19570.52 88888.00 2010-11-17 21:15:38.000 321 26256.65 251.92 -19570.52 88888.00 2010-11-17 21:15:39.000 321 26256.59 251.89 -19570.49 88888.00 2010-11-17 21:15:40.000 321 26256.60 251.89 -19570.50 32743.30 2010-11-17 21:15:41.000 321 26256.59 251.92 -19570.53 88888.00 2010-11-17 21:15:42.000 321 26256.56 251.86 -19570.54 88888.00 2010-11-17 21:15:43.000 321 26256.55 251.81 -19570.51 88888.00 2010-11-17 21:15:44.000 321 26256.53 251.86 -19570.50 88888.00 2010-11-17 21:15:45.000 321 26256.53 251.91 -19570.53 32743.14 2010-11-17 21:15:46.000 321 26256.53 251.94 -19570.52 88888.00 2010-11-17 21:15:47.000 321 26256.54 251.90 -19570.48 88888.00 2010-11-17 21:15:48.000 321 26256.53 251.87 -19570.48 88888.00 2010-11-17 21:15:49.000 321 26256.53 251.87 -19570.50 88888.00 2010-11-17 21:15:50.000 321 26256.54 251.87 -19570.49 32743.23 2010-11-17 21:15:51.000 321 26256.54 251.87 -19570.49 88888.00 2010-11-17 21:15:52.000 321 26256.54 251.82 -19570.51 88888.00 2010-11-17 21:15:53.000 321 26256.56 251.79 -19570.53 88888.00 2010-11-17 21:15:54.000 321 26256.60 251.79 -19570.53 88888.00 2010-11-17 21:15:55.000 321 26256.58 251.84 -19570.52 32743.20 2010-11-17 21:15:56.000 321 26256.61 251.85 -19570.53 88888.00 2010-11-17 21:15:57.000 321 26256.63 251.82 -19570.52 88888.00 2010-11-17 21:15:58.000 321 26256.63 251.80 -19570.52 88888.00 2010-11-17 21:15:59.000 321 26256.62 251.79 -19570.52 88888.00 2010-11-17 21:16:00.000 321 26256.63 251.82 -19570.54 32743.32 2010-11-17 21:16:01.000 321 26256.59 251.88 -19570.54 88888.00 2010-11-17 21:16:02.000 321 26256.58 251.84 -19570.57 88888.00 2010-11-17 21:16:03.000 321 26256.59 251.83 -19570.58 88888.00 2010-11-17 21:16:04.000 321 26256.59 251.88 -19570.55 88888.00 2010-11-17 21:16:05.000 321 26256.63 251.93 -19570.53 32743.28 2010-11-17 21:16:06.000 321 26256.61 251.95 -19570.51 88888.00 2010-11-17 21:16:07.000 321 26256.63 251.89 -19570.51 88888.00 2010-11-17 21:16:08.000 321 26256.62 251.85 -19570.54 88888.00 2010-11-17 21:16:09.000 321 26256.64 251.85 -19570.52 88888.00 2010-11-17 21:16:10.000 321 26256.65 251.88 -19570.57 32743.25 2010-11-17 21:16:11.000 321 26256.66 251.90 -19570.57 88888.00 2010-11-17 21:16:12.000 321 26256.67 251.86 -19570.57 88888.00 2010-11-17 21:16:13.000 321 26256.66 251.85 -19570.56 88888.00 2010-11-17 21:16:14.000 321 26256.65 251.84 -19570.56 88888.00 2010-11-17 21:16:15.000 321 26256.66 251.85 -19570.55 32743.37 2010-11-17 21:16:16.000 321 26256.62 251.87 -19570.55 88888.00 2010-11-17 21:16:17.000 321 26256.61 251.87 -19570.58 88888.00 2010-11-17 21:16:18.000 321 26256.61 251.80 -19570.57 88888.00 2010-11-17 21:16:19.000 321 26256.60 251.76 -19570.61 88888.00 2010-11-17 21:16:20.000 321 26256.59 251.78 -19570.61 32743.32 2010-11-17 21:16:21.000 321 26256.61 251.82 -19570.61 88888.00 2010-11-17 21:16:22.000 321 26256.61 251.80 -19570.59 88888.00 2010-11-17 21:16:23.000 321 26256.61 251.74 -19570.57 88888.00 2010-11-17 21:16:24.000 321 26256.62 251.75 -19570.58 88888.00 2010-11-17 21:16:25.000 321 26256.60 251.76 -19570.57 32743.26 2010-11-17 21:16:26.000 321 26256.60 251.79 -19570.61 88888.00 2010-11-17 21:16:27.000 321 26256.59 251.76 -19570.62 88888.00 2010-11-17 21:16:28.000 321 26256.59 251.71 -19570.61 88888.00 2010-11-17 21:16:29.000 321 26256.58 251.70 -19570.61 88888.00 2010-11-17 21:16:30.000 321 26256.58 251.72 -19570.60 32743.25 2010-11-17 21:16:31.000 321 26256.53 251.75 -19570.60 88888.00 2010-11-17 21:16:32.000 321 26256.49 251.73 -19570.58 88888.00 2010-11-17 21:16:33.000 321 26256.49 251.69 -19570.61 88888.00 2010-11-17 21:16:34.000 321 26256.50 251.66 -19570.62 88888.00 2010-11-17 21:16:35.000 321 26256.52 251.68 -19570.62 32743.31 2010-11-17 21:16:36.000 321 26256.50 251.70 -19570.64 88888.00 2010-11-17 21:16:37.000 321 26256.46 251.68 -19570.60 88888.00 2010-11-17 21:16:38.000 321 26256.47 251.65 -19570.57 88888.00 2010-11-17 21:16:39.000 321 26256.46 251.66 -19570.60 88888.00 2010-11-17 21:16:40.000 321 26256.47 251.68 -19570.63 32743.22 2010-11-17 21:16:41.000 321 26256.48 251.69 -19570.63 88888.00 2010-11-17 21:16:42.000 321 26256.48 251.65 -19570.62 88888.00 2010-11-17 21:16:43.000 321 26256.49 251.62 -19570.63 88888.00 2010-11-17 21:16:44.000 321 26256.47 251.63 -19570.65 88888.00 2010-11-17 21:16:45.000 321 26256.47 251.65 -19570.68 32743.22 2010-11-17 21:16:46.000 321 26256.47 251.66 -19570.69 88888.00 2010-11-17 21:16:47.000 321 26256.47 251.67 -19570.66 88888.00 2010-11-17 21:16:48.000 321 26256.49 251.64 -19570.65 88888.00 2010-11-17 21:16:49.000 321 26256.45 251.64 -19570.69 88888.00 2010-11-17 21:16:50.000 321 26256.44 251.70 -19570.72 32743.16 2010-11-17 21:16:51.000 321 26256.43 251.74 -19570.75 88888.00 2010-11-17 21:16:52.000 321 26256.47 251.70 -19570.73 88888.00 2010-11-17 21:16:53.000 321 26256.43 251.65 -19570.73 88888.00 2010-11-17 21:16:54.000 321 26256.40 251.66 -19570.71 88888.00 2010-11-17 21:16:55.000 321 26256.42 251.71 -19570.72 32743.20 2010-11-17 21:16:56.000 321 26256.42 251.79 -19570.72 88888.00 2010-11-17 21:16:57.000 321 26256.43 251.75 -19570.70 88888.00 2010-11-17 21:16:58.000 321 26256.43 251.72 -19570.69 88888.00 2010-11-17 21:16:59.000 321 26256.41 251.70 -19570.69 88888.00 2010-11-17 21:17:00.000 321 26256.41 251.73 -19570.71 32743.15 2010-11-17 21:17:01.000 321 26256.39 251.76 -19570.71 88888.00 2010-11-17 21:17:02.000 321 26256.36 251.72 -19570.70 88888.00 2010-11-17 21:17:03.000 321 26256.33 251.65 -19570.73 88888.00 2010-11-17 21:17:04.000 321 26256.34 251.65 -19570.73 88888.00 2010-11-17 21:17:05.000 321 26256.38 251.68 -19570.71 32743.13 2010-11-17 21:17:06.000 321 26256.40 251.72 -19570.71 88888.00 2010-11-17 21:17:07.000 321 26256.42 251.67 -19570.67 88888.00 2010-11-17 21:17:08.000 321 26256.44 251.60 -19570.69 88888.00 2010-11-17 21:17:09.000 321 26256.43 251.62 -19570.72 88888.00 2010-11-17 21:17:10.000 321 26256.46 251.67 -19570.73 32743.31 2010-11-17 21:17:11.000 321 26256.44 251.66 -19570.71 88888.00 2010-11-17 21:17:12.000 321 26256.43 251.61 -19570.70 88888.00 2010-11-17 21:17:13.000 321 26256.44 251.57 -19570.70 88888.00 2010-11-17 21:17:14.000 321 26256.46 251.55 -19570.73 88888.00 2010-11-17 21:17:15.000 321 26256.44 251.58 -19570.75 32743.21 2010-11-17 21:17:16.000 321 26256.47 251.60 -19570.76 88888.00 2010-11-17 21:17:17.000 321 26256.49 251.62 -19570.75 88888.00 2010-11-17 21:17:18.000 321 26256.49 251.57 -19570.72 88888.00 2010-11-17 21:17:19.000 321 26256.49 251.56 -19570.77 88888.00 2010-11-17 21:17:20.000 321 26256.50 251.57 -19570.75 32743.24 2010-11-17 21:17:21.000 321 26256.49 251.60 -19570.76 88888.00 2010-11-17 21:17:22.000 321 26256.50 251.57 -19570.76 88888.00 2010-11-17 21:17:23.000 321 26256.50 251.52 -19570.77 88888.00 2010-11-17 21:17:24.000 321 26256.52 251.52 -19570.74 88888.00 2010-11-17 21:17:25.000 321 26256.51 251.54 -19570.75 32743.38 2010-11-17 21:17:26.000 321 26256.51 251.57 -19570.76 88888.00 2010-11-17 21:17:27.000 321 26256.52 251.55 -19570.73 88888.00 2010-11-17 21:17:28.000 321 26256.49 251.51 -19570.72 88888.00 2010-11-17 21:17:29.000 321 26256.48 251.54 -19570.74 88888.00 2010-11-17 21:17:30.000 321 26256.49 251.55 -19570.74 32743.24 2010-11-17 21:17:31.000 321 26256.49 251.58 -19570.75 88888.00 2010-11-17 21:17:32.000 321 26256.49 251.54 -19570.74 88888.00 2010-11-17 21:17:33.000 321 26256.49 251.53 -19570.78 88888.00 2010-11-17 21:17:34.000 321 26256.47 251.54 -19570.77 88888.00 2010-11-17 21:17:35.000 321 26256.47 251.58 -19570.75 32743.41 2010-11-17 21:17:36.000 321 26256.49 251.61 -19570.79 88888.00 2010-11-17 21:17:37.000 321 26256.47 251.56 -19570.77 88888.00 2010-11-17 21:17:38.000 321 26256.46 251.55 -19570.74 88888.00 2010-11-17 21:17:39.000 321 26256.46 251.59 -19570.75 88888.00 2010-11-17 21:17:40.000 321 26256.48 251.61 -19570.71 32743.30 2010-11-17 21:17:41.000 321 26256.50 251.61 -19570.72 88888.00 2010-11-17 21:17:42.000 321 26256.48 251.54 -19570.72 88888.00 2010-11-17 21:17:43.000 321 26256.50 251.52 -19570.74 88888.00 2010-11-17 21:17:44.000 321 26256.50 251.53 -19570.73 88888.00 2010-11-17 21:17:45.000 321 26256.49 251.56 -19570.75 32743.34 2010-11-17 21:17:46.000 321 26256.46 251.63 -19570.76 88888.00 2010-11-17 21:17:47.000 321 26256.47 251.59 -19570.77 88888.00 2010-11-17 21:17:48.000 321 26256.50 251.56 -19570.79 88888.00 2010-11-17 21:17:49.000 321 26256.50 251.57 -19570.78 88888.00 2010-11-17 21:17:50.000 321 26256.52 251.64 -19570.78 32743.32 2010-11-17 21:17:51.000 321 26256.49 251.68 -19570.78 88888.00 2010-11-17 21:17:52.000 321 26256.47 251.62 -19570.78 88888.00 2010-11-17 21:17:53.000 321 26256.48 251.56 -19570.78 88888.00 2010-11-17 21:17:54.000 321 26256.47 251.56 -19570.78 88888.00 2010-11-17 21:17:55.000 321 26256.44 251.58 -19570.78 32743.31 2010-11-17 21:17:56.000 321 26256.45 251.64 -19570.79 88888.00 2010-11-17 21:17:57.000 321 26256.42 251.62 -19570.77 88888.00 2010-11-17 21:17:58.000 321 26256.45 251.59 -19570.75 88888.00 2010-11-17 21:17:59.000 321 26256.46 251.60 -19570.74 88888.00 2010-11-17 21:18:00.000 321 26256.42 251.59 -19570.78 32743.35 2010-11-17 21:18:01.000 321 26256.42 251.66 -19570.78 88888.00 2010-11-17 21:18:02.000 321 26256.39 251.66 -19570.76 88888.00 2010-11-17 21:18:03.000 321 26256.38 251.61 -19570.78 88888.00 2010-11-17 21:18:04.000 321 26256.42 251.59 -19570.79 88888.00 2010-11-17 21:18:05.000 321 26256.41 251.63 -19570.78 32743.28 2010-11-17 21:18:06.000 321 26256.38 251.66 -19570.74 88888.00 2010-11-17 21:18:07.000 321 26256.36 251.62 -19570.75 88888.00 2010-11-17 21:18:08.000 321 26256.38 251.59 -19570.76 88888.00 2010-11-17 21:18:09.000 321 26256.38 251.58 -19570.79 88888.00 2010-11-17 21:18:10.000 321 26256.38 251.61 -19570.76 32743.23 2010-11-17 21:18:11.000 321 26256.39 251.61 -19570.76 88888.00 2010-11-17 21:18:12.000 321 26256.39 251.54 -19570.75 88888.00 2010-11-17 21:18:13.000 321 26256.38 251.49 -19570.74 88888.00 2010-11-17 21:18:14.000 321 26256.36 251.51 -19570.73 88888.00 2010-11-17 21:18:15.000 321 26256.39 251.56 -19570.78 32743.23 2010-11-17 21:18:16.000 321 26256.40 251.57 -19570.76 88888.00 2010-11-17 21:18:17.000 321 26256.38 251.55 -19570.72 88888.00 2010-11-17 21:18:18.000 321 26256.38 251.51 -19570.73 88888.00 2010-11-17 21:18:19.000 321 26256.38 251.52 -19570.77 88888.00 2010-11-17 21:18:20.000 321 26256.38 251.52 -19570.77 32743.26 2010-11-17 21:18:21.000 321 26256.38 251.51 -19570.79 88888.00 2010-11-17 21:18:22.000 321 26256.39 251.50 -19570.79 88888.00 2010-11-17 21:18:23.000 321 26256.38 251.52 -19570.79 88888.00 2010-11-17 21:18:24.000 321 26256.39 251.50 -19570.78 88888.00 2010-11-17 21:18:25.000 321 26256.38 251.52 -19570.80 32743.35 2010-11-17 21:18:26.000 321 26256.40 251.54 -19570.83 88888.00 2010-11-17 21:18:27.000 321 26256.40 251.53 -19570.84 88888.00 2010-11-17 21:18:28.000 321 26256.41 251.49 -19570.83 88888.00 2010-11-17 21:18:29.000 321 26256.43 251.48 -19570.81 88888.00 2010-11-17 21:18:30.000 321 26256.45 251.54 -19570.82 32743.25 2010-11-17 21:18:31.000 321 26256.41 251.56 -19570.85 88888.00 2010-11-17 21:18:32.000 321 26256.42 251.48 -19570.84 88888.00 2010-11-17 21:18:33.000 321 26256.42 251.46 -19570.84 88888.00 2010-11-17 21:18:34.000 321 26256.41 251.47 -19570.86 88888.00 2010-11-17 21:18:35.000 321 26256.40 251.50 -19570.87 32743.38 2010-11-17 21:18:36.000 321 26256.39 251.53 -19570.86 88888.00 2010-11-17 21:18:37.000 321 26256.40 251.51 -19570.83 88888.00 2010-11-17 21:18:38.000 321 26256.39 251.46 -19570.88 88888.00 2010-11-17 21:18:39.000 321 26256.37 251.45 -19570.90 88888.00 2010-11-17 21:18:40.000 321 26256.35 251.48 -19570.89 32743.33 2010-11-17 21:18:41.000 321 26256.33 251.48 -19570.90 88888.00 2010-11-17 21:18:42.000 321 26256.30 251.45 -19570.90 88888.00 2010-11-17 21:18:43.000 321 26256.31 251.42 -19570.94 88888.00 2010-11-17 21:18:44.000 321 26256.31 251.39 -19570.93 88888.00 2010-11-17 21:18:45.000 321 26256.32 251.47 -19570.92 32743.30 2010-11-17 21:18:46.000 321 26256.35 251.48 -19570.92 88888.00 2010-11-17 21:18:47.000 321 26256.36 251.43 -19570.92 88888.00 2010-11-17 21:18:48.000 321 26256.37 251.37 -19570.92 88888.00 2010-11-17 21:18:49.000 321 26256.39 251.38 -19570.91 88888.00 2010-11-17 21:18:50.000 321 26256.41 251.42 -19570.92 32743.25 2010-11-17 21:18:51.000 321 26256.40 251.46 -19570.90 88888.00 2010-11-17 21:18:52.000 321 26256.43 251.40 -19570.92 88888.00 2010-11-17 21:18:53.000 321 26256.42 251.37 -19570.94 88888.00 2010-11-17 21:18:54.000 321 26256.42 251.36 -19570.93 88888.00 2010-11-17 21:18:55.000 321 26256.43 251.39 -19570.93 32743.34 2010-11-17 21:18:56.000 321 26256.44 251.46 -19570.94 88888.00 2010-11-17 21:18:57.000 321 26256.45 251.46 -19570.92 88888.00 2010-11-17 21:18:58.000 321 26256.42 251.42 -19570.91 88888.00 2010-11-17 21:18:59.000 321 26256.39 251.42 -19570.93 88888.00 2010-11-17 21:19:00.000 321 26256.40 251.47 -19570.93 32743.33 2010-11-17 21:19:01.000 321 26256.39 251.54 -19570.92 88888.00 2010-11-17 21:19:02.000 321 26256.41 251.53 -19570.94 88888.00 2010-11-17 21:19:03.000 321 26256.42 251.51 -19570.93 88888.00 2010-11-17 21:19:04.000 321 26256.40 251.54 -19570.93 88888.00 2010-11-17 21:19:05.000 321 26256.37 251.52 -19570.92 32743.35 2010-11-17 21:19:06.000 321 26256.36 251.52 -19570.92 88888.00 2010-11-17 21:19:07.000 321 26256.39 251.51 -19570.93 88888.00 2010-11-17 21:19:08.000 321 26256.39 251.50 -19570.94 88888.00 2010-11-17 21:19:09.000 321 26256.40 251.48 -19570.95 88888.00 2010-11-17 21:19:10.000 321 26256.40 251.52 -19570.98 32743.41 2010-11-17 21:19:11.000 321 26256.41 251.53 -19570.94 88888.00 2010-11-17 21:19:12.000 321 26256.42 251.50 -19570.94 88888.00 2010-11-17 21:19:13.000 321 26256.43 251.47 -19570.93 88888.00 2010-11-17 21:19:14.000 321 26256.43 251.47 -19570.93 88888.00 2010-11-17 21:19:15.000 321 26256.46 251.50 -19570.95 32743.38 2010-11-17 21:19:16.000 321 26256.47 251.54 -19570.96 88888.00 2010-11-17 21:19:17.000 321 26256.46 251.50 -19570.93 88888.00 2010-11-17 21:19:18.000 321 26256.49 251.47 -19570.90 88888.00 2010-11-17 21:19:19.000 321 26256.49 251.46 -19570.91 88888.00 2010-11-17 21:19:20.000 321 26256.52 251.51 -19570.92 32743.37 2010-11-17 21:19:21.000 321 26256.51 251.54 -19570.91 88888.00 2010-11-17 21:19:22.000 321 26256.51 251.52 -19570.90 88888.00 2010-11-17 21:19:23.000 321 26256.53 251.49 -19570.94 88888.00 2010-11-17 21:19:24.000 321 26256.52 251.47 -19570.95 88888.00 2010-11-17 21:19:25.000 321 26256.53 251.49 -19570.91 32743.59 2010-11-17 21:19:26.000 321 26256.54 251.52 -19570.90 88888.00 2010-11-17 21:19:27.000 321 26256.54 251.48 -19570.88 88888.00 2010-11-17 21:19:28.000 321 26256.55 251.42 -19570.88 88888.00 2010-11-17 21:19:29.000 321 26256.53 251.41 -19570.92 88888.00 2010-11-17 21:19:30.000 321 26256.59 251.47 -19570.92 32743.44 2010-11-17 21:19:31.000 321 26256.59 251.50 -19570.93 88888.00 2010-11-17 21:19:32.000 321 26256.56 251.48 -19570.95 88888.00 2010-11-17 21:19:33.000 321 26256.56 251.47 -19570.94 88888.00 2010-11-17 21:19:34.000 321 26256.57 251.45 -19570.90 88888.00 2010-11-17 21:19:35.000 321 26256.57 251.49 -19570.90 32743.43 2010-11-17 21:19:36.000 321 26256.57 251.57 -19570.91 88888.00 2010-11-17 21:19:37.000 321 26256.59 251.55 -19570.89 88888.00 2010-11-17 21:19:38.000 321 26256.59 251.47 -19570.90 88888.00 2010-11-17 21:19:39.000 321 26256.60 251.49 -19570.96 88888.00 2010-11-17 21:19:40.000 321 26256.58 251.53 -19570.95 32743.40 2010-11-17 21:19:41.000 321 26256.58 251.56 -19570.96 88888.00 2010-11-17 21:19:42.000 321 26256.57 251.54 -19570.96 88888.00 2010-11-17 21:19:43.000 321 26256.58 251.50 -19570.98 88888.00 2010-11-17 21:19:44.000 321 26256.59 251.43 -19570.99 88888.00 2010-11-17 21:19:45.000 321 26256.58 251.47 -19570.94 32743.49 2010-11-17 21:19:46.000 321 26256.55 251.54 -19570.95 88888.00 2010-11-17 21:19:47.000 321 26256.57 251.52 -19570.95 88888.00 2010-11-17 21:19:48.000 321 26256.59 251.51 -19570.93 88888.00 2010-11-17 21:19:49.000 321 26256.57 251.47 -19570.95 88888.00 2010-11-17 21:19:50.000 321 26256.58 251.51 -19570.96 32743.54 2010-11-17 21:19:51.000 321 26256.61 251.54 -19570.95 88888.00 2010-11-17 21:19:52.000 321 26256.61 251.52 -19570.97 88888.00 2010-11-17 21:19:53.000 321 26256.58 251.49 -19570.98 88888.00 2010-11-17 21:19:54.000 321 26256.57 251.49 -19570.97 88888.00 2010-11-17 21:19:55.000 321 26256.55 251.51 -19570.97 32743.45 2010-11-17 21:19:56.000 321 26256.56 251.55 -19570.98 88888.00 2010-11-17 21:19:57.000 321 26256.56 251.50 -19570.96 88888.00 2010-11-17 21:19:58.000 321 26256.62 251.45 -19570.93 88888.00 2010-11-17 21:19:59.000 321 26256.57 251.47 -19570.95 88888.00 2010-11-17 21:20:00.000 321 26256.55 251.50 -19570.98 32743.54 2010-11-17 21:20:01.000 321 26256.58 251.54 -19570.94 88888.00 2010-11-17 21:20:02.000 321 26256.59 251.50 -19570.94 88888.00 2010-11-17 21:20:03.000 321 26256.57 251.44 -19570.94 88888.00 2010-11-17 21:20:04.000 321 26256.56 251.46 -19570.96 88888.00 2010-11-17 21:20:05.000 321 26256.57 251.51 -19570.94 32743.41 2010-11-17 21:20:06.000 321 26256.56 251.55 -19570.96 88888.00 2010-11-17 21:20:07.000 321 26256.57 251.51 -19570.98 88888.00 2010-11-17 21:20:08.000 321 26256.53 251.47 -19570.98 88888.00 2010-11-17 21:20:09.000 321 26256.51 251.46 -19570.96 88888.00 2010-11-17 21:20:10.000 321 26256.51 251.48 -19570.96 32743.43 2010-11-17 21:20:11.000 321 26256.48 251.50 -19570.95 88888.00 2010-11-17 21:20:12.000 321 26256.48 251.45 -19570.93 88888.00 2010-11-17 21:20:13.000 321 26256.48 251.41 -19570.97 88888.00 2010-11-17 21:20:14.000 321 26256.48 251.41 -19570.94 88888.00 2010-11-17 21:20:15.000 321 26256.46 251.46 -19570.92 32743.43 2010-11-17 21:20:16.000 321 26256.44 251.48 -19570.98 88888.00 2010-11-17 21:20:17.000 321 26256.46 251.43 -19570.99 88888.00 2010-11-17 21:20:18.000 321 26256.49 251.42 -19571.03 88888.00 2010-11-17 21:20:19.000 321 26256.45 251.45 -19571.01 88888.00 2010-11-17 21:20:20.000 321 26256.44 251.45 -19571.02 32743.46 2010-11-17 21:20:21.000 321 26256.45 251.47 -19571.05 88888.00 2010-11-17 21:20:22.000 321 26256.46 251.43 -19571.03 88888.00 2010-11-17 21:20:23.000 321 26256.46 251.42 -19571.04 88888.00 2010-11-17 21:20:24.000 321 26256.47 251.42 -19571.06 88888.00 2010-11-17 21:20:25.000 321 26256.44 251.48 -19571.02 32743.40 2010-11-17 21:20:26.000 321 26256.47 251.49 -19571.04 88888.00 2010-11-17 21:20:27.000 321 26256.48 251.43 -19571.05 88888.00 2010-11-17 21:20:28.000 321 26256.47 251.42 -19571.06 88888.00 2010-11-17 21:20:29.000 321 26256.49 251.40 -19571.04 88888.00 2010-11-17 21:20:30.000 321 26256.49 251.42 -19571.05 32743.34 2010-11-17 21:20:31.000 321 26256.52 251.46 -19571.04 88888.00 2010-11-17 21:20:32.000 321 26256.54 251.39 -19571.03 88888.00 2010-11-17 21:20:33.000 321 26256.54 251.34 -19571.06 88888.00 2010-11-17 21:20:34.000 321 26256.57 251.32 -19571.05 88888.00 2010-11-17 21:20:35.000 321 26256.57 251.37 -19571.04 32743.39 2010-11-17 21:20:36.000 321 26256.51 251.41 -19571.05 88888.00 2010-11-17 21:20:37.000 321 26256.52 251.38 -19571.05 88888.00 2010-11-17 21:20:38.000 321 26256.51 251.31 -19571.05 88888.00 2010-11-17 21:20:39.000 321 26256.51 251.31 -19571.03 88888.00 2010-11-17 21:20:40.000 321 26256.51 251.37 -19571.00 32743.48 2010-11-17 21:20:41.000 321 26256.51 251.43 -19571.02 88888.00 2010-11-17 21:20:42.000 321 26256.54 251.39 -19571.04 88888.00 2010-11-17 21:20:43.000 321 26256.49 251.33 -19571.04 88888.00 2010-11-17 21:20:44.000 321 26256.46 251.36 -19571.06 88888.00 2010-11-17 21:20:45.000 321 26256.46 251.39 -19571.09 32743.44 2010-11-17 21:20:46.000 321 26256.45 251.41 -19571.06 88888.00 2010-11-17 21:20:47.000 321 26256.48 251.37 -19571.01 88888.00 2010-11-17 21:20:48.000 321 26256.47 251.37 -19570.99 88888.00 2010-11-17 21:20:49.000 321 26256.48 251.38 -19571.01 88888.00 2010-11-17 21:20:50.000 321 26256.48 251.39 -19571.06 32743.46 2010-11-17 21:20:51.000 321 26256.49 251.42 -19571.08 88888.00 2010-11-17 21:20:52.000 321 26256.50 251.34 -19571.05 88888.00 2010-11-17 21:20:53.000 321 26256.50 251.34 -19571.06 88888.00 2010-11-17 21:20:54.000 321 26256.49 251.35 -19571.08 88888.00 2010-11-17 21:20:55.000 321 26256.52 251.40 -19571.06 32743.55 2010-11-17 21:20:56.000 321 26256.54 251.44 -19571.09 88888.00 2010-11-17 21:20:57.000 321 26256.56 251.41 -19571.09 88888.00 2010-11-17 21:20:58.000 321 26256.54 251.37 -19571.04 88888.00 2010-11-17 21:20:59.000 321 26256.55 251.36 -19571.04 88888.00 2010-11-17 21:21:00.000 321 26256.57 251.39 -19571.03 32743.50 2010-11-17 21:21:01.000 321 26256.58 251.43 -19571.03 88888.00 2010-11-17 21:21:02.000 321 26256.58 251.39 -19571.06 88888.00 2010-11-17 21:21:03.000 321 26256.57 251.36 -19571.08 88888.00 2010-11-17 21:21:04.000 321 26256.54 251.36 -19571.09 88888.00 2010-11-17 21:21:05.000 321 26256.56 251.40 -19571.11 32743.40 2010-11-17 21:21:06.000 321 26256.55 251.41 -19571.10 88888.00 2010-11-17 21:21:07.000 321 26256.52 251.37 -19571.10 88888.00 2010-11-17 21:21:08.000 321 26256.54 251.35 -19571.08 88888.00 2010-11-17 21:21:09.000 321 26256.50 251.34 -19571.05 88888.00 2010-11-17 21:21:10.000 321 26256.49 251.34 -19571.03 32743.51 2010-11-17 21:21:11.000 321 26256.49 251.40 -19571.04 88888.00 2010-11-17 21:21:12.000 321 26256.46 251.34 -19571.07 88888.00 2010-11-17 21:21:13.000 321 26256.47 251.31 -19571.08 88888.00 2010-11-17 21:21:14.000 321 26256.47 251.35 -19571.09 88888.00 2010-11-17 21:21:15.000 321 26256.44 251.43 -19571.10 32743.40 2010-11-17 21:21:16.000 321 26256.46 251.44 -19571.11 88888.00 2010-11-17 21:21:17.000 321 26256.49 251.41 -19571.12 88888.00 2010-11-17 21:21:18.000 321 26256.48 251.35 -19571.09 88888.00 2010-11-17 21:21:19.000 321 26256.49 251.35 -19571.11 88888.00 2010-11-17 21:21:20.000 321 26256.49 251.41 -19571.14 32743.43 2010-11-17 21:21:21.000 321 26256.46 251.45 -19571.16 88888.00 2010-11-17 21:21:22.000 321 26256.45 251.41 -19571.16 88888.00 2010-11-17 21:21:23.000 321 26256.45 251.40 -19571.15 88888.00 2010-11-17 21:21:24.000 321 26256.40 251.42 -19571.14 88888.00 2010-11-17 21:21:25.000 321 26256.39 251.42 -19571.13 32743.39 2010-11-17 21:21:26.000 321 26256.43 251.41 -19571.11 88888.00 2010-11-17 21:21:27.000 321 26256.44 251.35 -19571.10 88888.00 2010-11-17 21:21:28.000 321 26256.47 251.30 -19571.10 88888.00 2010-11-17 21:21:29.000 321 26256.45 251.29 -19571.08 88888.00 2010-11-17 21:21:30.000 321 26256.41 251.32 -19571.12 32743.56 2010-11-17 21:21:31.000 321 26256.38 251.35 -19571.15 88888.00 2010-11-17 21:21:32.000 321 26256.39 251.34 -19571.16 88888.00 2010-11-17 21:21:33.000 321 26256.41 251.28 -19571.17 88888.00 2010-11-17 21:21:34.000 321 26256.38 251.27 -19571.16 88888.00 2010-11-17 21:21:35.000 321 26256.35 251.33 -19571.11 32743.44 2010-11-17 21:21:36.000 321 26256.36 251.36 -19571.14 88888.00 2010-11-17 21:21:37.000 321 26256.33 251.33 -19571.15 88888.00 2010-11-17 21:21:38.000 321 26256.35 251.29 -19571.15 88888.00 2010-11-17 21:21:39.000 321 26256.36 251.31 -19571.16 88888.00 2010-11-17 21:21:40.000 321 26256.34 251.34 -19571.17 32743.41 2010-11-17 21:21:41.000 321 26256.35 251.36 -19571.13 88888.00 2010-11-17 21:21:42.000 321 26256.38 251.30 -19571.13 88888.00 2010-11-17 21:21:43.000 321 26256.38 251.22 -19571.14 88888.00 2010-11-17 21:21:44.000 321 26256.36 251.22 -19571.15 88888.00 2010-11-17 21:21:45.000 321 26256.36 251.24 -19571.16 32743.45 2010-11-17 21:21:46.000 321 26256.36 251.30 -19571.19 88888.00 2010-11-17 21:21:47.000 321 26256.36 251.27 -19571.22 88888.00 2010-11-17 21:21:48.000 321 26256.35 251.27 -19571.19 88888.00 2010-11-17 21:21:49.000 321 26256.38 251.26 -19571.16 88888.00 2010-11-17 21:21:50.000 321 26256.42 251.31 -19571.16 32743.37 2010-11-17 21:21:51.000 321 26256.40 251.32 -19571.16 88888.00 2010-11-17 21:21:52.000 321 26256.40 251.25 -19571.18 88888.00 2010-11-17 21:21:53.000 321 26256.40 251.23 -19571.19 88888.00 2010-11-17 21:21:54.000 321 26256.40 251.19 -19571.19 88888.00 2010-11-17 21:21:55.000 321 26256.38 251.19 -19571.21 32743.37 2010-11-17 21:21:56.000 321 26256.42 251.25 -19571.18 88888.00 2010-11-17 21:21:57.000 321 26256.44 251.19 -19571.15 88888.00 2010-11-17 21:21:58.000 321 26256.44 251.15 -19571.13 88888.00 2010-11-17 21:21:59.000 321 26256.42 251.10 -19571.13 88888.00 2010-11-17 21:22:00.000 321 26256.43 251.11 -19571.15 32743.47 2010-11-17 21:22:01.000 321 26256.46 251.12 -19571.17 88888.00 2010-11-17 21:22:02.000 321 26256.47 251.05 -19571.20 88888.00 2010-11-17 21:22:03.000 321 26256.45 251.05 -19571.19 88888.00 2010-11-17 21:22:04.000 321 26256.46 251.06 -19571.20 88888.00 2010-11-17 21:22:05.000 321 26256.48 251.10 -19571.25 32743.62 2010-11-17 21:22:06.000 321 26256.52 251.10 -19571.24 88888.00 2010-11-17 21:22:07.000 321 26256.54 251.03 -19571.23 88888.00 2010-11-17 21:22:08.000 321 26256.55 250.97 -19571.23 88888.00 2010-11-17 21:22:09.000 321 26256.60 250.98 -19571.24 88888.00 2010-11-17 21:22:10.000 321 26256.63 251.00 -19571.27 32743.52 2010-11-17 21:22:11.000 321 26256.69 250.99 -19571.22 88888.00 2010-11-17 21:22:12.000 321 26256.77 250.92 -19571.22 88888.00 2010-11-17 21:22:13.000 321 26256.87 250.85 -19571.22 88888.00 2010-11-17 21:22:14.000 321 26256.98 250.79 -19571.24 88888.00 2010-11-17 21:22:15.000 321 26257.16 250.82 -19571.29 32743.76 2010-11-17 21:22:16.000 321 26257.38 250.91 -19571.30 88888.00 2010-11-17 21:22:17.000 321 26257.64 250.98 -19571.33 88888.00 2010-11-17 21:22:18.000 321 26257.95 251.06 -19571.35 88888.00 2010-11-17 21:22:19.000 321 26258.32 251.31 -19571.40 88888.00 2010-11-17 21:22:20.000 321 26258.64 251.78 -19571.41 32744.66 2010-11-17 21:22:21.000 321 26258.95 252.46 -19571.42 88888.00 2010-11-17 21:22:22.000 321 26258.88 253.39 -19571.25 88888.00 2010-11-17 21:22:23.000 321 26258.22 254.47 -19571.07 88888.00 2010-11-17 21:22:24.000 321 26256.83 255.37 -19570.85 88888.00 2010-11-17 21:22:25.000 321 26254.86 255.64 -19570.57 32745.49 2010-11-17 21:22:26.000 321 26252.81 254.96 -19570.32 88888.00 2010-11-17 21:22:27.000 321 26251.37 253.43 -19570.20 88888.00 2010-11-17 21:22:28.000 321 26250.94 251.73 -19570.19 88888.00 2010-11-17 21:22:29.000 321 26251.32 250.41 -19570.28 88888.00 2010-11-17 21:22:30.000 321 26252.16 249.71 -19570.45 32738.28 2010-11-17 21:22:31.000 321 26253.05 249.38 -19570.63 88888.00 2010-11-17 21:22:32.000 321 26253.84 249.30 -19570.81 88888.00 2010-11-17 21:22:33.000 321 26254.47 249.35 -19570.96 88888.00 2010-11-17 21:22:34.000 321 26254.95 249.48 -19571.06 88888.00 2010-11-17 21:22:35.000 321 26255.32 249.69 -19571.12 32741.58 2010-11-17 21:22:36.000 321 26255.58 249.96 -19571.16 88888.00 2010-11-17 21:22:37.000 321 26255.80 250.11 -19571.19 88888.00 2010-11-17 21:22:38.000 321 26255.95 250.21 -19571.21 88888.00 2010-11-17 21:22:39.000 321 26256.02 250.35 -19571.24 88888.00 2010-11-17 21:22:40.000 321 26256.12 250.53 -19571.24 32742.91 2010-11-17 21:22:41.000 321 26256.19 250.61 -19571.25 88888.00 2010-11-17 21:22:42.000 321 26256.25 250.68 -19571.26 88888.00 2010-11-17 21:22:43.000 321 26256.29 250.70 -19571.26 88888.00 2010-11-17 21:22:44.000 321 26256.31 250.77 -19571.27 88888.00 2010-11-17 21:22:45.000 321 26256.34 250.86 -19571.29 32743.40 2010-11-17 21:22:46.000 321 26256.37 250.94 -19571.26 88888.00 2010-11-17 21:22:47.000 321 26256.34 250.96 -19571.26 88888.00 2010-11-17 21:22:48.000 321 26256.36 250.97 -19571.26 88888.00 2010-11-17 21:22:49.000 321 26256.38 251.00 -19571.25 88888.00 2010-11-17 21:22:50.000 321 26256.36 251.04 -19571.25 32743.37 2010-11-17 21:22:51.000 321 26256.38 251.11 -19571.23 88888.00 2010-11-17 21:22:52.000 321 26256.35 251.13 -19571.26 88888.00 2010-11-17 21:22:53.000 321 26256.35 251.10 -19571.25 88888.00 2010-11-17 21:22:54.000 321 26256.39 251.09 -19571.26 88888.00 2010-11-17 21:22:55.000 321 26256.40 251.12 -19571.26 32743.43 2010-11-17 21:22:56.000 321 26256.39 251.14 -19571.27 88888.00 2010-11-17 21:22:57.000 321 26256.41 251.12 -19571.29 88888.00 2010-11-17 21:22:58.000 321 26256.40 251.11 -19571.27 88888.00 2010-11-17 21:22:59.000 321 26256.38 251.14 -19571.27 88888.00 2010-11-17 21:23:00.000 321 26256.37 251.16 -19571.26 32743.48 2010-11-17 21:23:01.000 321 26256.36 251.22 -19571.30 88888.00 2010-11-17 21:23:02.000 321 26256.37 251.20 -19571.31 88888.00 2010-11-17 21:23:03.000 321 26256.36 251.19 -19571.30 88888.00 2010-11-17 21:23:04.000 321 26256.37 251.18 -19571.27 88888.00 2010-11-17 21:23:05.000 321 26256.36 251.17 -19571.29 32743.42 2010-11-17 21:23:06.000 321 26256.34 251.25 -19571.28 88888.00 2010-11-17 21:23:07.000 321 26256.35 251.22 -19571.27 88888.00 2010-11-17 21:23:08.000 321 26256.32 251.18 -19571.27 88888.00 2010-11-17 21:23:09.000 321 26256.31 251.17 -19571.27 88888.00 2010-11-17 21:23:10.000 321 26256.34 251.26 -19571.25 32743.40 2010-11-17 21:23:11.000 321 26256.32 251.28 -19571.28 88888.00 2010-11-17 21:23:12.000 321 26256.30 251.25 -19571.29 88888.00 2010-11-17 21:23:13.000 321 26256.29 251.22 -19571.30 88888.00 2010-11-17 21:23:14.000 321 26256.30 251.21 -19571.33 88888.00 2010-11-17 21:23:15.000 321 26256.30 251.23 -19571.32 32743.44 2010-11-17 21:23:16.000 321 26256.33 251.23 -19571.33 88888.00 2010-11-17 21:23:17.000 321 26256.34 251.20 -19571.33 88888.00 2010-11-17 21:23:18.000 321 26256.33 251.19 -19571.26 88888.00 2010-11-17 21:23:19.000 321 26256.33 251.15 -19571.26 88888.00 2010-11-17 21:23:20.000 321 26256.35 251.20 -19571.29 32743.41 2010-11-17 21:23:21.000 321 26256.35 251.23 -19571.32 88888.00 2010-11-17 21:23:22.000 321 26256.35 251.18 -19571.35 88888.00 2010-11-17 21:23:23.000 321 26256.34 251.13 -19571.36 88888.00 2010-11-17 21:23:24.000 321 26256.37 251.14 -19571.30 88888.00 2010-11-17 21:23:25.000 321 26256.38 251.14 -19571.30 32743.47 2010-11-17 21:23:26.000 321 26256.38 251.18 -19571.29 88888.00 2010-11-17 21:23:27.000 321 26256.36 251.19 -19571.34 88888.00 2010-11-17 21:23:28.000 321 26256.37 251.18 -19571.33 88888.00 2010-11-17 21:23:29.000 321 26256.39 251.17 -19571.35 88888.00 2010-11-17 21:23:30.000 321 26256.40 251.20 -19571.35 32743.48 2010-11-17 21:23:31.000 321 26256.42 251.25 -19571.35 88888.00 2010-11-17 21:23:32.000 321 26256.43 251.21 -19571.35 88888.00 2010-11-17 21:23:33.000 321 26256.46 251.15 -19571.33 88888.00 2010-11-17 21:23:34.000 321 26256.43 251.14 -19571.30 88888.00 2010-11-17 21:23:35.000 321 26256.42 251.20 -19571.31 32743.60 2010-11-17 21:23:36.000 321 26256.44 251.25 -19571.31 88888.00 2010-11-17 21:23:37.000 321 26256.43 251.18 -19571.32 88888.00 2010-11-17 21:23:38.000 321 26256.46 251.11 -19571.31 88888.00 2010-11-17 21:23:39.000 321 26256.47 251.13 -19571.32 88888.00 2010-11-17 21:23:40.000 321 26256.47 251.16 -19571.34 32743.49 2010-11-17 21:23:41.000 321 26256.47 251.24 -19571.34 88888.00 2010-11-17 21:23:42.000 321 26256.49 251.18 -19571.34 88888.00 2010-11-17 21:23:43.000 321 26256.51 251.14 -19571.38 88888.00 2010-11-17 21:23:44.000 321 26256.47 251.11 -19571.34 88888.00 2010-11-17 21:23:45.000 321 26256.46 251.19 -19571.36 32743.69 2010-11-17 21:23:46.000 321 26256.47 251.24 -19571.36 88888.00 2010-11-17 21:23:47.000 321 26256.47 251.21 -19571.37 88888.00 2010-11-17 21:23:48.000 321 26256.50 251.17 -19571.37 88888.00 2010-11-17 21:23:49.000 321 26256.48 251.16 -19571.37 88888.00 2010-11-17 21:23:50.000 321 26256.49 251.17 -19571.38 32743.58 2010-11-17 21:23:51.000 321 26256.49 251.21 -19571.34 88888.00 2010-11-17 21:23:52.000 321 26256.50 251.21 -19571.35 88888.00 2010-11-17 21:23:53.000 321 26256.49 251.19 -19571.38 88888.00 2010-11-17 21:23:54.000 321 26256.49 251.17 -19571.37 88888.00 2010-11-17 21:23:55.000 321 26256.49 251.18 -19571.36 32743.70 2010-11-17 21:23:56.000 321 26256.49 251.23 -19571.35 88888.00 2010-11-17 21:23:57.000 321 26256.50 251.21 -19571.35 88888.00 2010-11-17 21:23:58.000 321 26256.46 251.16 -19571.36 88888.00 2010-11-17 21:23:59.000 321 26256.48 251.15 -19571.34 88888.00 2010-11-17 21:24:00.000 321 26256.47 251.17 -19571.37 32743.56 2010-11-17 21:24:01.000 321 26256.46 251.21 -19571.37 88888.00 2010-11-17 21:24:02.000 321 26256.44 251.18 -19571.36 88888.00 2010-11-17 21:24:03.000 321 26256.44 251.16 -19571.35 88888.00 2010-11-17 21:24:04.000 321 26256.43 251.15 -19571.34 88888.00 2010-11-17 21:24:05.000 321 26256.45 251.17 -19571.33 32743.59 2010-11-17 21:24:06.000 321 26256.49 251.19 -19571.32 88888.00 2010-11-17 21:24:07.000 321 26256.49 251.18 -19571.32 88888.00 2010-11-17 21:24:08.000 321 26256.42 251.14 -19571.30 88888.00 2010-11-17 21:24:09.000 321 26256.42 251.13 -19571.29 88888.00 2010-11-17 21:24:10.000 321 26256.43 251.17 -19571.33 32743.68 2010-11-17 21:24:11.000 321 26256.45 251.20 -19571.35 88888.00 2010-11-17 21:24:12.000 321 26256.47 251.17 -19571.36 88888.00 2010-11-17 21:24:13.000 321 26256.45 251.14 -19571.32 88888.00 2010-11-17 21:24:14.000 321 26256.45 251.19 -19571.33 88888.00 2010-11-17 21:24:15.000 321 26256.44 251.23 -19571.36 32743.53 2010-11-17 21:24:16.000 321 26256.46 251.23 -19571.36 88888.00 2010-11-17 21:24:17.000 321 26256.48 251.22 -19571.34 88888.00 2010-11-17 21:24:18.000 321 26256.47 251.21 -19571.36 88888.00 2010-11-17 21:24:19.000 321 26256.44 251.21 -19571.37 88888.00 2010-11-17 21:24:20.000 321 26256.44 251.25 -19571.37 32743.72 2010-11-17 21:24:21.000 321 26256.45 251.29 -19571.35 88888.00 2010-11-17 21:24:22.000 321 26256.46 251.26 -19571.31 88888.00 2010-11-17 21:24:23.000 321 26256.47 251.21 -19571.33 88888.00 2010-11-17 21:24:24.000 321 26256.48 251.19 -19571.35 88888.00 2010-11-17 21:24:25.000 321 26256.47 251.22 -19571.35 32743.54 2010-11-17 21:24:26.000 321 26256.46 251.21 -19571.37 88888.00 2010-11-17 21:24:27.000 321 26256.45 251.16 -19571.34 88888.00 2010-11-17 21:24:28.000 321 26256.46 251.13 -19571.35 88888.00 2010-11-17 21:24:29.000 321 26256.46 251.13 -19571.34 88888.00 2010-11-17 21:24:30.000 321 26256.46 251.15 -19571.34 32743.64 2010-11-17 21:24:31.000 321 26256.48 251.20 -19571.35 88888.00 2010-11-17 21:24:32.000 321 26256.49 251.16 -19571.32 88888.00 2010-11-17 21:24:33.000 321 26256.48 251.14 -19571.34 88888.00 2010-11-17 21:24:34.000 321 26256.50 251.13 -19571.34 88888.00 2010-11-17 21:24:35.000 321 26256.51 251.15 -19571.33 32743.61 2010-11-17 21:24:36.000 321 26256.49 251.24 -19571.38 88888.00 2010-11-17 21:24:37.000 321 26256.48 251.16 -19571.37 88888.00 2010-11-17 21:24:38.000 321 26256.53 251.08 -19571.36 88888.00 2010-11-17 21:24:39.000 321 26256.53 251.06 -19571.41 88888.00 2010-11-17 21:24:40.000 321 26256.50 251.10 -19571.43 32743.57 2010-11-17 21:24:41.000 321 26256.46 251.14 -19571.45 88888.00 2010-11-17 21:24:42.000 321 26256.46 251.12 -19571.44 88888.00 2010-11-17 21:24:43.000 321 26256.46 251.13 -19571.43 88888.00 2010-11-17 21:24:44.000 321 26256.44 251.11 -19571.44 88888.00 2010-11-17 21:24:45.000 321 26256.45 251.13 -19571.42 32743.61 2010-11-17 21:24:46.000 321 26256.44 251.12 -19571.41 88888.00 2010-11-17 21:24:47.000 321 26256.40 251.07 -19571.39 88888.00 2010-11-17 21:24:48.000 321 26256.41 251.04 -19571.38 88888.00 2010-11-17 21:24:49.000 321 26256.43 251.08 -19571.39 88888.00 2010-11-17 21:24:50.000 321 26256.40 251.13 -19571.39 32743.59 2010-11-17 21:24:51.000 321 26256.39 251.15 -19571.43 88888.00 2010-11-17 21:24:52.000 321 26256.40 251.11 -19571.44 88888.00 2010-11-17 21:24:53.000 321 26256.39 251.08 -19571.44 88888.00 2010-11-17 21:24:54.000 321 26256.40 251.08 -19571.44 88888.00 2010-11-17 21:24:55.000 321 26256.41 251.10 -19571.45 32743.72 2010-11-17 21:24:56.000 321 26256.41 251.14 -19571.43 88888.00 2010-11-17 21:24:57.000 321 26256.38 251.11 -19571.42 88888.00 2010-11-17 21:24:58.000 321 26256.37 251.07 -19571.44 88888.00 2010-11-17 21:24:59.000 321 26256.38 251.09 -19571.41 88888.00 2010-11-17 21:25:00.000 321 26256.36 251.14 -19571.45 32743.56 2010-11-17 21:25:01.000 321 26256.36 251.18 -19571.46 88888.00 2010-11-17 21:25:02.000 321 26256.34 251.17 -19571.45 88888.00 2010-11-17 21:25:03.000 321 26256.34 251.12 -19571.44 88888.00 2010-11-17 21:25:04.000 321 26256.37 251.10 -19571.44 88888.00 2010-11-17 21:25:05.000 321 26256.39 251.09 -19571.45 32743.47 2010-11-17 21:25:06.000 321 26256.34 251.12 -19571.42 88888.00 2010-11-17 21:25:07.000 321 26256.32 251.08 -19571.44 88888.00 2010-11-17 21:25:08.000 321 26256.32 251.07 -19571.46 88888.00 2010-11-17 21:25:09.000 321 26256.34 251.07 -19571.46 88888.00 2010-11-17 21:25:10.000 321 26256.33 251.13 -19571.46 32743.63 2010-11-17 21:25:11.000 321 26256.33 251.14 -19571.44 88888.00 2010-11-17 21:25:12.000 321 26256.36 251.06 -19571.44 88888.00 2010-11-17 21:25:13.000 321 26256.36 251.01 -19571.46 88888.00 2010-11-17 21:25:14.000 321 26256.36 251.03 -19571.49 88888.00 2010-11-17 21:25:15.000 321 26256.33 251.06 -19571.49 32743.54 2010-11-17 21:25:16.000 321 26256.31 251.12 -19571.49 88888.00 2010-11-17 21:25:17.000 321 26256.35 251.10 -19571.49 88888.00 2010-11-17 21:25:18.000 321 26256.31 251.01 -19571.53 88888.00 2010-11-17 21:25:19.000 321 26256.31 251.00 -19571.54 88888.00 2010-11-17 21:25:20.000 321 26256.33 251.03 -19571.51 32743.53 2010-11-17 21:25:21.000 321 26256.32 251.05 -19571.51 88888.00 2010-11-17 21:25:22.000 321 26256.31 251.01 -19571.48 88888.00 2010-11-17 21:25:23.000 321 26256.31 250.95 -19571.46 88888.00 2010-11-17 21:25:24.000 321 26256.34 250.94 -19571.46 88888.00 2010-11-17 21:25:25.000 321 26256.35 250.97 -19571.51 32743.47 2010-11-17 21:25:26.000 321 26256.33 251.01 -19571.53 88888.00 2010-11-17 21:25:27.000 321 26256.34 250.99 -19571.49 88888.00 2010-11-17 21:25:28.000 321 26256.34 250.99 -19571.45 88888.00 2010-11-17 21:25:29.000 321 26256.37 251.00 -19571.49 88888.00 2010-11-17 21:25:30.000 321 26256.40 251.04 -19571.51 32743.65 2010-11-17 21:25:31.000 321 26256.39 251.08 -19571.54 88888.00 2010-11-17 21:25:32.000 321 26256.37 251.02 -19571.54 88888.00 2010-11-17 21:25:33.000 321 26256.35 250.96 -19571.54 88888.00 2010-11-17 21:25:34.000 321 26256.37 250.99 -19571.50 88888.00 2010-11-17 21:25:35.000 321 26256.39 251.05 -19571.48 32743.60 2010-11-17 21:25:36.000 321 26256.40 251.09 -19571.51 88888.00 2010-11-17 21:25:37.000 321 26256.38 251.06 -19571.50 88888.00 2010-11-17 21:25:38.000 321 26256.41 251.02 -19571.51 88888.00 2010-11-17 21:25:39.000 321 26256.40 251.00 -19571.55 88888.00 2010-11-17 21:25:40.000 321 26256.41 251.05 -19571.54 32743.61 2010-11-17 21:25:41.000 321 26256.41 251.10 -19571.53 88888.00 2010-11-17 21:25:42.000 321 26256.36 251.07 -19571.51 88888.00 2010-11-17 21:25:43.000 321 26256.35 251.04 -19571.51 88888.00 2010-11-17 21:25:44.000 321 26256.34 251.04 -19571.50 88888.00 2010-11-17 21:25:45.000 321 26256.35 251.07 -19571.50 32743.53 2010-11-17 21:25:46.000 321 26256.34 251.08 -19571.53 88888.00 2010-11-17 21:25:47.000 321 26256.35 251.07 -19571.56 88888.00 2010-11-17 21:25:48.000 321 26256.31 251.03 -19571.56 88888.00 2010-11-17 21:25:49.000 321 26256.30 251.05 -19571.56 88888.00 2010-11-17 21:25:50.000 321 26256.28 251.06 -19571.56 32743.60 2010-11-17 21:25:51.000 321 26256.26 251.08 -19571.56 88888.00 2010-11-17 21:25:52.000 321 26256.29 251.04 -19571.56 88888.00 2010-11-17 21:25:53.000 321 26256.31 251.00 -19571.53 88888.00 2010-11-17 21:25:54.000 321 26256.31 251.01 -19571.51 88888.00 2010-11-17 21:25:55.000 321 26256.30 251.03 -19571.54 32743.64 2010-11-17 21:25:56.000 321 26256.31 251.10 -19571.52 88888.00 2010-11-17 21:25:57.000 321 26256.31 251.08 -19571.55 88888.00 2010-11-17 21:25:58.000 321 26256.31 251.04 -19571.55 88888.00 2010-11-17 21:25:59.000 321 26256.33 251.04 -19571.54 88888.00 2010-11-17 21:26:00.000 321 26256.32 251.06 -19571.56 32743.55 2010-11-17 21:26:01.000 321 26256.34 251.07 -19571.53 88888.00 2010-11-17 21:26:02.000 321 26256.31 251.05 -19571.52 88888.00 2010-11-17 21:26:03.000 321 26256.31 251.01 -19571.53 88888.00 2010-11-17 21:26:04.000 321 26256.37 251.03 -19571.52 88888.00 2010-11-17 21:26:05.000 321 26256.38 251.07 -19571.53 32743.70 2010-11-17 21:26:06.000 321 26256.40 251.09 -19571.55 88888.00 2010-11-17 21:26:07.000 321 26256.38 251.12 -19571.52 88888.00 2010-11-17 21:26:08.000 321 26256.36 251.08 -19571.51 88888.00 2010-11-17 21:26:09.000 321 26256.42 251.08 -19571.54 88888.00 2010-11-17 21:26:10.000 321 26256.44 251.10 -19571.58 32743.67 2010-11-17 21:26:11.000 321 26256.43 251.15 -19571.57 88888.00 2010-11-17 21:26:12.000 321 26256.44 251.09 -19571.57 88888.00 2010-11-17 21:26:13.000 321 26256.40 251.03 -19571.57 88888.00 2010-11-17 21:26:14.000 321 26256.36 251.05 -19571.56 88888.00 2010-11-17 21:26:15.000 321 26256.39 251.11 -19571.52 32743.65 2010-11-17 21:26:16.000 321 26256.40 251.15 -19571.51 88888.00 2010-11-17 21:26:17.000 321 26256.40 251.09 -19571.50 88888.00 2010-11-17 21:26:18.000 321 26256.40 251.06 -19571.51 88888.00 2010-11-17 21:26:19.000 321 26256.40 251.07 -19571.51 88888.00 2010-11-17 21:26:20.000 321 26256.39 251.10 -19571.51 32743.56 2010-11-17 21:26:21.000 321 26256.36 251.12 -19571.55 88888.00 2010-11-17 21:26:22.000 321 26256.34 251.07 -19571.53 88888.00 2010-11-17 21:26:23.000 321 26256.36 251.00 -19571.53 88888.00 2010-11-17 21:26:24.000 321 26256.39 251.02 -19571.51 88888.00 2010-11-17 21:26:25.000 321 26256.39 251.06 -19571.53 32743.61 2010-11-17 21:26:26.000 321 26256.38 251.10 -19571.53 88888.00 2010-11-17 21:26:27.000 321 26256.37 251.07 -19571.54 88888.00 2010-11-17 21:26:28.000 321 26256.39 251.01 -19571.58 88888.00 2010-11-17 21:26:29.000 321 26256.40 251.02 -19571.60 88888.00 2010-11-17 21:26:30.000 321 26256.40 251.05 -19571.57 32743.66 2010-11-17 21:26:31.000 321 26256.38 251.08 -19571.59 88888.00 2010-11-17 21:26:32.000 321 26256.42 251.03 -19571.57 88888.00 2010-11-17 21:26:33.000 321 26256.40 250.99 -19571.59 88888.00 2010-11-17 21:26:34.000 321 26256.38 250.98 -19571.58 88888.00 2010-11-17 21:26:35.000 321 26256.38 251.04 -19571.58 32743.65 2010-11-17 21:26:36.000 321 26256.37 251.04 -19571.58 88888.00 2010-11-17 21:26:37.000 321 26256.39 251.01 -19571.58 88888.00 2010-11-17 21:26:38.000 321 26256.42 250.96 -19571.59 88888.00 2010-11-17 21:26:39.000 321 26256.42 251.00 -19571.60 88888.00 2010-11-17 21:26:40.000 321 26256.42 251.02 -19571.61 32743.73 2010-11-17 21:26:41.000 321 26256.45 251.06 -19571.61 88888.00 2010-11-17 21:26:42.000 321 26256.47 251.05 -19571.59 88888.00 2010-11-17 21:26:43.000 321 26256.48 251.02 -19571.53 88888.00 2010-11-17 21:26:44.000 321 26256.49 251.00 -19571.51 88888.00 2010-11-17 21:26:45.000 321 26256.47 251.04 -19571.55 32743.69 2010-11-17 21:26:46.000 321 26256.48 251.04 -19571.55 88888.00 2010-11-17 21:26:47.000 321 26256.46 250.99 -19571.57 88888.00 2010-11-17 21:26:48.000 321 26256.47 250.94 -19571.56 88888.00 2010-11-17 21:26:49.000 321 26256.48 250.99 -19571.56 88888.00 2010-11-17 21:26:50.000 321 26256.45 251.05 -19571.62 32743.64 2010-11-17 21:26:51.000 321 26256.45 251.10 -19571.62 88888.00 2010-11-17 21:26:52.000 321 26256.45 251.06 -19571.59 88888.00 2010-11-17 21:26:53.000 321 26256.42 251.04 -19571.61 88888.00 2010-11-17 21:26:54.000 321 26256.40 251.03 -19571.55 88888.00 2010-11-17 21:26:55.000 321 26256.38 251.08 -19571.56 32743.64 2010-11-17 21:26:56.000 321 26256.37 251.10 -19571.59 88888.00 2010-11-17 21:26:57.000 321 26256.39 251.06 -19571.61 88888.00 2010-11-17 21:26:58.000 321 26256.37 251.03 -19571.60 88888.00 2010-11-17 21:26:59.000 321 26256.33 250.98 -19571.59 88888.00 2010-11-17 21:27:00.000 321 26256.31 251.03 -19571.59 32743.69 2010-11-17 21:27:01.000 321 26256.30 251.10 -19571.58 88888.00 2010-11-17 21:27:02.000 321 26256.33 251.05 -19571.62 88888.00 2010-11-17 21:27:03.000 321 26256.35 250.99 -19571.62 88888.00 2010-11-17 21:27:04.000 321 26256.35 250.98 -19571.64 88888.00 2010-11-17 21:27:05.000 321 26256.35 251.05 -19571.65 32743.65 2010-11-17 21:27:06.000 321 26256.33 251.06 -19571.66 88888.00 2010-11-17 21:27:07.000 321 26256.34 251.01 -19571.65 88888.00 2010-11-17 21:27:08.000 321 26256.34 250.99 -19571.60 88888.00 2010-11-17 21:27:09.000 321 26256.31 251.04 -19571.63 88888.00 2010-11-17 21:27:10.000 321 26256.29 251.07 -19571.65 32743.65 2010-11-17 21:27:11.000 321 26256.30 251.12 -19571.64 88888.00 2010-11-17 21:27:12.000 321 26256.32 251.09 -19571.64 88888.00 2010-11-17 21:27:13.000 321 26256.33 251.07 -19571.64 88888.00 2010-11-17 21:27:14.000 321 26256.33 251.05 -19571.63 88888.00 2010-11-17 21:27:15.000 321 26256.34 251.07 -19571.63 32743.74 2010-11-17 21:27:16.000 321 26256.33 251.08 -19571.67 88888.00 2010-11-17 21:27:17.000 321 26256.34 251.05 -19571.66 88888.00 2010-11-17 21:27:18.000 321 26256.32 251.06 -19571.65 88888.00 2010-11-17 21:27:19.000 321 26256.33 251.03 -19571.65 88888.00 2010-11-17 21:27:20.000 321 26256.35 251.08 -19571.67 32743.75 2010-11-17 21:27:21.000 321 26256.37 251.11 -19571.67 88888.00 2010-11-17 21:27:22.000 321 26256.34 251.04 -19571.64 88888.00 2010-11-17 21:27:23.000 321 26256.34 250.99 -19571.64 88888.00 2010-11-17 21:27:24.000 321 26256.34 250.98 -19571.62 88888.00 2010-11-17 21:27:25.000 321 26256.36 251.01 -19571.61 32743.62 2010-11-17 21:27:26.000 321 26256.34 251.04 -19571.60 88888.00 2010-11-17 21:27:27.000 321 26256.33 251.02 -19571.61 88888.00 2010-11-17 21:27:28.000 321 26256.33 250.98 -19571.64 88888.00 2010-11-17 21:27:29.000 321 26256.35 250.99 -19571.66 88888.00 2010-11-17 21:27:30.000 321 26256.36 251.01 -19571.68 32743.68 2010-11-17 21:27:31.000 321 26256.34 251.05 -19571.69 88888.00 2010-11-17 21:27:32.000 321 26256.34 251.04 -19571.65 88888.00 2010-11-17 21:27:33.000 321 26256.33 250.96 -19571.63 88888.00 2010-11-17 21:27:34.000 321 26256.29 250.92 -19571.65 88888.00 2010-11-17 21:27:35.000 321 26256.29 250.96 -19571.65 32743.65 2010-11-17 21:27:36.000 321 26256.32 251.00 -19571.66 88888.00 2010-11-17 21:27:37.000 321 26256.32 250.99 -19571.67 88888.00 2010-11-17 21:27:38.000 321 26256.29 250.99 -19571.64 88888.00 2010-11-17 21:27:39.000 321 26256.30 251.04 -19571.67 88888.00 2010-11-17 21:27:40.000 321 26256.30 251.05 -19571.65 32743.59 2010-11-17 21:27:41.000 321 26256.27 251.09 -19571.67 88888.00 2010-11-17 21:27:42.000 321 26256.29 251.07 -19571.72 88888.00 2010-11-17 21:27:43.000 321 26256.28 251.05 -19571.72 88888.00 2010-11-17 21:27:44.000 321 26256.30 251.05 -19571.71 88888.00 2010-11-17 21:27:45.000 321 26256.27 251.08 -19571.71 32743.75 2010-11-17 21:27:46.000 321 26256.26 251.11 -19571.72 88888.00 2010-11-17 21:27:47.000 321 26256.26 251.10 -19571.72 88888.00 2010-11-17 21:27:48.000 321 26256.25 251.07 -19571.71 88888.00 2010-11-17 21:27:49.000 321 26256.25 251.06 -19571.71 88888.00 2010-11-17 21:27:50.000 321 26256.24 251.12 -19571.70 32743.72 2010-11-17 21:27:51.000 321 26256.25 251.17 -19571.71 88888.00 2010-11-17 21:27:52.000 321 26256.28 251.12 -19571.71 88888.00 2010-11-17 21:27:53.000 321 26256.28 251.11 -19571.68 88888.00 2010-11-17 21:27:54.000 321 26256.28 251.07 -19571.69 88888.00 2010-11-17 21:27:55.000 321 26256.26 251.09 -19571.72 32743.63 2010-11-17 21:27:56.000 321 26256.25 251.12 -19571.70 88888.00 2010-11-17 21:27:57.000 321 26256.29 251.08 -19571.73 88888.00 2010-11-17 21:27:58.000 321 26256.33 251.04 -19571.71 88888.00 2010-11-17 21:27:59.000 321 26256.29 251.03 -19571.68 88888.00 2010-11-17 21:28:00.000 321 26256.28 251.04 -19571.69 32743.71 2010-11-17 21:28:01.000 321 26256.26 251.05 -19571.72 88888.00 2010-11-17 21:28:02.000 321 26256.22 251.01 -19571.69 88888.00 2010-11-17 21:28:03.000 321 26256.17 251.01 -19571.67 88888.00 2010-11-17 21:28:04.000 321 26256.19 251.02 -19571.69 88888.00 2010-11-17 21:28:05.000 321 26256.20 251.07 -19571.68 32743.62 2010-11-17 21:28:06.000 321 26256.21 251.07 -19571.72 88888.00 2010-11-17 21:28:07.000 321 26256.23 251.03 -19571.72 88888.00 2010-11-17 21:28:08.000 321 26256.24 251.02 -19571.71 88888.00 2010-11-17 21:28:09.000 321 26256.23 251.01 -19571.74 88888.00 2010-11-17 21:28:10.000 321 26256.27 251.02 -19571.74 32743.63 2010-11-17 21:28:11.000 321 26256.29 251.06 -19571.72 88888.00 2010-11-17 21:28:12.000 321 26256.26 251.01 -19571.74 88888.00 2010-11-17 21:28:13.000 321 26256.28 250.95 -19571.73 88888.00 2010-11-17 21:28:14.000 321 26256.30 250.94 -19571.75 88888.00 2010-11-17 21:28:15.000 321 26256.30 251.00 -19571.72 32743.57 2010-11-17 21:28:16.000 321 26256.30 251.04 -19571.70 88888.00 2010-11-17 21:28:17.000 321 26256.27 251.00 -19571.70 88888.00 2010-11-17 21:28:18.000 321 26256.30 250.96 -19571.69 88888.00 2010-11-17 21:28:19.000 321 26256.30 250.95 -19571.72 88888.00 2010-11-17 21:28:20.000 321 26256.30 250.97 -19571.71 32743.65 2010-11-17 21:28:21.000 321 26256.29 251.02 -19571.69 88888.00 2010-11-17 21:28:22.000 321 26256.28 250.98 -19571.71 88888.00 2010-11-17 21:28:23.000 321 26256.29 250.92 -19571.72 88888.00 2010-11-17 21:28:24.000 321 26256.32 250.93 -19571.73 88888.00 2010-11-17 21:28:25.000 321 26256.34 250.99 -19571.76 32743.81 2010-11-17 21:28:26.000 321 26256.29 251.06 -19571.78 88888.00 2010-11-17 21:28:27.000 321 26256.29 250.99 -19571.75 88888.00 2010-11-17 21:28:28.000 321 26256.28 250.94 -19571.73 88888.00 2010-11-17 21:28:29.000 321 26256.28 250.96 -19571.70 88888.00 2010-11-17 21:28:30.000 321 26256.29 250.99 -19571.70 32743.66 2010-11-17 21:28:31.000 321 26256.29 251.01 -19571.74 88888.00 2010-11-17 21:28:32.000 321 26256.30 250.97 -19571.75 88888.00 2010-11-17 21:28:33.000 321 26256.28 250.96 -19571.75 88888.00 2010-11-17 21:28:34.000 321 26256.27 250.98 -19571.73 88888.00 2010-11-17 21:28:35.000 321 26256.28 251.02 -19571.75 32743.65 2010-11-17 21:28:36.000 321 26256.30 251.01 -19571.79 88888.00 2010-11-17 21:28:37.000 321 26256.29 250.95 -19571.79 88888.00 2010-11-17 21:28:38.000 321 26256.28 250.93 -19571.76 88888.00 2010-11-17 21:28:39.000 321 26256.25 250.94 -19571.75 88888.00 2010-11-17 21:28:40.000 321 26256.22 250.97 -19571.78 32743.73 2010-11-17 21:28:41.000 321 26256.23 251.03 -19571.79 88888.00 2010-11-17 21:28:42.000 321 26256.24 250.99 -19571.76 88888.00 2010-11-17 21:28:43.000 321 26256.24 250.96 -19571.75 88888.00 2010-11-17 21:28:44.000 321 26256.27 250.97 -19571.76 88888.00 2010-11-17 21:28:45.000 321 26256.26 251.02 -19571.75 32743.67 2010-11-17 21:28:46.000 321 26256.25 251.07 -19571.76 88888.00 2010-11-17 21:28:47.000 321 26256.30 251.04 -19571.72 88888.00 2010-11-17 21:28:48.000 321 26256.31 250.99 -19571.72 88888.00 2010-11-17 21:28:49.000 321 26256.30 250.99 -19571.70 88888.00 2010-11-17 21:28:50.000 321 26256.28 251.03 -19571.75 32743.66 2010-11-17 21:28:51.000 321 26256.31 251.06 -19571.74 88888.00 2010-11-17 21:28:52.000 321 26256.34 251.01 -19571.74 88888.00 2010-11-17 21:28:53.000 321 26256.29 250.98 -19571.73 88888.00 2010-11-17 21:28:54.000 321 26256.27 250.98 -19571.76 88888.00 2010-11-17 21:28:55.000 321 26256.32 251.00 -19571.75 32743.65 2010-11-17 21:28:56.000 321 26256.33 251.01 -19571.79 88888.00 2010-11-17 21:28:57.000 321 26256.30 250.99 -19571.79 88888.00 2010-11-17 21:28:58.000 321 26256.29 250.96 -19571.74 88888.00 2010-11-17 21:28:59.000 321 26256.29 250.92 -19571.76 88888.00 2010-11-17 21:29:00.000 321 26256.33 250.96 -19571.78 32743.87 2010-11-17 21:29:01.000 321 26256.34 251.04 -19571.78 88888.00 2010-11-17 21:29:02.000 321 26256.33 251.03 -19571.78 88888.00 2010-11-17 21:29:03.000 321 26256.31 250.98 -19571.74 88888.00 2010-11-17 21:29:04.000 321 26256.36 250.96 -19571.73 88888.00 2010-11-17 21:29:05.000 321 26256.35 251.00 -19571.75 32743.71 2010-11-17 21:29:06.000 321 26256.34 251.03 -19571.77 88888.00 2010-11-17 21:29:07.000 321 26256.33 251.01 -19571.75 88888.00 2010-11-17 21:29:08.000 321 26256.32 250.92 -19571.77 88888.00 2010-11-17 21:29:09.000 321 26256.30 250.93 -19571.76 88888.00 2010-11-17 21:29:10.000 321 26256.28 250.92 -19571.75 32743.63 2010-11-17 21:29:11.000 321 26256.31 250.94 -19571.75 88888.00 2010-11-17 21:29:12.000 321 26256.33 250.92 -19571.77 88888.00 2010-11-17 21:29:13.000 321 26256.34 250.87 -19571.76 88888.00 2010-11-17 21:29:14.000 321 26256.35 250.86 -19571.76 88888.00 2010-11-17 21:29:15.000 321 26256.34 250.92 -19571.74 32743.69 2010-11-17 21:29:16.000 321 26256.33 250.95 -19571.78 88888.00 2010-11-17 21:29:17.000 321 26256.34 250.88 -19571.75 88888.00 2010-11-17 21:29:18.000 321 26256.31 250.82 -19571.74 88888.00 2010-11-17 21:29:19.000 321 26256.30 250.83 -19571.71 88888.00 2010-11-17 21:29:20.000 321 26256.33 250.87 -19571.71 32743.82 2010-11-17 21:29:21.000 321 26256.33 250.90 -19571.74 88888.00 2010-11-17 21:29:22.000 321 26256.34 250.86 -19571.76 88888.00 2010-11-17 21:29:23.000 321 26256.34 250.86 -19571.79 88888.00 2010-11-17 21:29:24.000 321 26256.30 250.86 -19571.77 88888.00 2010-11-17 21:29:25.000 321 26256.33 250.88 -19571.75 32743.74 2010-11-17 21:29:26.000 321 26256.36 250.91 -19571.76 88888.00 2010-11-17 21:29:27.000 321 26256.36 250.88 -19571.75 88888.00 2010-11-17 21:29:28.000 321 26256.37 250.84 -19571.78 88888.00 2010-11-17 21:29:29.000 321 26256.38 250.84 -19571.77 88888.00 2010-11-17 21:29:30.000 321 26256.36 250.90 -19571.79 32743.79 2010-11-17 21:29:31.000 321 26256.35 250.97 -19571.82 88888.00 2010-11-17 21:29:32.000 321 26256.36 250.94 -19571.78 88888.00 2010-11-17 21:29:33.000 321 26256.36 250.93 -19571.78 88888.00 2010-11-17 21:29:34.000 321 26256.39 250.93 -19571.80 88888.00 2010-11-17 21:29:35.000 321 26256.37 250.95 -19571.80 32743.94 2010-11-17 21:29:36.000 321 26256.38 250.98 -19571.82 88888.00 2010-11-17 21:29:37.000 321 26256.42 250.93 -19571.81 88888.00 2010-11-17 21:29:38.000 321 26256.42 250.89 -19571.83 88888.00 2010-11-17 21:29:39.000 321 26256.41 250.91 -19571.82 88888.00 2010-11-17 21:29:40.000 321 26256.38 250.96 -19571.78 32743.82 2010-11-17 21:29:41.000 321 26256.37 251.01 -19571.81 88888.00 2010-11-17 21:29:42.000 321 26256.38 250.98 -19571.81 88888.00 2010-11-17 21:29:43.000 321 26256.41 250.94 -19571.79 88888.00 2010-11-17 21:29:44.000 321 26256.42 250.92 -19571.80 88888.00 2010-11-17 21:29:45.000 321 26256.38 250.97 -19571.81 32743.77 2010-11-17 21:29:46.000 321 26256.42 251.04 -19571.79 88888.00 2010-11-17 21:29:47.000 321 26256.43 251.03 -19571.78 88888.00 2010-11-17 21:29:48.000 321 26256.43 251.00 -19571.82 88888.00 2010-11-17 21:29:49.000 321 26256.45 251.00 -19571.89 88888.00 2010-11-17 21:29:50.000 321 26256.44 251.04 -19571.87 32743.83 2010-11-17 21:29:51.000 321 26256.45 251.07 -19571.83 88888.00 2010-11-17 21:29:52.000 321 26256.45 251.02 -19571.82 88888.00 2010-11-17 21:29:53.000 321 26256.47 250.95 -19571.82 88888.00 2010-11-17 21:29:54.000 321 26256.46 250.93 -19571.83 88888.00 2010-11-17 21:29:55.000 321 26256.47 250.95 -19571.85 32743.96 2010-11-17 21:29:56.000 321 26256.47 251.01 -19571.87 88888.00 2010-11-17 21:29:57.000 321 26256.48 250.99 -19571.89 88888.00 2010-11-17 21:29:58.000 321 26256.49 250.95 -19571.87 88888.00 2010-11-17 21:29:59.000 321 26256.47 250.96 -19571.87 88888.00 2010-11-17 21:30:00.000 321 26256.41 250.99 -19571.85 32743.82 2010-11-17 21:30:01.000 321 26256.42 251.00 -19571.81 88888.00 2010-11-17 21:30:02.000 321 26256.44 250.97 -19571.81 88888.00 2010-11-17 21:30:03.000 321 26256.43 250.95 -19571.85 88888.00 2010-11-17 21:30:04.000 321 26256.45 250.97 -19571.83 88888.00 2010-11-17 21:30:05.000 321 26256.47 251.02 -19571.84 32743.89 2010-11-17 21:30:06.000 321 26256.47 251.01 -19571.87 88888.00 2010-11-17 21:30:07.000 321 26256.47 250.97 -19571.89 88888.00 2010-11-17 21:30:08.000 321 26256.46 250.95 -19571.85 88888.00 2010-11-17 21:30:09.000 321 26256.47 250.97 -19571.86 88888.00 2010-11-17 21:30:10.000 321 26256.48 250.99 -19571.87 32744.09 2010-11-17 21:30:11.000 321 26256.49 250.98 -19571.89 88888.00 2010-11-17 21:30:12.000 321 26256.48 250.93 -19571.89 88888.00 2010-11-17 21:30:13.000 321 26256.46 250.91 -19571.88 88888.00 2010-11-17 21:30:14.000 321 26256.47 250.94 -19571.90 88888.00 2010-11-17 21:30:15.000 321 26256.46 250.96 -19571.89 32743.84 2010-11-17 21:30:16.000 321 26256.48 250.95 -19571.88 88888.00 2010-11-17 21:30:17.000 321 26256.49 250.91 -19571.90 88888.00 2010-11-17 21:30:18.000 321 26256.47 250.86 -19571.91 88888.00 2010-11-17 21:30:19.000 321 26256.49 250.86 -19571.90 88888.00 2010-11-17 21:30:20.000 321 26256.47 250.90 -19571.91 32744.01 2010-11-17 21:30:21.000 321 26256.45 250.98 -19571.91 88888.00 2010-11-17 21:30:22.000 321 26256.47 250.96 -19571.89 88888.00 2010-11-17 21:30:23.000 321 26256.44 250.93 -19571.93 88888.00 2010-11-17 21:30:24.000 321 26256.45 250.92 -19571.90 88888.00 2010-11-17 21:30:25.000 321 26256.45 250.96 -19571.92 32743.84 2010-11-17 21:30:26.000 321 26256.45 250.98 -19571.94 88888.00 2010-11-17 21:30:27.000 321 26256.43 250.97 -19571.93 88888.00 2010-11-17 21:30:28.000 321 26256.42 250.96 -19571.93 88888.00 2010-11-17 21:30:29.000 321 26256.41 250.93 -19571.96 88888.00 2010-11-17 21:30:30.000 321 26256.40 250.92 -19571.98 32743.87 2010-11-17 21:30:31.000 321 26256.41 250.96 -19571.99 88888.00 2010-11-17 21:30:32.000 321 26256.42 250.94 -19571.96 88888.00 2010-11-17 21:30:33.000 321 26256.39 250.91 -19571.92 88888.00 2010-11-17 21:30:34.000 321 26256.40 250.89 -19571.91 88888.00 2010-11-17 21:30:35.000 321 26256.39 250.91 -19571.90 32743.87 2010-11-17 21:30:36.000 321 26256.38 250.95 -19571.92 88888.00 2010-11-17 21:30:37.000 321 26256.40 250.88 -19571.97 88888.00 2010-11-17 21:30:38.000 321 26256.39 250.82 -19571.98 88888.00 2010-11-17 21:30:39.000 321 26256.39 250.82 -19571.97 88888.00 2010-11-17 21:30:40.000 321 26256.36 250.88 -19571.92 32743.83 2010-11-17 21:30:41.000 321 26256.40 250.90 -19571.91 88888.00 2010-11-17 21:30:42.000 321 26256.41 250.91 -19571.89 88888.00 2010-11-17 21:30:43.000 321 26256.39 250.88 -19571.89 88888.00 2010-11-17 21:30:44.000 321 26256.41 250.86 -19571.90 88888.00 2010-11-17 21:30:45.000 321 26256.43 250.87 -19571.88 32744.05 2010-11-17 21:30:46.000 321 26256.43 250.88 -19571.89 88888.00 2010-11-17 21:30:47.000 321 26256.42 250.82 -19571.90 88888.00 2010-11-17 21:30:48.000 321 26256.43 250.78 -19571.90 88888.00 2010-11-17 21:30:49.000 321 26256.44 250.80 -19571.92 88888.00 2010-11-17 21:30:50.000 321 26256.43 250.86 -19571.92 32743.91 2010-11-17 21:30:51.000 321 26256.40 250.90 -19571.91 88888.00 2010-11-17 21:30:52.000 321 26256.42 250.85 -19571.89 88888.00 2010-11-17 21:30:53.000 321 26256.40 250.81 -19571.94 88888.00 2010-11-17 21:30:54.000 321 26256.40 250.80 -19571.92 88888.00 2010-11-17 21:30:55.000 321 26256.41 250.88 -19571.94 32743.94 2010-11-17 21:30:56.000 321 26256.43 250.92 -19571.94 88888.00 2010-11-17 21:30:57.000 321 26256.44 250.83 -19571.92 88888.00 2010-11-17 21:30:58.000 321 26256.44 250.79 -19571.95 88888.00 2010-11-17 21:30:59.000 321 26256.42 250.75 -19571.92 88888.00 2010-11-17 21:31:00.000 321 26256.49 250.81 -19571.94 32743.91 2010-11-17 21:31:01.000 321 26256.56 250.87 -19571.94 88888.00 2010-11-17 21:31:02.000 321 26256.58 250.90 -19571.92 88888.00 2010-11-17 21:31:03.000 321 26256.52 250.93 -19571.89 88888.00 2010-11-17 21:31:04.000 321 26256.47 250.97 -19571.87 88888.00 2010-11-17 21:31:05.000 321 26256.45 250.97 -19571.92 32743.97 2010-11-17 21:31:06.000 321 26256.40 250.99 -19571.91 88888.00 2010-11-17 21:31:07.000 321 26256.39 250.95 -19571.90 88888.00 2010-11-17 21:31:08.000 321 26256.41 250.88 -19571.90 88888.00 2010-11-17 21:31:09.000 321 26256.43 250.82 -19571.90 88888.00 2010-11-17 21:31:10.000 321 26256.43 250.86 -19571.94 32743.98 2010-11-17 21:31:11.000 321 26256.41 250.93 -19571.94 88888.00 2010-11-17 21:31:12.000 321 26256.40 250.89 -19571.92 88888.00 2010-11-17 21:31:13.000 321 26256.40 250.83 -19571.91 88888.00 2010-11-17 21:31:14.000 321 26256.43 250.84 -19571.90 88888.00 2010-11-17 21:31:15.000 321 26256.39 250.83 -19571.90 32743.88 2010-11-17 21:31:16.000 321 26256.39 250.88 -19571.92 88888.00 2010-11-17 21:31:17.000 321 26256.40 250.84 -19571.90 88888.00 2010-11-17 21:31:18.000 321 26256.42 250.81 -19571.89 88888.00 2010-11-17 21:31:19.000 321 26256.40 250.82 -19571.90 88888.00 2010-11-17 21:31:20.000 321 26256.44 250.87 -19571.89 32744.10 2010-11-17 21:31:21.000 321 26256.46 250.86 -19571.89 88888.00 2010-11-17 21:31:22.000 321 26256.44 250.83 -19571.89 88888.00 2010-11-17 21:31:23.000 321 26256.47 250.85 -19571.88 88888.00 2010-11-17 21:31:24.000 321 26256.49 250.85 -19571.89 88888.00 2010-11-17 21:31:25.000 321 26256.54 250.89 -19571.92 32743.94 2010-11-17 21:31:26.000 321 26256.53 250.91 -19571.92 88888.00 2010-11-17 21:31:27.000 321 26256.49 250.88 -19571.89 88888.00 2010-11-17 21:31:28.000 321 26256.51 250.83 -19571.93 88888.00 2010-11-17 21:31:29.000 321 26256.51 250.83 -19571.92 88888.00 2010-11-17 21:31:30.000 321 26256.51 250.88 -19571.89 32744.05 2010-11-17 21:31:31.000 321 26256.52 250.94 -19571.89 88888.00 2010-11-17 21:31:32.000 321 26256.53 250.86 -19571.90 88888.00 2010-11-17 21:31:33.000 321 26256.55 250.81 -19571.91 88888.00 2010-11-17 21:31:34.000 321 26256.54 250.81 -19571.94 88888.00 2010-11-17 21:31:35.000 321 26256.54 250.88 -19571.96 32743.99 2010-11-17 21:31:36.000 321 26256.57 250.94 -19571.95 88888.00 2010-11-17 21:31:37.000 321 26256.55 250.90 -19571.96 88888.00 2010-11-17 21:31:38.000 321 26256.55 250.85 -19571.95 88888.00 2010-11-17 21:31:39.000 321 26256.51 250.84 -19571.94 88888.00 2010-11-17 21:31:40.000 321 26256.51 250.88 -19571.93 32744.16 2010-11-17 21:31:41.000 321 26256.51 250.93 -19571.94 88888.00 2010-11-17 21:31:42.000 321 26256.53 250.89 -19571.94 88888.00 2010-11-17 21:31:43.000 321 26256.55 250.87 -19571.94 88888.00 2010-11-17 21:31:44.000 321 26256.58 250.88 -19571.94 88888.00 2010-11-17 21:31:45.000 321 26256.60 250.91 -19571.91 32744.00 2010-11-17 21:31:46.000 321 26256.62 250.94 -19571.89 88888.00 2010-11-17 21:31:47.000 321 26256.63 250.94 -19571.90 88888.00 2010-11-17 21:31:48.000 321 26256.64 250.91 -19571.93 88888.00 2010-11-17 21:31:49.000 321 26256.61 250.88 -19571.92 88888.00 2010-11-17 21:31:50.000 321 26256.62 250.88 -19571.93 32744.09 2010-11-17 21:31:51.000 321 26256.64 250.95 -19571.91 88888.00 2010-11-17 21:31:52.000 321 26256.65 250.97 -19571.91 88888.00 2010-11-17 21:31:53.000 321 26256.62 250.93 -19571.94 88888.00 2010-11-17 21:31:54.000 321 26256.59 250.88 -19571.93 88888.00 2010-11-17 21:31:55.000 321 26256.60 250.89 -19571.94 32744.25 2010-11-17 21:31:56.000 321 26256.59 250.94 -19571.97 88888.00 2010-11-17 21:31:57.000 321 26256.58 250.94 -19571.95 88888.00 2010-11-17 21:31:58.000 321 26256.58 250.89 -19571.97 88888.00 2010-11-17 21:31:59.000 321 26256.56 250.88 -19571.97 88888.00 2010-11-17 21:32:00.000 321 26256.56 250.93 -19571.97 32744.11 2010-11-17 21:32:01.000 321 26256.56 250.96 -19571.96 88888.00 2010-11-17 21:32:02.000 321 26256.56 250.92 -19571.94 88888.00 2010-11-17 21:32:03.000 321 26256.58 250.88 -19571.97 88888.00 2010-11-17 21:32:04.000 321 26256.60 250.90 -19571.96 88888.00 2010-11-17 21:32:05.000 321 26256.63 250.91 -19571.94 32744.04 2010-11-17 21:32:06.000 321 26256.60 250.93 -19571.95 88888.00 2010-11-17 21:32:07.000 321 26256.58 250.88 -19571.99 88888.00 2010-11-17 21:32:08.000 321 26256.64 250.87 -19571.95 88888.00 2010-11-17 21:32:09.000 321 26256.63 250.84 -19571.93 88888.00 2010-11-17 21:32:10.000 321 26256.62 250.89 -19571.95 32744.14 2010-11-17 21:32:11.000 321 26256.65 250.90 -19571.96 88888.00 2010-11-17 21:32:12.000 321 26256.67 250.88 -19571.96 88888.00 2010-11-17 21:32:13.000 321 26256.65 250.85 -19571.98 88888.00 2010-11-17 21:32:14.000 321 26256.62 250.84 -19571.97 88888.00 2010-11-17 21:32:15.000 321 26256.62 250.87 -19571.97 32744.18 2010-11-17 21:32:16.000 321 26256.63 250.91 -19571.98 88888.00 2010-11-17 21:32:17.000 321 26256.68 250.90 -19572.00 88888.00 2010-11-17 21:32:18.000 321 26256.68 250.86 -19571.98 88888.00 2010-11-17 21:32:19.000 321 26256.65 250.85 -19571.99 88888.00 2010-11-17 21:32:20.000 321 26256.67 250.86 -19571.99 32744.17 2010-11-17 21:32:21.000 321 26256.68 250.91 -19571.98 88888.00 2010-11-17 21:32:22.000 321 26256.66 250.87 -19571.96 88888.00 2010-11-17 21:32:23.000 321 26256.70 250.85 -19571.98 88888.00 2010-11-17 21:32:24.000 321 26256.71 250.84 -19571.97 88888.00 2010-11-17 21:32:25.000 321 26256.71 250.87 -19571.97 32744.13 2010-11-17 21:32:26.000 321 26256.72 250.92 -19571.98 88888.00 2010-11-17 21:32:27.000 321 26256.69 250.91 -19572.00 88888.00 2010-11-17 21:32:28.000 321 26256.69 250.89 -19572.01 88888.00 2010-11-17 21:32:29.000 321 26256.72 250.91 -19571.99 88888.00 2010-11-17 21:32:30.000 321 26256.72 250.99 -19572.01 32744.24 2010-11-17 21:32:31.000 321 26256.70 251.01 -19572.01 88888.00 2010-11-17 21:32:32.000 321 26256.70 250.97 -19572.02 88888.00 2010-11-17 21:32:33.000 321 26256.69 250.95 -19572.02 88888.00 2010-11-17 21:32:34.000 321 26256.68 250.95 -19572.03 88888.00 2010-11-17 21:32:35.000 321 26256.70 250.97 -19572.00 32744.16 2010-11-17 21:32:36.000 321 26256.71 250.97 -19571.99 88888.00 2010-11-17 21:32:37.000 321 26256.70 250.95 -19572.01 88888.00 2010-11-17 21:32:38.000 321 26256.73 250.89 -19571.99 88888.00 2010-11-17 21:32:39.000 321 26256.73 250.93 -19571.97 88888.00 2010-11-17 21:32:40.000 321 26256.71 250.95 -19571.97 32744.16 2010-11-17 21:32:41.000 321 26256.69 250.98 -19571.99 88888.00 2010-11-17 21:32:42.000 321 26256.67 250.94 -19571.98 88888.00 2010-11-17 21:32:43.000 321 26256.67 250.87 -19571.97 88888.00 2010-11-17 21:32:44.000 321 26256.68 250.87 -19572.00 88888.00 2010-11-17 21:32:45.000 321 26256.68 250.92 -19572.01 32744.29 2010-11-17 21:32:46.000 321 26256.65 250.96 -19571.99 88888.00 2010-11-17 21:32:47.000 321 26256.65 250.92 -19571.99 88888.00 2010-11-17 21:32:48.000 321 26256.68 250.89 -19572.05 88888.00 2010-11-17 21:32:49.000 321 26256.67 250.88 -19572.06 88888.00 2010-11-17 21:32:50.000 321 26256.69 250.94 -19572.01 32744.24 2010-11-17 21:32:51.000 321 26256.67 250.99 -19572.00 88888.00 2010-11-17 21:32:52.000 321 26256.66 250.95 -19572.01 88888.00 2010-11-17 21:32:53.000 321 26256.69 250.93 -19572.02 88888.00 2010-11-17 21:32:54.000 321 26256.66 250.97 -19572.01 88888.00 2010-11-17 21:32:55.000 321 26256.63 251.01 -19572.03 32744.14 2010-11-17 21:32:56.000 321 26256.63 251.06 -19572.04 88888.00 2010-11-17 21:32:57.000 321 26256.64 250.97 -19572.03 88888.00 2010-11-17 21:32:58.000 321 26256.66 250.92 -19572.03 88888.00 2010-11-17 21:32:59.000 321 26256.69 250.94 -19572.06 88888.00 2010-11-17 21:33:00.000 321 26256.68 250.98 -19572.06 32744.28 2010-11-17 21:33:01.000 321 26256.65 251.01 -19572.07 88888.00 2010-11-17 21:33:02.000 321 26256.66 250.96 -19572.05 88888.00 2010-11-17 21:33:03.000 321 26256.67 250.93 -19572.05 88888.00 2010-11-17 21:33:04.000 321 26256.66 250.90 -19572.06 88888.00 2010-11-17 21:33:05.000 321 26256.65 250.93 -19572.09 32744.20 2010-11-17 21:33:06.000 321 26256.65 251.01 -19572.13 88888.00 2010-11-17 21:33:07.000 321 26256.64 250.99 -19572.08 88888.00 2010-11-17 21:33:08.000 321 26256.65 250.92 -19572.08 88888.00 2010-11-17 21:33:09.000 321 26256.62 250.93 -19572.06 88888.00 2010-11-17 21:33:10.000 321 26256.63 250.98 -19572.08 32744.21 2010-11-17 21:33:11.000 321 26256.67 250.98 -19572.10 88888.00 2010-11-17 21:33:12.000 321 26256.67 250.96 -19572.13 88888.00 2010-11-17 21:33:13.000 321 26256.63 250.92 -19572.16 88888.00 2010-11-17 21:33:14.000 321 26256.65 250.92 -19572.14 88888.00 2010-11-17 21:33:15.000 321 26256.64 250.93 -19572.15 32744.14 2010-11-17 21:33:16.000 321 26256.64 251.00 -19572.11 88888.00 2010-11-17 21:33:17.000 321 26256.67 250.98 -19572.11 88888.00 2010-11-17 21:33:18.000 321 26256.67 250.91 -19572.13 88888.00 2010-11-17 21:33:19.000 321 26256.71 250.90 -19572.10 88888.00 2010-11-17 21:33:20.000 321 26256.72 250.93 -19572.10 32744.30 2010-11-17 21:33:21.000 321 26256.73 250.96 -19572.11 88888.00 2010-11-17 21:33:22.000 321 26256.74 250.90 -19572.11 88888.00 2010-11-17 21:33:23.000 321 26256.77 250.85 -19572.10 88888.00 2010-11-17 21:33:24.000 321 26256.76 250.84 -19572.09 88888.00 2010-11-17 21:33:25.000 321 26256.74 250.89 -19572.12 32744.24 2010-11-17 21:33:26.000 321 26256.75 250.90 -19572.12 88888.00 2010-11-17 21:33:27.000 321 26256.72 250.89 -19572.09 88888.00 2010-11-17 21:33:28.000 321 26256.69 250.85 -19572.10 88888.00 2010-11-17 21:33:29.000 321 26256.70 250.86 -19572.10 88888.00 2010-11-17 21:33:30.000 321 26256.67 250.90 -19572.08 32744.27 2010-11-17 21:33:31.000 321 26256.66 250.94 -19572.10 88888.00 2010-11-17 21:33:32.000 321 26256.63 250.90 -19572.08 88888.00 2010-11-17 21:33:33.000 321 26256.62 250.87 -19572.07 88888.00 2010-11-17 21:33:34.000 321 26256.63 250.89 -19572.05 88888.00 2010-11-17 21:33:35.000 321 26256.64 250.93 -19572.07 32744.20 2010-11-17 21:33:36.000 321 26256.67 250.99 -19572.06 88888.00 2010-11-17 21:33:37.000 321 26256.69 250.98 -19572.06 88888.00 2010-11-17 21:33:38.000 321 26256.65 250.96 -19572.05 88888.00 2010-11-17 21:33:39.000 321 26256.65 250.94 -19572.05 88888.00 2010-11-17 21:33:40.000 321 26256.64 250.96 -19572.05 32744.37 2010-11-17 21:33:41.000 321 26256.63 250.99 -19572.07 88888.00 2010-11-17 21:33:42.000 321 26256.69 250.93 -19572.06 88888.00 2010-11-17 21:33:43.000 321 26256.70 250.90 -19572.07 88888.00 2010-11-17 21:33:44.000 321 26256.73 250.90 -19572.10 88888.00 2010-11-17 21:33:45.000 321 26256.70 250.94 -19572.12 32744.21 2010-11-17 21:33:46.000 321 26256.70 250.94 -19572.12 88888.00 2010-11-17 21:33:47.000 321 26256.71 250.90 -19572.14 88888.00 2010-11-17 21:33:48.000 321 26256.71 250.90 -19572.12 88888.00 2010-11-17 21:33:49.000 321 26256.70 250.91 -19572.12 88888.00 2010-11-17 21:33:50.000 321 26256.74 250.92 -19572.11 32744.33 2010-11-17 21:33:51.000 321 26256.78 250.97 -19572.14 88888.00 2010-11-17 21:33:52.000 321 26256.78 250.95 -19572.15 88888.00 2010-11-17 21:33:53.000 321 26256.77 250.90 -19572.13 88888.00 2010-11-17 21:33:54.000 321 26256.77 250.86 -19572.14 88888.00 2010-11-17 21:33:55.000 321 26256.78 250.87 -19572.13 32744.36 2010-11-17 21:33:56.000 321 26256.78 250.91 -19572.11 88888.00 2010-11-17 21:33:57.000 321 26256.77 250.88 -19572.08 88888.00 2010-11-17 21:33:58.000 321 26256.77 250.84 -19572.07 88888.00 2010-11-17 21:33:59.000 321 26256.78 250.82 -19572.10 88888.00 2010-11-17 21:34:00.000 321 26256.77 250.85 -19572.12 32744.34 2010-11-17 21:34:01.000 321 26256.76 250.92 -19572.17 88888.00 2010-11-17 21:34:02.000 321 26256.79 250.89 -19572.16 88888.00 2010-11-17 21:34:03.000 321 26256.79 250.85 -19572.11 88888.00 2010-11-17 21:34:04.000 321 26256.77 250.86 -19572.10 88888.00 2010-11-17 21:34:05.000 321 26256.78 250.92 -19572.09 32744.39 2010-11-17 21:34:06.000 321 26256.77 250.92 -19572.12 88888.00 2010-11-17 21:34:07.000 321 26256.77 250.90 -19572.13 88888.00 2010-11-17 21:34:08.000 321 26256.76 250.90 -19572.14 88888.00 2010-11-17 21:34:09.000 321 26256.76 250.89 -19572.14 88888.00 2010-11-17 21:34:10.000 321 26256.76 250.94 -19572.13 32744.39 2010-11-17 21:34:11.000 321 26256.77 250.98 -19572.12 88888.00 2010-11-17 21:34:12.000 321 26256.79 250.93 -19572.12 88888.00 2010-11-17 21:34:13.000 321 26256.82 250.88 -19572.12 88888.00 2010-11-17 21:34:14.000 321 26256.82 250.86 -19572.16 88888.00 2010-11-17 21:34:15.000 321 26256.79 250.87 -19572.14 32744.53 2010-11-17 21:34:16.000 321 26256.79 250.89 -19572.13 88888.00 2010-11-17 21:34:17.000 321 26256.81 250.89 -19572.15 88888.00 2010-11-17 21:34:18.000 321 26256.82 250.89 -19572.13 88888.00 2010-11-17 21:34:19.000 321 26256.82 250.89 -19572.13 88888.00 2010-11-17 21:34:20.000 321 26256.82 250.90 -19572.11 32744.32 2010-11-17 21:34:21.000 321 26256.79 250.91 -19572.13 88888.00 2010-11-17 21:34:22.000 321 26256.81 250.88 -19572.14 88888.00 2010-11-17 21:34:23.000 321 26256.79 250.85 -19572.15 88888.00 2010-11-17 21:34:24.000 321 26256.79 250.86 -19572.17 88888.00 2010-11-17 21:34:25.000 321 26256.82 250.86 -19572.13 32744.46 2010-11-17 21:34:26.000 321 26256.79 250.88 -19572.15 88888.00 2010-11-17 21:34:27.000 321 26256.78 250.87 -19572.15 88888.00 2010-11-17 21:34:28.000 321 26256.78 250.85 -19572.11 88888.00 2010-11-17 21:34:29.000 321 26256.79 250.87 -19572.15 88888.00 2010-11-17 21:34:30.000 321 26256.82 250.91 -19572.14 32744.34 2010-11-17 21:34:31.000 321 26256.86 250.92 -19572.16 88888.00 2010-11-17 21:34:32.000 321 26256.87 250.89 -19572.15 88888.00 2010-11-17 21:34:33.000 321 26256.82 250.85 -19572.13 88888.00 2010-11-17 21:34:34.000 321 26256.82 250.85 -19572.14 88888.00 2010-11-17 21:34:35.000 321 26256.80 250.88 -19572.12 32744.34 2010-11-17 21:34:36.000 321 26256.83 250.89 -19572.15 88888.00 2010-11-17 21:34:37.000 321 26256.86 250.91 -19572.15 88888.00 2010-11-17 21:34:38.000 321 26256.85 250.88 -19572.17 88888.00 2010-11-17 21:34:39.000 321 26256.85 250.84 -19572.15 88888.00 2010-11-17 21:34:40.000 321 26256.86 250.90 -19572.14 32744.43 2010-11-17 21:34:41.000 321 26256.85 250.96 -19572.17 88888.00 2010-11-17 21:34:42.000 321 26256.85 250.90 -19572.13 88888.00 2010-11-17 21:34:43.000 321 26256.86 250.82 -19572.11 88888.00 2010-11-17 21:34:44.000 321 26256.85 250.80 -19572.12 88888.00 2010-11-17 21:34:45.000 321 26256.84 250.84 -19572.11 32744.33 2010-11-17 21:34:46.000 321 26256.84 250.89 -19572.14 88888.00 2010-11-17 21:34:47.000 321 26256.86 250.87 -19572.15 88888.00 2010-11-17 21:34:48.000 321 26256.87 250.86 -19572.20 88888.00 2010-11-17 21:34:49.000 321 26256.89 250.84 -19572.22 88888.00 2010-11-17 21:34:50.000 321 26256.88 250.86 -19572.19 32744.51 2010-11-17 21:34:51.000 321 26256.85 250.91 -19572.19 88888.00 2010-11-17 21:34:52.000 321 26256.85 250.87 -19572.16 88888.00 2010-11-17 21:34:53.000 321 26256.85 250.82 -19572.13 88888.00 2010-11-17 21:34:54.000 321 26256.89 250.82 -19572.14 88888.00 2010-11-17 21:34:55.000 321 26256.86 250.89 -19572.15 32744.43 2010-11-17 21:34:56.000 321 26256.87 250.95 -19572.15 88888.00 2010-11-17 21:34:57.000 321 26256.86 250.92 -19572.17 88888.00 2010-11-17 21:34:58.000 321 26256.85 250.86 -19572.18 88888.00 2010-11-17 21:34:59.000 321 26256.83 250.88 -19572.19 88888.00 2010-11-17 21:35:00.000 321 26256.79 250.91 -19572.18 32744.37 2010-11-17 21:35:01.000 321 26256.81 250.94 -19572.18 88888.00 2010-11-17 21:35:02.000 321 26256.84 250.87 -19572.20 88888.00 2010-11-17 21:35:03.000 321 26256.84 250.84 -19572.20 88888.00 2010-11-17 21:35:04.000 321 26256.82 250.87 -19572.20 88888.00 2010-11-17 21:35:05.000 321 26256.83 250.91 -19572.22 32744.39 2010-11-17 21:35:06.000 321 26256.86 250.94 -19572.22 88888.00 2010-11-17 21:35:07.000 321 26256.85 250.88 -19572.22 88888.00 2010-11-17 21:35:08.000 321 26256.85 250.85 -19572.21 88888.00 2010-11-17 21:35:09.000 321 26256.84 250.87 -19572.20 88888.00 2010-11-17 21:35:10.000 321 26256.87 250.92 -19572.18 32744.49 2010-11-17 21:35:11.000 321 26256.91 250.98 -19572.21 88888.00 2010-11-17 21:35:12.000 321 26256.90 250.90 -19572.17 88888.00 2010-11-17 21:35:13.000 321 26256.88 250.88 -19572.18 88888.00 2010-11-17 21:35:14.000 321 26256.87 250.87 -19572.19 88888.00 2010-11-17 21:35:15.000 321 26256.91 250.89 -19572.20 32744.55 2010-11-17 21:35:16.000 321 26256.92 250.93 -19572.22 88888.00 2010-11-17 21:35:17.000 321 26256.89 250.89 -19572.22 88888.00 2010-11-17 21:35:18.000 321 26256.88 250.83 -19572.19 88888.00 2010-11-17 21:35:19.000 321 26256.90 250.82 -19572.19 88888.00 2010-11-17 21:35:20.000 321 26256.89 250.84 -19572.20 32744.35 2010-11-17 21:35:21.000 321 26256.88 250.85 -19572.22 88888.00 2010-11-17 21:35:22.000 321 26256.90 250.83 -19572.22 88888.00 2010-11-17 21:35:23.000 321 26256.90 250.82 -19572.21 88888.00 2010-11-17 21:35:24.000 321 26256.90 250.80 -19572.20 88888.00 2010-11-17 21:35:25.000 321 26256.88 250.87 -19572.19 32744.52 2010-11-17 21:35:26.000 321 26256.87 250.89 -19572.22 88888.00 2010-11-17 21:35:27.000 321 26256.88 250.81 -19572.20 88888.00 2010-11-17 21:35:28.000 321 26256.90 250.75 -19572.22 88888.00 2010-11-17 21:35:29.000 321 26256.88 250.76 -19572.23 88888.00 2010-11-17 21:35:30.000 321 26256.88 250.82 -19572.23 32744.57 2010-11-17 21:35:31.000 321 26256.88 250.81 -19572.24 88888.00 2010-11-17 21:35:32.000 321 26256.86 250.79 -19572.22 88888.00 2010-11-17 21:35:33.000 321 26256.86 250.77 -19572.19 88888.00 2010-11-17 21:35:34.000 321 26256.87 250.78 -19572.20 88888.00 2010-11-17 21:35:35.000 321 26256.90 250.79 -19572.25 32744.47 2010-11-17 21:35:36.000 321 26256.92 250.81 -19572.23 88888.00 2010-11-17 21:35:37.000 321 26256.92 250.78 -19572.23 88888.00 2010-11-17 21:35:38.000 321 26256.87 250.79 -19572.26 88888.00 2010-11-17 21:35:39.000 321 26256.84 250.77 -19572.22 88888.00 2010-11-17 21:35:40.000 321 26256.83 250.80 -19572.22 32744.57 2010-11-17 21:35:41.000 321 26256.80 250.85 -19572.22 88888.00 2010-11-17 21:35:42.000 321 26256.78 250.85 -19572.21 88888.00 2010-11-17 21:35:43.000 321 26256.78 250.80 -19572.22 88888.00 2010-11-17 21:35:44.000 321 26256.78 250.85 -19572.17 88888.00 2010-11-17 21:35:45.000 321 26256.82 250.95 -19572.18 32744.29 2010-11-17 21:35:46.000 321 26256.87 251.01 -19572.19 88888.00 2010-11-17 21:35:47.000 321 26256.95 251.00 -19572.21 88888.00 2010-11-17 21:35:48.000 321 26257.00 250.94 -19572.22 88888.00 2010-11-17 21:35:49.000 321 26257.10 250.91 -19572.22 88888.00 2010-11-17 21:35:50.000 321 26257.12 250.90 -19572.23 32744.55 2010-11-17 21:35:51.000 321 26257.12 250.87 -19572.24 88888.00 2010-11-17 21:35:52.000 321 26257.09 250.78 -19572.27 88888.00 2010-11-17 21:35:53.000 321 26257.04 250.72 -19572.29 88888.00 2010-11-17 21:35:54.000 321 26257.00 250.69 -19572.31 88888.00 2010-11-17 21:35:55.000 321 26256.97 250.75 -19572.31 32744.66 2010-11-17 21:35:56.000 321 26256.93 250.79 -19572.30 88888.00 2010-11-17 21:35:57.000 321 26256.91 250.74 -19572.30 88888.00 2010-11-17 21:35:58.000 321 26256.89 250.69 -19572.28 88888.00 2010-11-17 21:35:59.000 321 26256.88 250.68 -19572.24 88888.00 2010-11-17 21:36:00.000 321 26256.91 250.69 -19572.21 32744.61 2010-11-17 21:36:01.000 321 26256.91 250.75 -19572.25 88888.00 2010-11-17 21:36:02.000 321 26256.90 250.74 -19572.24 88888.00 2010-11-17 21:36:03.000 321 26256.88 250.69 -19572.25 88888.00 2010-11-17 21:36:04.000 321 26256.90 250.69 -19572.25 88888.00 2010-11-17 21:36:05.000 321 26256.85 250.69 -19572.24 32744.54 2010-11-17 21:36:06.000 321 26256.88 250.75 -19572.22 88888.00 2010-11-17 21:36:07.000 321 26256.88 250.74 -19572.20 88888.00 2010-11-17 21:36:08.000 321 26256.84 250.71 -19572.19 88888.00 2010-11-17 21:36:09.000 321 26256.85 250.72 -19572.25 88888.00 2010-11-17 21:36:10.000 321 26256.87 250.74 -19572.24 32744.56 2010-11-17 21:36:11.000 321 26256.89 250.76 -19572.25 88888.00 2010-11-17 21:36:12.000 321 26256.90 250.72 -19572.30 88888.00 2010-11-17 21:36:13.000 321 26256.90 250.69 -19572.29 88888.00 2010-11-17 21:36:14.000 321 26256.91 250.64 -19572.25 88888.00 2010-11-17 21:36:15.000 321 26256.93 250.68 -19572.23 32744.56 2010-11-17 21:36:16.000 321 26256.92 250.75 -19572.23 88888.00 2010-11-17 21:36:17.000 321 26256.90 250.70 -19572.25 88888.00 2010-11-17 21:36:18.000 321 26256.90 250.68 -19572.26 88888.00 2010-11-17 21:36:19.000 321 26256.91 250.67 -19572.26 88888.00 2010-11-17 21:36:20.000 321 26256.90 250.68 -19572.25 32744.59 2010-11-17 21:36:21.000 321 26256.90 250.70 -19572.25 88888.00 2010-11-17 21:36:22.000 321 26256.91 250.64 -19572.26 88888.00 2010-11-17 21:36:23.000 321 26256.91 250.56 -19572.28 88888.00 2010-11-17 21:36:24.000 321 26256.92 250.56 -19572.27 88888.00 2010-11-17 21:36:25.000 321 26256.95 250.61 -19572.31 32744.66 2010-11-17 21:36:26.000 321 26256.99 250.61 -19572.28 88888.00 2010-11-17 21:36:27.000 321 26257.01 250.55 -19572.27 88888.00 2010-11-17 21:36:28.000 321 26257.12 250.50 -19572.30 88888.00 2010-11-17 21:36:29.000 321 26257.25 250.55 -19572.31 88888.00 2010-11-17 21:36:30.000 321 26257.42 250.67 -19572.33 32744.77 2010-11-17 21:36:31.000 321 26257.53 250.88 -19572.36 88888.00 2010-11-17 21:36:32.000 321 26257.46 251.07 -19572.34 88888.00 2010-11-17 21:36:33.000 321 26257.15 251.20 -19572.24 88888.00 2010-11-17 21:36:34.000 321 26256.77 251.13 -19572.19 88888.00 2010-11-17 21:36:35.000 321 26256.62 250.95 -19572.21 32744.95 2010-11-17 21:36:36.000 321 26256.60 250.81 -19572.22 88888.00 2010-11-17 21:36:37.000 321 26256.64 250.69 -19572.26 88888.00 2010-11-17 21:36:38.000 321 26256.68 250.63 -19572.28 88888.00 2010-11-17 21:36:39.000 321 26256.73 250.59 -19572.29 88888.00 2010-11-17 21:36:40.000 321 26256.78 250.62 -19572.28 32744.49 2010-11-17 21:36:41.000 321 26256.78 250.66 -19572.29 88888.00 2010-11-17 21:36:42.000 321 26256.82 250.65 -19572.29 88888.00 2010-11-17 21:36:43.000 321 26256.84 250.61 -19572.31 88888.00 2010-11-17 21:36:44.000 321 26256.88 250.59 -19572.31 88888.00 2010-11-17 21:36:45.000 321 26256.90 250.60 -19572.32 32744.54 2010-11-17 21:36:46.000 321 26256.89 250.64 -19572.31 88888.00 2010-11-17 21:36:47.000 321 26256.90 250.65 -19572.29 88888.00 2010-11-17 21:36:48.000 321 26256.94 250.61 -19572.32 88888.00 2010-11-17 21:36:49.000 321 26256.94 250.64 -19572.32 88888.00 2010-11-17 21:36:50.000 321 26256.93 250.65 -19572.31 32744.55 2010-11-17 21:36:51.000 321 26256.92 250.68 -19572.31 88888.00 2010-11-17 21:36:52.000 321 26256.95 250.64 -19572.32 88888.00 2010-11-17 21:36:53.000 321 26256.96 250.61 -19572.34 88888.00 2010-11-17 21:36:54.000 321 26256.93 250.60 -19572.37 88888.00 2010-11-17 21:36:55.000 321 26256.94 250.64 -19572.34 32744.62 2010-11-17 21:36:56.000 321 26256.95 250.69 -19572.34 88888.00 2010-11-17 21:36:57.000 321 26256.92 250.66 -19572.36 88888.00 2010-11-17 21:36:58.000 321 26256.94 250.61 -19572.33 88888.00 2010-11-17 21:36:59.000 321 26256.94 250.59 -19572.31 88888.00 2010-11-17 21:37:00.000 321 26256.92 250.63 -19572.32 32744.59 2010-11-17 21:37:01.000 321 26256.92 250.68 -19572.34 88888.00 2010-11-17 21:37:02.000 321 26256.93 250.67 -19572.31 88888.00 2010-11-17 21:37:03.000 321 26256.89 250.66 -19572.33 88888.00 2010-11-17 21:37:04.000 321 26256.91 250.66 -19572.33 88888.00 2010-11-17 21:37:05.000 321 26256.91 250.68 -19572.37 32744.72 2010-11-17 21:37:06.000 321 26256.92 250.71 -19572.37 88888.00 2010-11-17 21:37:07.000 321 26256.89 250.67 -19572.33 88888.00 2010-11-17 21:37:08.000 321 26256.90 250.65 -19572.27 88888.00 2010-11-17 21:37:09.000 321 26256.92 250.66 -19572.30 88888.00 2010-11-17 21:37:10.000 321 26256.90 250.72 -19572.32 32744.59 2010-11-17 21:37:11.000 321 26256.90 250.75 -19572.32 88888.00 2010-11-17 21:37:12.000 321 26256.91 250.67 -19572.35 88888.00 2010-11-17 21:37:13.000 321 26256.90 250.62 -19572.32 88888.00 2010-11-17 21:37:14.000 321 26256.92 250.62 -19572.33 88888.00 2010-11-17 21:37:15.000 321 26256.93 250.67 -19572.34 32744.59 2010-11-17 21:37:16.000 321 26256.94 250.74 -19572.40 88888.00 2010-11-17 21:37:17.000 321 26256.94 250.71 -19572.41 88888.00 2010-11-17 21:37:18.000 321 26256.95 250.61 -19572.37 88888.00 2010-11-17 21:37:19.000 321 26256.95 250.60 -19572.33 88888.00 2010-11-17 21:37:20.000 321 26256.96 250.65 -19572.34 32744.68 2010-11-17 21:37:21.000 321 26256.99 250.68 -19572.32 88888.00 2010-11-17 21:37:22.000 321 26256.98 250.68 -19572.33 88888.00 2010-11-17 21:37:23.000 321 26256.99 250.63 -19572.39 88888.00 2010-11-17 21:37:24.000 321 26256.98 250.66 -19572.39 88888.00 2010-11-17 21:37:25.000 321 26256.97 250.72 -19572.41 32744.65 2010-11-17 21:37:26.000 321 26256.97 250.70 -19572.41 88888.00 2010-11-17 21:37:27.000 321 26257.00 250.60 -19572.38 88888.00 2010-11-17 21:37:28.000 321 26257.05 250.59 -19572.33 88888.00 2010-11-17 21:37:29.000 321 26257.08 250.61 -19572.34 88888.00 2010-11-17 21:37:30.000 321 26257.10 250.67 -19572.33 32744.69 2010-11-17 21:37:31.000 321 26257.09 250.67 -19572.36 88888.00 2010-11-17 21:37:32.000 321 26257.10 250.64 -19572.39 88888.00 2010-11-17 21:37:33.000 321 26257.08 250.62 -19572.41 88888.00 2010-11-17 21:37:34.000 321 26257.09 250.64 -19572.38 88888.00 2010-11-17 21:37:35.000 321 26257.10 250.67 -19572.35 32744.68 2010-11-17 21:37:36.000 321 26257.08 250.68 -19572.38 88888.00 2010-11-17 21:37:37.000 321 26257.05 250.66 -19572.39 88888.00 2010-11-17 21:37:38.000 321 26257.06 250.66 -19572.42 88888.00 2010-11-17 21:37:39.000 321 26257.06 250.67 -19572.42 88888.00 2010-11-17 21:37:40.000 321 26257.03 250.70 -19572.41 32744.80 2010-11-17 21:37:41.000 321 26257.01 250.72 -19572.40 88888.00 2010-11-17 21:37:42.000 321 26257.06 250.67 -19572.42 88888.00 2010-11-17 21:37:43.000 321 26257.04 250.64 -19572.41 88888.00 2010-11-17 21:37:44.000 321 26257.02 250.65 -19572.40 88888.00 2010-11-17 21:37:45.000 321 26257.03 250.70 -19572.39 32744.65 2010-11-17 21:37:46.000 321 26257.06 250.71 -19572.39 88888.00 2010-11-17 21:37:47.000 321 26257.07 250.70 -19572.39 88888.00 2010-11-17 21:37:48.000 321 26257.03 250.68 -19572.42 88888.00 2010-11-17 21:37:49.000 321 26257.01 250.68 -19572.43 88888.00 2010-11-17 21:37:50.000 321 26257.02 250.71 -19572.44 32744.73 2010-11-17 21:37:51.000 321 26257.03 250.76 -19572.45 88888.00 2010-11-17 21:37:52.000 321 26257.01 250.75 -19572.42 88888.00 2010-11-17 21:37:53.000 321 26257.03 250.70 -19572.37 88888.00 2010-11-17 21:37:54.000 321 26257.00 250.66 -19572.38 88888.00 2010-11-17 21:37:55.000 321 26256.97 250.69 -19572.39 32744.76 2010-11-17 21:37:56.000 321 26256.96 250.75 -19572.39 88888.00 2010-11-17 21:37:57.000 321 26256.97 250.70 -19572.41 88888.00 2010-11-17 21:37:58.000 321 26257.01 250.67 -19572.42 88888.00 2010-11-17 21:37:59.000 321 26256.96 250.64 -19572.41 88888.00 2010-11-17 21:38:00.000 321 26256.96 250.65 -19572.40 32744.72 2010-11-17 21:38:01.000 321 26256.95 250.72 -19572.42 88888.00 2010-11-17 21:38:02.000 321 26256.99 250.68 -19572.40 88888.00 2010-11-17 21:38:03.000 321 26257.02 250.65 -19572.39 88888.00 2010-11-17 21:38:04.000 321 26257.04 250.64 -19572.38 88888.00 2010-11-17 21:38:05.000 321 26257.03 250.66 -19572.42 32744.76 2010-11-17 21:38:06.000 321 26257.04 250.72 -19572.42 88888.00 2010-11-17 21:38:07.000 321 26257.06 250.69 -19572.42 88888.00 2010-11-17 21:38:08.000 321 26257.06 250.65 -19572.41 88888.00 2010-11-17 21:38:09.000 321 26257.08 250.64 -19572.42 88888.00 2010-11-17 21:38:10.000 321 26257.07 250.69 -19572.45 32744.79 2010-11-17 21:38:11.000 321 26257.08 250.73 -19572.42 88888.00 2010-11-17 21:38:12.000 321 26257.10 250.68 -19572.43 88888.00 2010-11-17 21:38:13.000 321 26257.11 250.63 -19572.40 88888.00 2010-11-17 21:38:14.000 321 26257.08 250.62 -19572.36 88888.00 2010-11-17 21:38:15.000 321 26257.08 250.67 -19572.36 32744.67 2010-11-17 21:38:16.000 321 26257.10 250.68 -19572.35 88888.00 2010-11-17 21:38:17.000 321 26257.08 250.62 -19572.36 88888.00 2010-11-17 21:38:18.000 321 26257.10 250.54 -19572.37 88888.00 2010-11-17 21:38:19.000 321 26257.09 250.53 -19572.37 88888.00 2010-11-17 21:38:20.000 321 26257.09 250.60 -19572.37 32744.72 2010-11-17 21:38:21.000 321 26257.10 250.68 -19572.36 88888.00 2010-11-17 21:38:22.000 321 26257.11 250.60 -19572.36 88888.00 2010-11-17 21:38:23.000 321 26257.10 250.57 -19572.36 88888.00 2010-11-17 21:38:24.000 321 26257.11 250.56 -19572.38 88888.00 2010-11-17 21:38:25.000 321 26257.13 250.61 -19572.40 32744.76 2010-11-17 21:38:26.000 321 26257.15 250.65 -19572.40 88888.00 2010-11-17 21:38:27.000 321 26257.19 250.61 -19572.42 88888.00 2010-11-17 21:38:28.000 321 26257.16 250.54 -19572.42 88888.00 2010-11-17 21:38:29.000 321 26257.14 250.53 -19572.36 88888.00 2010-11-17 21:38:30.000 321 26257.16 250.56 -19572.37 32744.74 2010-11-17 21:38:31.000 321 26257.18 250.58 -19572.37 88888.00 2010-11-17 21:38:32.000 321 26257.17 250.57 -19572.35 88888.00 2010-11-17 21:38:33.000 321 26257.16 250.54 -19572.38 88888.00 2010-11-17 21:38:34.000 321 26257.17 250.56 -19572.37 88888.00 2010-11-17 21:38:35.000 321 26257.14 250.55 -19572.38 32744.89 2010-11-17 21:38:36.000 321 26257.12 250.61 -19572.36 88888.00 2010-11-17 21:38:37.000 321 26257.10 250.56 -19572.39 88888.00 2010-11-17 21:38:38.000 321 26257.13 250.51 -19572.39 88888.00 2010-11-17 21:38:39.000 321 26257.16 250.54 -19572.41 88888.00 2010-11-17 21:38:40.000 321 26257.15 250.58 -19572.44 32744.75 2010-11-17 21:38:41.000 321 26257.14 250.59 -19572.44 88888.00 2010-11-17 21:38:42.000 321 26257.14 250.52 -19572.46 88888.00 2010-11-17 21:38:43.000 321 26257.14 250.51 -19572.46 88888.00 2010-11-17 21:38:44.000 321 26257.14 250.47 -19572.46 88888.00 2010-11-17 21:38:45.000 321 26257.15 250.53 -19572.44 32744.80 2010-11-17 21:38:46.000 321 26257.17 250.64 -19572.46 88888.00 2010-11-17 21:38:47.000 321 26257.13 250.61 -19572.47 88888.00 2010-11-17 21:38:48.000 321 26257.10 250.58 -19572.45 88888.00 2010-11-17 21:38:49.000 321 26257.11 250.56 -19572.44 88888.00 2010-11-17 21:38:50.000 321 26257.12 250.57 -19572.40 32744.86 2010-11-17 21:38:51.000 321 26257.11 250.61 -19572.42 88888.00 2010-11-17 21:38:52.000 321 26257.11 250.53 -19572.43 88888.00 2010-11-17 21:38:53.000 321 26257.12 250.49 -19572.44 88888.00 2010-11-17 21:38:54.000 321 26257.15 250.47 -19572.40 88888.00 2010-11-17 21:38:55.000 321 26257.16 250.50 -19572.39 32744.87 2010-11-17 21:38:56.000 321 26257.16 250.49 -19572.41 88888.00 2010-11-17 21:38:57.000 321 26257.18 250.50 -19572.40 88888.00 2010-11-17 21:38:58.000 321 26257.15 250.47 -19572.42 88888.00 2010-11-17 21:38:59.000 321 26257.12 250.47 -19572.43 88888.00 2010-11-17 21:39:00.000 321 26257.13 250.51 -19572.44 32744.89 2010-11-17 21:39:01.000 321 26257.10 250.53 -19572.44 88888.00 2010-11-17 21:39:02.000 321 26257.12 250.51 -19572.43 88888.00 2010-11-17 21:39:03.000 321 26257.14 250.47 -19572.39 88888.00 2010-11-17 21:39:04.000 321 26257.16 250.47 -19572.39 88888.00 2010-11-17 21:39:05.000 321 26257.14 250.53 -19572.40 32744.82 2010-11-17 21:39:06.000 321 26257.14 250.52 -19572.42 88888.00 2010-11-17 21:39:07.000 321 26257.15 250.51 -19572.42 88888.00 2010-11-17 21:39:08.000 321 26257.17 250.48 -19572.41 88888.00 2010-11-17 21:39:09.000 321 26257.16 250.49 -19572.43 88888.00 2010-11-17 21:39:10.000 321 26257.15 250.55 -19572.40 32744.85 2010-11-17 21:39:11.000 321 26257.18 250.55 -19572.38 88888.00 2010-11-17 21:39:12.000 321 26257.21 250.55 -19572.41 88888.00 2010-11-17 21:39:13.000 321 26257.21 250.53 -19572.42 88888.00 2010-11-17 21:39:14.000 321 26257.21 250.49 -19572.39 88888.00 2010-11-17 21:39:15.000 321 26257.21 250.51 -19572.43 32744.91 2010-11-17 21:39:16.000 321 26257.20 250.56 -19572.38 88888.00 2010-11-17 21:39:17.000 321 26257.16 250.50 -19572.38 88888.00 2010-11-17 21:39:18.000 321 26257.13 250.47 -19572.40 88888.00 2010-11-17 21:39:19.000 321 26257.12 250.44 -19572.40 88888.00 2010-11-17 21:39:20.000 321 26257.15 250.48 -19572.43 32744.90 2010-11-17 21:39:21.000 321 26257.16 250.50 -19572.42 88888.00 2010-11-17 21:39:22.000 321 26257.15 250.49 -19572.42 88888.00 2010-11-17 21:39:23.000 321 26257.12 250.45 -19572.46 88888.00 2010-11-17 21:39:24.000 321 26257.11 250.44 -19572.44 88888.00 2010-11-17 21:39:25.000 321 26257.09 250.48 -19572.43 32744.94 2010-11-17 21:39:26.000 321 26257.07 250.50 -19572.41 88888.00 2010-11-17 21:39:27.000 321 26257.06 250.44 -19572.37 88888.00 2010-11-17 21:39:28.000 321 26257.07 250.38 -19572.41 88888.00 2010-11-17 21:39:29.000 321 26257.07 250.39 -19572.43 88888.00 2010-11-17 21:39:30.000 321 26257.11 250.42 -19572.45 32744.94 2010-11-17 21:39:31.000 321 26257.12 250.44 -19572.45 88888.00 2010-11-17 21:39:32.000 321 26257.17 250.41 -19572.40 88888.00 2010-11-17 21:39:33.000 321 26257.17 250.39 -19572.40 88888.00 2010-11-17 21:39:34.000 321 26257.19 250.36 -19572.40 88888.00 2010-11-17 21:39:35.000 321 26257.20 250.42 -19572.41 32744.86 2010-11-17 21:39:36.000 321 26257.21 250.47 -19572.41 88888.00 2010-11-17 21:39:37.000 321 26257.21 250.41 -19572.43 88888.00 2010-11-17 21:39:38.000 321 26257.16 250.34 -19572.47 88888.00 2010-11-17 21:39:39.000 321 26257.18 250.33 -19572.52 88888.00 2010-11-17 21:39:40.000 321 26257.20 250.37 -19572.49 32744.93 2010-11-17 21:39:41.000 321 26257.23 250.40 -19572.49 88888.00 2010-11-17 21:39:42.000 321 26257.24 250.37 -19572.48 88888.00 2010-11-17 21:39:43.000 321 26257.19 250.32 -19572.50 88888.00 2010-11-17 21:39:44.000 321 26257.17 250.30 -19572.51 88888.00 2010-11-17 21:39:45.000 321 26257.15 250.34 -19572.54 32745.00 2010-11-17 21:39:46.000 321 26257.18 250.38 -19572.52 88888.00 2010-11-17 21:39:47.000 321 26257.19 250.35 -19572.48 88888.00 2010-11-17 21:39:48.000 321 26257.17 250.29 -19572.49 88888.00 2010-11-17 21:39:49.000 321 26257.19 250.28 -19572.47 88888.00 2010-11-17 21:39:50.000 321 26257.18 250.33 -19572.49 32745.00 2010-11-17 21:39:51.000 321 26257.15 250.42 -19572.49 88888.00 2010-11-17 21:39:52.000 321 26257.16 250.40 -19572.53 88888.00 2010-11-17 21:39:53.000 321 26257.18 250.35 -19572.52 88888.00 2010-11-17 21:39:54.000 321 26257.15 250.35 -19572.53 88888.00 2010-11-17 21:39:55.000 321 26257.13 250.35 -19572.55 32744.83 2010-11-17 21:39:56.000 321 26257.17 250.37 -19572.55 88888.00 2010-11-17 21:39:57.000 321 26257.18 250.36 -19572.58 88888.00 2010-11-17 21:39:58.000 321 26257.18 250.36 -19572.59 88888.00 2010-11-17 21:39:59.000 321 26257.20 250.35 -19572.61 88888.00 2010-11-17 21:40:00.000 321 26257.22 250.35 -19572.60 32745.00 2010-11-17 21:40:01.000 321 26257.18 250.38 -19572.58 88888.00 2010-11-17 21:40:02.000 321 26257.17 250.38 -19572.56 88888.00 2010-11-17 21:40:03.000 321 26257.18 250.33 -19572.55 88888.00 2010-11-17 21:40:04.000 321 26257.16 250.35 -19572.51 88888.00 2010-11-17 21:40:05.000 321 26257.15 250.41 -19572.50 32744.95 2010-11-17 21:40:06.000 321 26257.18 250.43 -19572.53 88888.00 2010-11-17 21:40:07.000 321 26257.20 250.40 -19572.53 88888.00 2010-11-17 21:40:08.000 321 26257.20 250.35 -19572.52 88888.00 2010-11-17 21:40:09.000 321 26257.15 250.37 -19572.54 88888.00 2010-11-17 21:40:10.000 321 26257.20 250.38 -19572.56 32744.87 2010-11-17 21:40:11.000 321 26257.18 250.43 -19572.59 88888.00 2010-11-17 21:40:12.000 321 26257.18 250.37 -19572.55 88888.00 2010-11-17 21:40:13.000 321 26257.16 250.31 -19572.53 88888.00 2010-11-17 21:40:14.000 321 26257.16 250.33 -19572.51 88888.00 2010-11-17 21:40:15.000 321 26257.18 250.40 -19572.52 32744.92 2010-11-17 21:40:16.000 321 26257.19 250.45 -19572.51 88888.00 2010-11-17 21:40:17.000 321 26257.18 250.42 -19572.55 88888.00 2010-11-17 21:40:18.000 321 26257.16 250.41 -19572.57 88888.00 2010-11-17 21:40:19.000 321 26257.17 250.43 -19572.56 88888.00 2010-11-17 21:40:20.000 321 26257.20 250.45 -19572.59 32744.90 2010-11-17 21:40:21.000 321 26257.20 250.43 -19572.59 88888.00 2010-11-17 21:40:22.000 321 26257.22 250.35 -19572.58 88888.00 2010-11-17 21:40:23.000 321 26257.21 250.36 -19572.60 88888.00 2010-11-17 21:40:24.000 321 26257.20 250.37 -19572.60 88888.00 2010-11-17 21:40:25.000 321 26257.19 250.40 -19572.57 32745.00 2010-11-17 21:40:26.000 321 26257.21 250.40 -19572.60 88888.00 2010-11-17 21:40:27.000 321 26257.21 250.34 -19572.65 88888.00 2010-11-17 21:40:28.000 321 26257.20 250.32 -19572.63 88888.00 2010-11-17 21:40:29.000 321 26257.21 250.31 -19572.59 88888.00 2010-11-17 21:40:30.000 321 26257.21 250.36 -19572.59 32744.84 2010-11-17 21:40:31.000 321 26257.21 250.40 -19572.61 88888.00 2010-11-17 21:40:32.000 321 26257.19 250.38 -19572.63 88888.00 2010-11-17 21:40:33.000 321 26257.21 250.32 -19572.58 88888.00 2010-11-17 21:40:34.000 321 26257.21 250.29 -19572.59 88888.00 2010-11-17 21:40:35.000 321 26257.19 250.33 -19572.63 32745.05 2010-11-17 21:40:36.000 321 26257.17 250.39 -19572.63 88888.00 2010-11-17 21:40:37.000 321 26257.19 250.34 -19572.60 88888.00 2010-11-17 21:40:38.000 321 26257.18 250.30 -19572.61 88888.00 2010-11-17 21:40:39.000 321 26257.20 250.33 -19572.60 88888.00 2010-11-17 21:40:40.000 321 26257.24 250.35 -19572.56 32744.99 2010-11-17 21:40:41.000 321 26257.23 250.36 -19572.62 88888.00 2010-11-17 21:40:42.000 321 26257.21 250.34 -19572.65 88888.00 2010-11-17 21:40:43.000 321 26257.19 250.32 -19572.61 88888.00 2010-11-17 21:40:44.000 321 26257.17 250.33 -19572.59 88888.00 2010-11-17 21:40:45.000 321 26257.20 250.38 -19572.60 32745.00 2010-11-17 21:40:46.000 321 26257.20 250.35 -19572.62 88888.00 2010-11-17 21:40:47.000 321 26257.20 250.36 -19572.65 88888.00 2010-11-17 21:40:48.000 321 26257.21 250.33 -19572.64 88888.00 2010-11-17 21:40:49.000 321 26257.20 250.33 -19572.65 88888.00 2010-11-17 21:40:50.000 321 26257.21 250.32 -19572.65 32745.12 2010-11-17 21:40:51.000 321 26257.19 250.34 -19572.62 88888.00 2010-11-17 21:40:52.000 321 26257.19 250.34 -19572.62 88888.00 2010-11-17 21:40:53.000 321 26257.19 250.32 -19572.61 88888.00 2010-11-17 21:40:54.000 321 26257.22 250.34 -19572.64 88888.00 2010-11-17 21:40:55.000 321 26257.20 250.35 -19572.59 32745.04 2010-11-17 21:40:56.000 321 26257.18 250.38 -19572.58 88888.00 2010-11-17 21:40:57.000 321 26257.20 250.38 -19572.56 88888.00 2010-11-17 21:40:58.000 321 26257.20 250.33 -19572.55 88888.00 2010-11-17 21:40:59.000 321 26257.18 250.37 -19572.57 88888.00 2010-11-17 21:41:00.000 321 26257.18 250.41 -19572.58 32745.05 2010-11-17 21:41:01.000 321 26257.19 250.43 -19572.59 88888.00 2010-11-17 21:41:02.000 321 26257.19 250.43 -19572.59 88888.00 2010-11-17 21:41:03.000 321 26257.20 250.37 -19572.61 88888.00 2010-11-17 21:41:04.000 321 26257.17 250.38 -19572.56 88888.00 2010-11-17 21:41:05.000 321 26257.16 250.46 -19572.57 32745.06 2010-11-17 21:41:06.000 321 26257.19 250.45 -19572.56 88888.00 2010-11-17 21:41:07.000 321 26257.18 250.43 -19572.57 88888.00 2010-11-17 21:41:08.000 321 26257.18 250.38 -19572.57 88888.00 2010-11-17 21:41:09.000 321 26257.21 250.38 -19572.58 88888.00 2010-11-17 21:41:10.000 321 26257.21 250.43 -19572.57 32745.13 2010-11-17 21:41:11.000 321 26257.22 250.45 -19572.58 88888.00 2010-11-17 21:41:12.000 321 26257.25 250.38 -19572.60 88888.00 2010-11-17 21:41:13.000 321 26257.26 250.34 -19572.60 88888.00 2010-11-17 21:41:14.000 321 26257.26 250.32 -19572.63 88888.00 2010-11-17 21:41:15.000 321 26257.26 250.33 -19572.65 32744.99 2010-11-17 21:41:16.000 321 26257.25 250.33 -19572.62 88888.00 2010-11-17 21:41:17.000 321 26257.21 250.31 -19572.64 88888.00 2010-11-17 21:41:18.000 321 26257.22 250.28 -19572.61 88888.00 2010-11-17 21:41:19.000 321 26257.18 250.29 -19572.61 88888.00 2010-11-17 21:41:20.000 321 26257.18 250.31 -19572.63 32745.03 2010-11-17 21:41:21.000 321 26257.21 250.35 -19572.62 88888.00 2010-11-17 21:41:22.000 321 26257.20 250.28 -19572.59 88888.00 2010-11-17 21:41:23.000 321 26257.17 250.26 -19572.61 88888.00 2010-11-17 21:41:24.000 321 26257.19 250.26 -19572.60 88888.00 2010-11-17 21:41:25.000 321 26257.20 250.31 -19572.66 32745.03 2010-11-17 21:41:26.000 321 26257.19 250.32 -19572.66 88888.00 2010-11-17 21:41:27.000 321 26257.17 250.29 -19572.66 88888.00 2010-11-17 21:41:28.000 321 26257.15 250.26 -19572.67 88888.00 2010-11-17 21:41:29.000 321 26257.17 250.28 -19572.67 88888.00 2010-11-17 21:41:30.000 321 26257.15 250.30 -19572.69 32745.10 2010-11-17 21:41:31.000 321 26257.15 250.31 -19572.68 88888.00 2010-11-17 21:41:32.000 321 26257.14 250.25 -19572.66 88888.00 2010-11-17 21:41:33.000 321 26257.10 250.23 -19572.65 88888.00 2010-11-17 21:41:34.000 321 26257.09 250.21 -19572.65 88888.00 2010-11-17 21:41:35.000 321 26257.13 250.22 -19572.70 32744.94 2010-11-17 21:41:36.000 321 26257.19 250.22 -19572.73 88888.00 2010-11-17 21:41:37.000 321 26257.18 250.19 -19572.72 88888.00 2010-11-17 21:41:38.000 321 26257.19 250.18 -19572.71 88888.00 2010-11-17 21:41:39.000 321 26257.19 250.17 -19572.72 88888.00 2010-11-17 21:41:40.000 321 26257.18 250.21 -19572.71 32745.05 2010-11-17 21:41:41.000 321 26257.21 250.28 -19572.72 88888.00 2010-11-17 21:41:42.000 321 26257.23 250.23 -19572.75 88888.00 2010-11-17 21:41:43.000 321 26257.26 250.19 -19572.73 88888.00 2010-11-17 21:41:44.000 321 26257.26 250.17 -19572.72 88888.00 2010-11-17 21:41:45.000 321 26257.22 250.23 -19572.70 32745.13 2010-11-17 21:41:46.000 321 26257.22 250.26 -19572.67 88888.00 2010-11-17 21:41:47.000 321 26257.24 250.24 -19572.69 88888.00 2010-11-17 21:41:48.000 321 26257.26 250.22 -19572.67 88888.00 2010-11-17 21:41:49.000 321 26257.30 250.23 -19572.70 88888.00 2010-11-17 21:41:50.000 321 26257.30 250.27 -19572.73 32745.02 2010-11-17 21:41:51.000 321 26257.29 250.32 -19572.74 88888.00 2010-11-17 21:41:52.000 321 26257.26 250.25 -19572.75 88888.00 2010-11-17 21:41:53.000 321 26257.24 250.24 -19572.72 88888.00 2010-11-17 21:41:54.000 321 26257.24 250.25 -19572.72 88888.00 2010-11-17 21:41:55.000 321 26257.23 250.28 -19572.73 32745.09 2010-11-17 21:41:56.000 321 26257.23 250.30 -19572.74 88888.00 2010-11-17 21:41:57.000 321 26257.25 250.29 -19572.77 88888.00 2010-11-17 21:41:58.000 321 26257.21 250.26 -19572.79 88888.00 2010-11-17 21:41:59.000 321 26257.18 250.28 -19572.74 88888.00 2010-11-17 21:42:00.000 321 26257.20 250.34 -19572.73 32745.22 2010-11-17 21:42:01.000 321 26257.22 250.36 -19572.76 88888.00 2010-11-17 21:42:02.000 321 26257.27 250.31 -19572.75 88888.00 2010-11-17 21:42:03.000 321 26257.30 250.27 -19572.74 88888.00 2010-11-17 21:42:04.000 321 26257.29 250.28 -19572.74 88888.00 2010-11-17 21:42:05.000 321 26257.26 250.32 -19572.75 32745.08 2010-11-17 21:42:06.000 321 26257.25 250.36 -19572.72 88888.00 2010-11-17 21:42:07.000 321 26257.25 250.34 -19572.70 88888.00 2010-11-17 21:42:08.000 321 26257.28 250.30 -19572.71 88888.00 2010-11-17 21:42:09.000 321 26257.27 250.27 -19572.68 88888.00 2010-11-17 21:42:10.000 321 26257.29 250.30 -19572.72 32745.15 2010-11-17 21:42:11.000 321 26257.29 250.35 -19572.73 88888.00 2010-11-17 21:42:12.000 321 26257.25 250.27 -19572.72 88888.00 2010-11-17 21:42:13.000 321 26257.27 250.22 -19572.72 88888.00 2010-11-17 21:42:14.000 321 26257.26 250.23 -19572.71 88888.00 2010-11-17 21:42:15.000 321 26257.26 250.25 -19572.71 32745.21 2010-11-17 21:42:16.000 321 26257.27 250.31 -19572.73 88888.00 2010-11-17 21:42:17.000 321 26257.28 250.29 -19572.71 88888.00 2010-11-17 21:42:18.000 321 26257.26 250.25 -19572.75 88888.00 2010-11-17 21:42:19.000 321 26257.25 250.26 -19572.78 88888.00 2010-11-17 21:42:20.000 321 26257.31 250.30 -19572.76 32745.21 2010-11-17 21:42:21.000 321 26257.33 250.31 -19572.76 88888.00 2010-11-17 21:42:22.000 321 26257.29 250.26 -19572.75 88888.00 2010-11-17 21:42:23.000 321 26257.26 250.26 -19572.71 88888.00 2010-11-17 21:42:24.000 321 26257.28 250.28 -19572.69 88888.00 2010-11-17 21:42:25.000 321 26257.29 250.29 -19572.68 32745.19 2010-11-17 21:42:26.000 321 26257.29 250.32 -19572.70 88888.00 2010-11-17 21:42:27.000 321 26257.31 250.25 -19572.73 88888.00 2010-11-17 21:42:28.000 321 26257.33 250.23 -19572.72 88888.00 2010-11-17 21:42:29.000 321 26257.32 250.28 -19572.74 88888.00 2010-11-17 21:42:30.000 321 26257.29 250.30 -19572.73 32745.20 2010-11-17 21:42:31.000 321 26257.27 250.33 -19572.74 88888.00 2010-11-17 21:42:32.000 321 26257.25 250.28 -19572.73 88888.00 2010-11-17 21:42:33.000 321 26257.26 250.28 -19572.74 88888.00 2010-11-17 21:42:34.000 321 26257.25 250.26 -19572.74 88888.00 2010-11-17 21:42:35.000 321 26257.26 250.31 -19572.74 32745.23 2010-11-17 21:42:36.000 321 26257.28 250.34 -19572.73 88888.00 2010-11-17 21:42:37.000 321 26257.27 250.30 -19572.73 88888.00 2010-11-17 21:42:38.000 321 26257.26 250.22 -19572.72 88888.00 2010-11-17 21:42:39.000 321 26257.24 250.24 -19572.71 88888.00 2010-11-17 21:42:40.000 321 26257.24 250.28 -19572.72 32745.21 2010-11-17 21:42:41.000 321 26257.24 250.32 -19572.72 88888.00 2010-11-17 21:42:42.000 321 26257.24 250.28 -19572.77 88888.00 2010-11-17 21:42:43.000 321 26257.26 250.23 -19572.79 88888.00 2010-11-17 21:42:44.000 321 26257.28 250.25 -19572.84 88888.00 2010-11-17 21:42:45.000 321 26257.26 250.31 -19572.85 32745.17 2010-11-17 21:42:46.000 321 26257.24 250.30 -19572.83 88888.00 2010-11-17 21:42:47.000 321 26257.22 250.29 -19572.80 88888.00 2010-11-17 21:42:48.000 321 26257.23 250.26 -19572.80 88888.00 2010-11-17 21:42:49.000 321 26257.24 250.25 -19572.80 88888.00 2010-11-17 21:42:50.000 321 26257.26 250.28 -19572.81 32745.17 2010-11-17 21:42:51.000 321 26257.28 250.28 -19572.82 88888.00 2010-11-17 21:42:52.000 321 26257.26 250.25 -19572.83 88888.00 2010-11-17 21:42:53.000 321 26257.23 250.24 -19572.81 88888.00 2010-11-17 21:42:54.000 321 26257.22 250.22 -19572.81 88888.00 2010-11-17 21:42:55.000 321 26257.22 250.26 -19572.82 32745.20 2010-11-17 21:42:56.000 321 26257.24 250.29 -19572.84 88888.00 2010-11-17 21:42:57.000 321 26257.23 250.27 -19572.83 88888.00 2010-11-17 21:42:58.000 321 26257.21 250.22 -19572.83 88888.00 2010-11-17 21:42:59.000 321 26257.21 250.23 -19572.83 88888.00 2010-11-17 21:43:00.000 321 26257.21 250.27 -19572.81 32745.24 2010-11-17 21:43:01.000 321 26257.20 250.32 -19572.84 88888.00 2010-11-17 21:43:02.000 321 26257.16 250.32 -19572.81 88888.00 2010-11-17 21:43:03.000 321 26257.21 250.27 -19572.80 88888.00 2010-11-17 21:43:04.000 321 26257.23 250.27 -19572.82 88888.00 2010-11-17 21:43:05.000 321 26257.23 250.32 -19572.79 32745.23 2010-11-17 21:43:06.000 321 26257.25 250.30 -19572.83 88888.00 2010-11-17 21:43:07.000 321 26257.28 250.25 -19572.85 88888.00 2010-11-17 21:43:08.000 321 26257.29 250.22 -19572.87 88888.00 2010-11-17 21:43:09.000 321 26257.28 250.22 -19572.84 88888.00 2010-11-17 21:43:10.000 321 26257.27 250.23 -19572.86 32745.16 2010-11-17 21:43:11.000 321 26257.27 250.26 -19572.86 88888.00 2010-11-17 21:43:12.000 321 26257.23 250.22 -19572.83 88888.00 2010-11-17 21:43:13.000 321 26257.20 250.20 -19572.85 88888.00 2010-11-17 21:43:14.000 321 26257.19 250.22 -19572.86 88888.00 2010-11-17 21:43:15.000 321 26257.19 250.24 -19572.89 32745.19 2010-11-17 21:43:16.000 321 26257.20 250.30 -19572.88 88888.00 2010-11-17 21:43:17.000 321 26257.20 250.28 -19572.85 88888.00 2010-11-17 21:43:18.000 321 26257.22 250.22 -19572.84 88888.00 2010-11-17 21:43:19.000 321 26257.22 250.20 -19572.86 88888.00 2010-11-17 21:43:20.000 321 26257.22 250.26 -19572.86 32745.24 2010-11-17 21:43:21.000 321 26257.18 250.31 -19572.87 88888.00 2010-11-17 21:43:22.000 321 26257.17 250.24 -19572.86 88888.00 2010-11-17 21:43:23.000 321 26257.17 250.20 -19572.85 88888.00 2010-11-17 21:43:24.000 321 26257.21 250.19 -19572.83 88888.00 2010-11-17 21:43:25.000 321 26257.20 250.21 -19572.83 32745.21 2010-11-17 21:43:26.000 321 26257.19 250.25 -19572.83 88888.00 2010-11-17 21:43:27.000 321 26257.26 250.25 -19572.82 88888.00 2010-11-17 21:43:28.000 321 26257.30 250.18 -19572.84 88888.00 2010-11-17 21:43:29.000 321 26257.28 250.17 -19572.87 88888.00 2010-11-17 21:43:30.000 321 26257.24 250.24 -19572.88 32745.27 2010-11-17 21:43:31.000 321 26257.26 250.28 -19572.87 88888.00 2010-11-17 21:43:32.000 321 26257.26 250.24 -19572.84 88888.00 2010-11-17 21:43:33.000 321 26257.26 250.23 -19572.83 88888.00 2010-11-17 21:43:34.000 321 26257.27 250.23 -19572.85 88888.00 2010-11-17 21:43:35.000 321 26257.28 250.27 -19572.88 32745.29 2010-11-17 21:43:36.000 321 26257.27 250.29 -19572.88 88888.00 2010-11-17 21:43:37.000 321 26257.25 250.27 -19572.86 88888.00 2010-11-17 21:43:38.000 321 26257.24 250.21 -19572.85 88888.00 2010-11-17 21:43:39.000 321 26257.27 250.21 -19572.85 88888.00 2010-11-17 21:43:40.000 321 26257.26 250.23 -19572.85 32745.22 2010-11-17 21:43:41.000 321 26257.23 250.28 -19572.88 88888.00 2010-11-17 21:43:42.000 321 26257.24 250.23 -19572.86 88888.00 2010-11-17 21:43:43.000 321 26257.24 250.16 -19572.82 88888.00 2010-11-17 21:43:44.000 321 26257.22 250.15 -19572.87 88888.00 2010-11-17 21:43:45.000 321 26257.23 250.19 -19572.90 32745.26 2010-11-17 21:43:46.000 321 26257.19 250.21 -19572.88 88888.00 2010-11-17 21:43:47.000 321 26257.20 250.17 -19572.90 88888.00 2010-11-17 21:43:48.000 321 26257.20 250.18 -19572.88 88888.00 2010-11-17 21:43:49.000 321 26257.20 250.19 -19572.88 88888.00 2010-11-17 21:43:50.000 321 26257.20 250.23 -19572.89 32745.32 2010-11-17 21:43:51.000 321 26257.20 250.24 -19572.91 88888.00 2010-11-17 21:43:52.000 321 26257.20 250.20 -19572.88 88888.00 2010-11-17 21:43:53.000 321 26257.19 250.20 -19572.85 88888.00 2010-11-17 21:43:54.000 321 26257.18 250.16 -19572.89 88888.00 2010-11-17 21:43:55.000 321 26257.14 250.18 -19572.91 32745.28 2010-11-17 21:43:56.000 321 26257.15 250.24 -19572.91 88888.00 2010-11-17 21:43:57.000 321 26257.13 250.19 -19572.92 88888.00 2010-11-17 21:43:58.000 321 26257.16 250.17 -19572.97 88888.00 2010-11-17 21:43:59.000 321 26257.19 250.20 -19572.90 88888.00 2010-11-17 21:44:00.000 321 26257.19 250.22 -19572.88 32745.26 2010-11-17 21:44:01.000 321 26257.19 250.23 -19572.90 88888.00 2010-11-17 21:44:02.000 321 26257.21 250.22 -19572.91 88888.00 2010-11-17 21:44:03.000 321 26257.21 250.22 -19572.93 88888.00 2010-11-17 21:44:04.000 321 26257.25 250.19 -19572.96 88888.00 2010-11-17 21:44:05.000 321 26257.24 250.20 -19572.93 32745.32 2010-11-17 21:44:06.000 321 26257.22 250.21 -19572.91 88888.00 2010-11-17 21:44:07.000 321 26257.26 250.20 -19572.91 88888.00 2010-11-17 21:44:08.000 321 26257.28 250.17 -19572.95 88888.00 2010-11-17 21:44:09.000 321 26257.25 250.18 -19572.91 88888.00 2010-11-17 21:44:10.000 321 26257.24 250.19 -19572.94 32745.36 2010-11-17 21:44:11.000 321 26257.23 250.22 -19572.96 88888.00 2010-11-17 21:44:12.000 321 26257.23 250.18 -19572.95 88888.00 2010-11-17 21:44:13.000 321 26257.23 250.12 -19572.95 88888.00 2010-11-17 21:44:14.000 321 26257.21 250.11 -19572.93 88888.00 2010-11-17 21:44:15.000 321 26257.20 250.12 -19572.95 32745.29 2010-11-17 21:44:16.000 321 26257.22 250.16 -19572.97 88888.00 2010-11-17 21:44:17.000 321 26257.22 250.15 -19572.97 88888.00 2010-11-17 21:44:18.000 321 26257.24 250.09 -19572.97 88888.00 2010-11-17 21:44:19.000 321 26257.23 250.09 -19572.98 88888.00 2010-11-17 21:44:20.000 321 26257.23 250.13 -19572.98 32745.29 2010-11-17 21:44:21.000 321 26257.21 250.11 -19572.95 88888.00 2010-11-17 21:44:22.000 321 26257.24 250.05 -19572.95 88888.00 2010-11-17 21:44:23.000 321 26257.26 250.06 -19572.97 88888.00 2010-11-17 21:44:24.000 321 26257.23 250.07 -19573.00 88888.00 2010-11-17 21:44:25.000 321 26257.17 250.10 -19572.98 32745.19 2010-11-17 21:44:26.000 321 26257.18 250.11 -19572.98 88888.00 2010-11-17 21:44:27.000 321 26257.18 250.11 -19572.96 88888.00 2010-11-17 21:44:28.000 321 26257.19 250.11 -19572.98 88888.00 2010-11-17 21:44:29.000 321 26257.17 250.12 -19572.98 88888.00 2010-11-17 21:44:30.000 321 26257.18 250.11 -19572.95 32745.24 2010-11-17 21:44:31.000 321 26257.17 250.13 -19572.98 88888.00 2010-11-17 21:44:32.000 321 26257.16 250.08 -19572.95 88888.00 2010-11-17 21:44:33.000 321 26257.16 250.03 -19572.97 88888.00 2010-11-17 21:44:34.000 321 26257.13 250.05 -19572.98 88888.00 2010-11-17 21:44:35.000 321 26257.11 250.11 -19572.94 32745.22 2010-11-17 21:44:36.000 321 26257.10 250.11 -19572.93 88888.00 2010-11-17 21:44:37.000 321 26257.10 250.07 -19572.92 88888.00 2010-11-17 21:44:38.000 321 26257.12 250.00 -19572.92 88888.00 2010-11-17 21:44:39.000 321 26257.08 250.02 -19572.97 88888.00 2010-11-17 21:44:40.000 321 26257.10 250.03 -19572.98 32745.30 2010-11-17 21:44:41.000 321 26257.11 250.08 -19572.98 88888.00 2010-11-17 21:44:42.000 321 26257.13 250.04 -19572.97 88888.00 2010-11-17 21:44:43.000 321 26257.17 249.99 -19572.99 88888.00 2010-11-17 21:44:44.000 321 26257.18 249.99 -19573.01 88888.00 2010-11-17 21:44:45.000 321 26257.16 249.99 -19573.00 32745.21 2010-11-17 21:44:46.000 321 26257.15 250.03 -19573.04 88888.00 2010-11-17 21:44:47.000 321 26257.19 249.96 -19573.04 88888.00 2010-11-17 21:44:48.000 321 26257.17 249.92 -19572.98 88888.00 2010-11-17 21:44:49.000 321 26257.16 249.90 -19572.97 88888.00 2010-11-17 21:44:50.000 321 26257.15 249.91 -19572.97 32745.27 2010-11-17 21:44:51.000 321 26257.18 249.94 -19572.98 88888.00 2010-11-17 21:44:52.000 321 26257.22 249.88 -19572.98 88888.00 2010-11-17 21:44:53.000 321 26257.24 249.83 -19572.97 88888.00 2010-11-17 21:44:54.000 321 26257.28 249.84 -19572.99 88888.00 2010-11-17 21:44:55.000 321 26257.33 249.85 -19573.02 32745.32 2010-11-17 21:44:56.000 321 26257.31 249.84 -19573.01 88888.00 2010-11-17 21:44:57.000 321 26257.29 249.82 -19572.97 88888.00 2010-11-17 21:44:58.000 321 26257.30 249.78 -19572.97 88888.00 2010-11-17 21:44:59.000 321 26257.34 249.76 -19572.96 88888.00 2010-11-17 21:45:00.000 321 26257.35 249.79 -19572.97 32745.37 2010-11-17 21:45:01.000 321 26257.38 249.83 -19572.98 88888.00 2010-11-17 21:45:02.000 321 26257.42 249.80 -19572.98 88888.00 2010-11-17 21:45:03.000 321 26257.43 249.77 -19573.01 88888.00 2010-11-17 21:45:04.000 321 26257.42 249.78 -19573.00 88888.00 2010-11-17 21:45:05.000 321 26257.45 249.81 -19573.02 32745.46 2010-11-17 21:45:06.000 321 26257.50 249.79 -19573.03 88888.00 2010-11-17 21:45:07.000 321 26257.52 249.76 -19573.01 88888.00 2010-11-17 21:45:08.000 321 26257.57 249.75 -19573.00 88888.00 2010-11-17 21:45:09.000 321 26257.62 249.75 -19573.03 88888.00 2010-11-17 21:45:10.000 321 26257.66 249.78 -19573.02 32745.62 2010-11-17 21:45:11.000 321 26257.69 249.86 -19573.06 88888.00 2010-11-17 21:45:12.000 321 26257.74 249.85 -19573.01 88888.00 2010-11-17 21:45:13.000 321 26257.78 249.88 -19572.99 88888.00 2010-11-17 21:45:14.000 321 26257.85 249.89 -19572.99 88888.00 2010-11-17 21:45:15.000 321 26257.87 249.93 -19572.99 32745.77 2010-11-17 21:45:16.000 321 26257.91 249.99 -19573.00 88888.00 2010-11-17 21:45:17.000 321 26257.96 250.02 -19572.97 88888.00 2010-11-17 21:45:18.000 321 26257.97 250.04 -19572.98 88888.00 2010-11-17 21:45:19.000 321 26258.02 250.14 -19572.95 88888.00 2010-11-17 21:45:20.000 321 26258.05 250.25 -19572.92 32745.97 2010-11-17 21:45:21.000 321 26258.07 250.33 -19572.94 88888.00 2010-11-17 21:45:22.000 321 26258.06 250.37 -19572.97 88888.00 2010-11-17 21:45:23.000 321 26258.02 250.42 -19572.94 88888.00 2010-11-17 21:45:24.000 321 26257.97 250.49 -19572.90 88888.00 2010-11-17 21:45:25.000 321 26257.92 250.60 -19572.86 32746.10 2010-11-17 21:45:26.000 321 26257.81 250.74 -19572.85 88888.00 2010-11-17 21:45:27.000 321 26257.72 250.77 -19572.87 88888.00 2010-11-17 21:45:28.000 321 26257.63 250.81 -19572.87 88888.00 2010-11-17 21:45:29.000 321 26257.53 250.82 -19572.83 88888.00 2010-11-17 21:45:30.000 321 26257.45 250.87 -19572.83 32745.73 2010-11-17 21:45:31.000 321 26257.30 250.88 -19572.84 88888.00 2010-11-17 21:45:32.000 321 26257.20 250.84 -19572.81 88888.00 2010-11-17 21:45:33.000 321 26257.07 250.79 -19572.80 88888.00 2010-11-17 21:45:34.000 321 26256.98 250.72 -19572.81 88888.00 2010-11-17 21:45:35.000 321 26256.94 250.69 -19572.81 32745.04 2010-11-17 21:45:36.000 321 26256.89 250.67 -19572.80 88888.00 2010-11-17 21:45:37.000 321 26256.81 250.59 -19572.80 88888.00 2010-11-17 21:45:38.000 321 26256.74 250.48 -19572.79 88888.00 2010-11-17 21:45:39.000 321 26256.69 250.41 -19572.77 88888.00 2010-11-17 21:45:40.000 321 26256.71 250.42 -19572.79 32744.63 2010-11-17 21:45:41.000 321 26256.69 250.37 -19572.81 88888.00 2010-11-17 21:45:42.000 321 26256.70 250.27 -19572.83 88888.00 2010-11-17 21:45:43.000 321 26256.67 250.19 -19572.86 88888.00 2010-11-17 21:45:44.000 321 26256.64 250.13 -19572.88 88888.00 2010-11-17 21:45:45.000 321 26256.65 250.12 -19572.89 32744.59 2010-11-17 21:45:46.000 321 26256.66 250.12 -19572.92 88888.00 2010-11-17 21:45:47.000 321 26256.65 250.07 -19572.92 88888.00 2010-11-17 21:45:48.000 321 26256.67 250.02 -19572.94 88888.00 2010-11-17 21:45:49.000 321 26256.66 250.02 -19572.90 88888.00 2010-11-17 21:45:50.000 321 26256.67 250.01 -19572.89 32744.71 2010-11-17 21:45:51.000 321 26256.66 250.00 -19572.92 88888.00 2010-11-17 21:45:52.000 321 26256.65 249.99 -19572.93 88888.00 2010-11-17 21:45:53.000 321 26256.65 249.92 -19572.92 88888.00 2010-11-17 21:45:54.000 321 26256.67 249.86 -19572.94 88888.00 2010-11-17 21:45:55.000 321 26256.67 249.90 -19572.96 32744.78 2010-11-17 21:45:56.000 321 26256.69 249.92 -19572.97 88888.00 2010-11-17 21:45:57.000 321 26256.67 249.89 -19572.95 88888.00 2010-11-17 21:45:58.000 321 26256.66 249.82 -19572.99 88888.00 2010-11-17 21:45:59.000 321 26256.67 249.80 -19573.02 88888.00 2010-11-17 21:46:00.000 321 26256.71 249.85 -19573.02 32744.78 2010-11-17 21:46:01.000 321 26256.73 249.89 -19573.01 88888.00 2010-11-17 21:46:02.000 321 26256.75 249.89 -19573.00 88888.00 2010-11-17 21:46:03.000 321 26256.76 249.81 -19572.99 88888.00 2010-11-17 21:46:04.000 321 26256.78 249.82 -19573.03 88888.00 2010-11-17 21:46:05.000 321 26256.79 249.87 -19573.03 32744.92 2010-11-17 21:46:06.000 321 26256.78 249.90 -19573.01 88888.00 2010-11-17 21:46:07.000 321 26256.82 249.88 -19573.01 88888.00 2010-11-17 21:46:08.000 321 26256.85 249.84 -19572.98 88888.00 2010-11-17 21:46:09.000 321 26256.85 249.84 -19573.03 88888.00 2010-11-17 21:46:10.000 321 26256.86 249.85 -19573.05 32745.06 2010-11-17 21:46:11.000 321 26256.89 249.90 -19573.10 88888.00 2010-11-17 21:46:12.000 321 26256.91 249.85 -19573.10 88888.00 2010-11-17 21:46:13.000 321 26256.93 249.85 -19573.09 88888.00 2010-11-17 21:46:14.000 321 26256.93 249.84 -19573.08 88888.00 2010-11-17 21:46:15.000 321 26256.88 249.84 -19573.08 32745.01 2010-11-17 21:46:16.000 321 26256.83 249.81 -19573.13 88888.00 2010-11-17 21:46:17.000 321 26256.82 249.77 -19573.12 88888.00 2010-11-17 21:46:18.000 321 26256.80 249.75 -19573.14 88888.00 2010-11-17 21:46:19.000 321 26256.78 249.77 -19573.12 88888.00 2010-11-17 21:46:20.000 321 26256.75 249.83 -19573.15 32745.05 2010-11-17 21:46:21.000 321 26256.74 249.88 -19573.19 88888.00 2010-11-17 21:46:22.000 321 26256.74 249.83 -19573.17 88888.00 2010-11-17 21:46:23.000 321 26256.77 249.77 -19573.16 88888.00 2010-11-17 21:46:24.000 321 26256.77 249.76 -19573.17 88888.00 2010-11-17 21:46:25.000 321 26256.76 249.84 -19573.17 32744.97 2010-11-17 21:46:26.000 321 26256.78 249.84 -19573.20 88888.00 2010-11-17 21:46:27.000 321 26256.80 249.82 -19573.23 88888.00 2010-11-17 21:46:28.000 321 26256.83 249.75 -19573.21 88888.00 2010-11-17 21:46:29.000 321 26256.83 249.79 -19573.20 88888.00 2010-11-17 21:46:30.000 321 26256.84 249.84 -19573.21 32745.08 2010-11-17 21:46:31.000 321 26256.85 249.82 -19573.20 88888.00 2010-11-17 21:46:32.000 321 26256.90 249.77 -19573.19 88888.00 2010-11-17 21:46:33.000 321 26256.99 249.75 -19573.14 88888.00 2010-11-17 21:46:34.000 321 26257.04 249.84 -19573.15 88888.00 2010-11-17 21:46:35.000 321 26257.06 249.99 -19573.17 32745.13 2010-11-17 21:46:36.000 321 26256.95 250.01 -19573.21 88888.00 2010-11-17 21:46:37.000 321 26256.87 249.91 -19573.20 88888.00 2010-11-17 21:46:38.000 321 26256.88 249.84 -19573.20 88888.00 2010-11-17 21:46:39.000 321 26256.84 249.85 -19573.23 88888.00 2010-11-17 21:46:40.000 321 26256.80 249.90 -19573.21 32745.14 2010-11-17 21:46:41.000 321 26256.82 249.89 -19573.18 88888.00 2010-11-17 21:46:42.000 321 26256.82 249.89 -19573.18 88888.00 2010-11-17 21:46:43.000 321 26256.82 249.84 -19573.21 88888.00 2010-11-17 21:46:44.000 321 26256.81 249.81 -19573.21 88888.00 2010-11-17 21:46:45.000 321 26256.79 249.84 -19573.26 32745.12 2010-11-17 21:46:46.000 321 26256.80 249.87 -19573.23 88888.00 2010-11-17 21:46:47.000 321 26256.81 249.81 -19573.23 88888.00 2010-11-17 21:46:48.000 321 26256.83 249.74 -19573.24 88888.00 2010-11-17 21:46:49.000 321 26256.83 249.75 -19573.25 88888.00 2010-11-17 21:46:50.000 321 26256.87 249.83 -19573.28 32745.07 2010-11-17 21:46:51.000 321 26256.86 249.87 -19573.29 88888.00 2010-11-17 21:46:52.000 321 26256.86 249.82 -19573.26 88888.00 2010-11-17 21:46:53.000 321 26256.84 249.78 -19573.27 88888.00 2010-11-17 21:46:54.000 321 26256.85 249.78 -19573.28 88888.00 2010-11-17 21:46:55.000 321 26256.84 249.83 -19573.29 32745.11 2010-11-17 21:46:56.000 321 26256.82 249.84 -19573.29 88888.00 2010-11-17 21:46:57.000 321 26256.83 249.81 -19573.26 88888.00 2010-11-17 21:46:58.000 321 26256.83 249.78 -19573.25 88888.00 2010-11-17 21:46:59.000 321 26256.85 249.78 -19573.30 88888.00 2010-11-17 21:47:00.000 321 26256.89 249.84 -19573.30 32745.10 2010-11-17 21:47:01.000 321 26256.88 249.86 -19573.29 88888.00 2010-11-17 21:47:02.000 321 26256.88 249.79 -19573.28 88888.00 2010-11-17 21:47:03.000 321 26256.87 249.76 -19573.27 88888.00 2010-11-17 21:47:04.000 321 26256.85 249.75 -19573.25 88888.00 2010-11-17 21:47:05.000 321 26256.87 249.80 -19573.28 32745.20 2010-11-17 21:47:06.000 321 26256.83 249.85 -19573.31 88888.00 2010-11-17 21:47:07.000 321 26256.78 249.78 -19573.30 88888.00 2010-11-17 21:47:08.000 321 26256.78 249.75 -19573.28 88888.00 2010-11-17 21:47:09.000 321 26256.78 249.76 -19573.27 88888.00 2010-11-17 21:47:10.000 321 26256.77 249.78 -19573.27 32745.12 2010-11-17 21:47:11.000 321 26256.73 249.84 -19573.26 88888.00 2010-11-17 21:47:12.000 321 26256.73 249.82 -19573.24 88888.00 2010-11-17 21:47:13.000 321 26256.75 249.77 -19573.25 88888.00 2010-11-17 21:47:14.000 321 26256.74 249.75 -19573.27 88888.00 2010-11-17 21:47:15.000 321 26256.74 249.75 -19573.22 32745.07 2010-11-17 21:47:16.000 321 26256.74 249.71 -19573.21 88888.00 2010-11-17 21:47:17.000 321 26256.79 249.61 -19573.21 88888.00 2010-11-17 21:47:18.000 321 26256.87 249.46 -19573.18 88888.00 2010-11-17 21:47:19.000 321 26257.03 249.31 -19573.13 88888.00 2010-11-17 21:47:20.000 321 26257.29 249.33 -19573.09 32744.99 2010-11-17 21:47:21.000 321 26257.61 249.44 -19573.06 88888.00 2010-11-17 21:47:22.000 321 26257.91 249.66 -19573.06 88888.00 2010-11-17 21:47:23.000 321 26257.95 249.95 -19573.05 88888.00 2010-11-17 21:47:24.000 321 26257.77 250.22 -19573.06 88888.00 2010-11-17 21:47:25.000 321 26257.47 250.37 -19573.08 32746.01 2010-11-17 21:47:26.000 321 26257.21 250.33 -19573.13 88888.00 2010-11-17 21:47:27.000 321 26257.01 250.23 -19573.17 88888.00 2010-11-17 21:47:28.000 321 26256.92 250.07 -19573.19 88888.00 2010-11-17 21:47:29.000 321 26256.84 249.97 -19573.22 88888.00 2010-11-17 21:47:30.000 321 26256.75 249.91 -19573.22 32745.25 2010-11-17 21:47:31.000 321 26256.75 249.88 -19573.24 88888.00 2010-11-17 21:47:32.000 321 26256.78 249.81 -19573.27 88888.00 2010-11-17 21:47:33.000 321 26256.76 249.78 -19573.31 88888.00 2010-11-17 21:47:34.000 321 26256.73 249.76 -19573.33 88888.00 2010-11-17 21:47:35.000 321 26256.72 249.78 -19573.33 32745.07 2010-11-17 21:47:36.000 321 26256.74 249.82 -19573.35 88888.00 2010-11-17 21:47:37.000 321 26256.74 249.79 -19573.38 88888.00 2010-11-17 21:47:38.000 321 26256.74 249.73 -19573.36 88888.00 2010-11-17 21:47:39.000 321 26256.74 249.72 -19573.34 88888.00 2010-11-17 21:47:40.000 321 26256.73 249.77 -19573.35 32745.10 2010-11-17 21:47:41.000 321 26256.71 249.78 -19573.38 88888.00 2010-11-17 21:47:42.000 321 26256.73 249.73 -19573.34 88888.00 2010-11-17 21:47:43.000 321 26256.73 249.73 -19573.37 88888.00 2010-11-17 21:47:44.000 321 26256.74 249.73 -19573.40 88888.00 2010-11-17 21:47:45.000 321 26256.76 249.81 -19573.40 32745.08 2010-11-17 21:47:46.000 321 26256.72 249.84 -19573.42 88888.00 2010-11-17 21:47:47.000 321 26256.73 249.76 -19573.41 88888.00 2010-11-17 21:47:48.000 321 26256.71 249.73 -19573.39 88888.00 2010-11-17 21:47:49.000 321 26256.73 249.71 -19573.39 88888.00 2010-11-17 21:47:50.000 321 26256.71 249.73 -19573.42 32745.22 2010-11-17 21:47:51.000 321 26256.71 249.77 -19573.43 88888.00 2010-11-17 21:47:52.000 321 26256.72 249.71 -19573.42 88888.00 2010-11-17 21:47:53.000 321 26256.74 249.69 -19573.42 88888.00 2010-11-17 21:47:54.000 321 26256.72 249.69 -19573.42 88888.00 2010-11-17 21:47:55.000 321 26256.73 249.75 -19573.43 32745.19 2010-11-17 21:47:56.000 321 26256.73 249.73 -19573.43 88888.00 2010-11-17 21:47:57.000 321 26256.74 249.68 -19573.38 88888.00 2010-11-17 21:47:58.000 321 26256.74 249.63 -19573.35 88888.00 2010-11-17 21:47:59.000 321 26256.74 249.67 -19573.36 88888.00 2010-11-17 21:48:00.000 321 26256.73 249.69 -19573.40 32745.16 2010-11-17 21:48:01.000 321 26256.70 249.71 -19573.45 88888.00 2010-11-17 21:48:02.000 321 26256.68 249.65 -19573.40 88888.00 2010-11-17 21:48:03.000 321 26256.67 249.62 -19573.39 88888.00 2010-11-17 21:48:04.000 321 26256.69 249.59 -19573.38 88888.00 2010-11-17 21:48:05.000 321 26256.72 249.64 -19573.40 32745.08 2010-11-17 21:48:06.000 321 26256.72 249.68 -19573.38 88888.00 2010-11-17 21:48:07.000 321 26256.72 249.64 -19573.36 88888.00 2010-11-17 21:48:08.000 321 26256.73 249.64 -19573.38 88888.00 2010-11-17 21:48:09.000 321 26256.73 249.62 -19573.41 88888.00 2010-11-17 21:48:10.000 321 26256.70 249.63 -19573.40 32745.10 2010-11-17 21:48:11.000 321 26256.70 249.64 -19573.41 88888.00 2010-11-17 21:48:12.000 321 26256.68 249.63 -19573.45 88888.00 2010-11-17 21:48:13.000 321 26256.67 249.62 -19573.44 88888.00 2010-11-17 21:48:14.000 321 26256.69 249.61 -19573.44 88888.00 2010-11-17 21:48:15.000 321 26256.69 249.64 -19573.47 32745.14 2010-11-17 21:48:16.000 321 26256.67 249.68 -19573.44 88888.00 2010-11-17 21:48:17.000 321 26256.69 249.65 -19573.40 88888.00 2010-11-17 21:48:18.000 321 26256.71 249.60 -19573.39 88888.00 2010-11-17 21:48:19.000 321 26256.68 249.57 -19573.39 88888.00 2010-11-17 21:48:20.000 321 26256.70 249.57 -19573.39 32744.94 2010-11-17 21:48:21.000 321 26256.68 249.61 -19573.41 88888.00 2010-11-17 21:48:22.000 321 26256.67 249.58 -19573.43 88888.00 2010-11-17 21:48:23.000 321 26256.65 249.56 -19573.44 88888.00 2010-11-17 21:48:24.000 321 26256.65 249.59 -19573.44 88888.00 2010-11-17 21:48:25.000 321 26256.65 249.65 -19573.45 32745.01 2010-11-17 21:48:26.000 321 26256.67 249.69 -19573.43 88888.00 2010-11-17 21:48:27.000 321 26256.68 249.65 -19573.44 88888.00 2010-11-17 21:48:28.000 321 26256.69 249.61 -19573.45 88888.00 2010-11-17 21:48:29.000 321 26256.68 249.61 -19573.46 88888.00 2010-11-17 21:48:30.000 321 26256.67 249.65 -19573.46 32745.13 2010-11-17 21:48:31.000 321 26256.65 249.67 -19573.48 88888.00 2010-11-17 21:48:32.000 321 26256.66 249.65 -19573.47 88888.00 2010-11-17 21:48:33.000 321 26256.65 249.63 -19573.49 88888.00 2010-11-17 21:48:34.000 321 26256.61 249.63 -19573.45 88888.00 2010-11-17 21:48:35.000 321 26256.61 249.66 -19573.50 32745.04 2010-11-17 21:48:36.000 321 26256.62 249.70 -19573.52 88888.00 2010-11-17 21:48:37.000 321 26256.62 249.67 -19573.46 88888.00 2010-11-17 21:48:38.000 321 26256.62 249.64 -19573.46 88888.00 2010-11-17 21:48:39.000 321 26256.60 249.62 -19573.46 88888.00 2010-11-17 21:48:40.000 321 26256.61 249.63 -19573.46 32745.16 2010-11-17 21:48:41.000 321 26256.62 249.63 -19573.50 88888.00 2010-11-17 21:48:42.000 321 26256.57 249.58 -19573.49 88888.00 2010-11-17 21:48:43.000 321 26256.56 249.57 -19573.47 88888.00 2010-11-17 21:48:44.000 321 26256.54 249.62 -19573.47 88888.00 2010-11-17 21:48:45.000 321 26256.55 249.65 -19573.49 32745.05 2010-11-17 21:48:46.000 321 26256.56 249.67 -19573.47 88888.00 2010-11-17 21:48:47.000 321 26256.58 249.62 -19573.48 88888.00 2010-11-17 21:48:48.000 321 26256.59 249.60 -19573.48 88888.00 2010-11-17 21:48:49.000 321 26256.57 249.60 -19573.48 88888.00 2010-11-17 21:48:50.000 321 26256.56 249.63 -19573.50 32745.09 2010-11-17 21:48:51.000 321 26256.55 249.70 -19573.48 88888.00 2010-11-17 21:48:52.000 321 26256.55 249.63 -19573.47 88888.00 2010-11-17 21:48:53.000 321 26256.57 249.57 -19573.46 88888.00 2010-11-17 21:48:54.000 321 26256.55 249.55 -19573.47 88888.00 2010-11-17 21:48:55.000 321 26256.54 249.57 -19573.48 32745.09 2010-11-17 21:48:56.000 321 26256.53 249.62 -19573.52 88888.00 2010-11-17 21:48:57.000 321 26256.50 249.60 -19573.53 88888.00 2010-11-17 21:48:58.000 321 26256.51 249.57 -19573.51 88888.00 2010-11-17 21:48:59.000 321 26256.52 249.54 -19573.56 88888.00 2010-11-17 21:49:00.000 321 26256.52 249.58 -19573.57 32744.94 2010-11-17 21:49:01.000 321 26256.53 249.63 -19573.54 88888.00 2010-11-17 21:49:02.000 321 26256.52 249.60 -19573.59 88888.00 2010-11-17 21:49:03.000 321 26256.54 249.54 -19573.60 88888.00 2010-11-17 21:49:04.000 321 26256.48 249.54 -19573.55 88888.00 2010-11-17 21:49:05.000 321 26256.48 249.58 -19573.55 32744.98 2010-11-17 21:49:06.000 321 26256.52 249.56 -19573.54 88888.00 2010-11-17 21:49:07.000 321 26256.52 249.56 -19573.56 88888.00 2010-11-17 21:49:08.000 321 26256.55 249.55 -19573.56 88888.00 2010-11-17 21:49:09.000 321 26256.53 249.56 -19573.55 88888.00 2010-11-17 21:49:10.000 321 26256.51 249.60 -19573.58 32745.12 2010-11-17 21:49:11.000 321 26256.53 249.63 -19573.59 88888.00 2010-11-17 21:49:12.000 321 26256.55 249.57 -19573.55 88888.00 2010-11-17 21:49:13.000 321 26256.57 249.54 -19573.52 88888.00 2010-11-17 21:49:14.000 321 26256.60 249.50 -19573.50 88888.00 2010-11-17 21:49:15.000 321 26256.61 249.57 -19573.51 32745.06 2010-11-17 21:49:16.000 321 26256.61 249.64 -19573.52 88888.00 2010-11-17 21:49:17.000 321 26256.59 249.61 -19573.53 88888.00 2010-11-17 21:49:18.000 321 26256.58 249.51 -19573.52 88888.00 2010-11-17 21:49:19.000 321 26256.59 249.51 -19573.50 88888.00 2010-11-17 21:49:20.000 321 26256.61 249.57 -19573.53 32745.06 2010-11-17 21:49:21.000 321 26256.58 249.59 -19573.55 88888.00 2010-11-17 21:49:22.000 321 26256.60 249.54 -19573.51 88888.00 2010-11-17 21:49:23.000 321 26256.60 249.50 -19573.54 88888.00 2010-11-17 21:49:24.000 321 26256.57 249.51 -19573.53 88888.00 2010-11-17 21:49:25.000 321 26256.55 249.58 -19573.56 32745.02 2010-11-17 21:49:26.000 321 26256.58 249.61 -19573.56 88888.00 2010-11-17 21:49:27.000 321 26256.54 249.57 -19573.54 88888.00 2010-11-17 21:49:28.000 321 26256.57 249.54 -19573.55 88888.00 2010-11-17 21:49:29.000 321 26256.56 249.52 -19573.56 88888.00 2010-11-17 21:49:30.000 321 26256.54 249.53 -19573.55 32744.93 2010-11-17 21:49:31.000 321 26256.54 249.56 -19573.57 88888.00 2010-11-17 21:49:32.000 321 26256.58 249.52 -19573.58 88888.00 2010-11-17 21:49:33.000 321 26256.56 249.51 -19573.56 88888.00 2010-11-17 21:49:34.000 321 26256.54 249.56 -19573.58 88888.00 2010-11-17 21:49:35.000 321 26256.56 249.57 -19573.61 32744.90 2010-11-17 21:49:36.000 321 26256.59 249.57 -19573.61 88888.00 2010-11-17 21:49:37.000 321 26256.59 249.54 -19573.58 88888.00 2010-11-17 21:49:38.000 321 26256.57 249.52 -19573.58 88888.00 2010-11-17 21:49:39.000 321 26256.59 249.49 -19573.59 88888.00 2010-11-17 21:49:40.000 321 26256.60 249.54 -19573.61 32745.08 2010-11-17 21:49:41.000 321 26256.59 249.61 -19573.59 88888.00 2010-11-17 21:49:42.000 321 26256.61 249.57 -19573.61 88888.00 2010-11-17 21:49:43.000 321 26256.57 249.53 -19573.65 88888.00 2010-11-17 21:49:44.000 321 26256.61 249.52 -19573.63 88888.00 2010-11-17 21:49:45.000 321 26256.62 249.55 -19573.60 32745.19 2010-11-17 21:49:46.000 321 26256.62 249.53 -19573.61 88888.00 2010-11-17 21:49:47.000 321 26256.61 249.47 -19573.62 88888.00 2010-11-17 21:49:48.000 321 26256.59 249.41 -19573.64 88888.00 2010-11-17 21:49:49.000 321 26256.57 249.40 -19573.62 88888.00 2010-11-17 21:49:50.000 321 26256.58 249.47 -19573.63 32745.12 2010-11-17 21:49:51.000 321 26256.55 249.51 -19573.61 88888.00 2010-11-17 21:49:52.000 321 26256.57 249.48 -19573.62 88888.00 2010-11-17 21:49:53.000 321 26256.56 249.44 -19573.64 88888.00 2010-11-17 21:49:54.000 321 26256.53 249.46 -19573.65 88888.00 2010-11-17 21:49:55.000 321 26256.57 249.49 -19573.68 32745.13 2010-11-17 21:49:56.000 321 26256.54 249.50 -19573.68 88888.00 2010-11-17 21:49:57.000 321 26256.54 249.48 -19573.64 88888.00 2010-11-17 21:49:58.000 321 26256.55 249.46 -19573.65 88888.00 2010-11-17 21:49:59.000 321 26256.56 249.49 -19573.64 88888.00 2010-11-17 21:50:00.000 321 26256.56 249.56 -19573.65 32745.08 2010-11-17 21:50:01.000 321 26256.58 249.56 -19573.67 88888.00 2010-11-17 21:50:02.000 321 26256.59 249.47 -19573.66 88888.00 2010-11-17 21:50:03.000 321 26256.59 249.46 -19573.66 88888.00 2010-11-17 21:50:04.000 321 26256.58 249.50 -19573.72 88888.00 2010-11-17 21:50:05.000 321 26256.58 249.54 -19573.75 32745.19 2010-11-17 21:50:06.000 321 26256.54 249.56 -19573.73 88888.00 2010-11-17 21:50:07.000 321 26256.53 249.50 -19573.72 88888.00 2010-11-17 21:50:08.000 321 26256.52 249.46 -19573.71 88888.00 2010-11-17 21:50:09.000 321 26256.51 249.48 -19573.67 88888.00 2010-11-17 21:50:10.000 321 26256.55 249.51 -19573.66 32745.16 2010-11-17 21:50:11.000 321 26256.54 249.56 -19573.68 88888.00 2010-11-17 21:50:12.000 321 26256.52 249.52 -19573.69 88888.00 2010-11-17 21:50:13.000 321 26256.50 249.49 -19573.66 88888.00 2010-11-17 21:50:14.000 321 26256.50 249.46 -19573.66 88888.00 2010-11-17 21:50:15.000 321 26256.47 249.49 -19573.68 32745.13 2010-11-17 21:50:16.000 321 26256.51 249.53 -19573.68 88888.00 2010-11-17 21:50:17.000 321 26256.49 249.47 -19573.66 88888.00 2010-11-17 21:50:18.000 321 26256.47 249.44 -19573.66 88888.00 2010-11-17 21:50:19.000 321 26256.47 249.46 -19573.68 88888.00 2010-11-17 21:50:20.000 321 26256.47 249.47 -19573.71 32745.11 2010-11-17 21:50:21.000 321 26256.49 249.48 -19573.68 88888.00 2010-11-17 21:50:22.000 321 26256.49 249.42 -19573.70 88888.00 2010-11-17 21:50:23.000 321 26256.49 249.41 -19573.73 88888.00 2010-11-17 21:50:24.000 321 26256.46 249.41 -19573.70 88888.00 2010-11-17 21:50:25.000 321 26256.44 249.47 -19573.67 32744.89 2010-11-17 21:50:26.000 321 26256.45 249.51 -19573.70 88888.00 2010-11-17 21:50:27.000 321 26256.42 249.50 -19573.72 88888.00 2010-11-17 21:50:28.000 321 26256.40 249.47 -19573.72 88888.00 2010-11-17 21:50:29.000 321 26256.37 249.46 -19573.76 88888.00 2010-11-17 21:50:30.000 321 26256.34 249.48 -19573.76 32745.14 2010-11-17 21:50:31.000 321 26256.37 249.52 -19573.76 88888.00 2010-11-17 21:50:32.000 321 26256.40 249.48 -19573.79 88888.00 2010-11-17 21:50:33.000 321 26256.41 249.46 -19573.77 88888.00 2010-11-17 21:50:34.000 321 26256.40 249.46 -19573.75 88888.00 2010-11-17 21:50:35.000 321 26256.41 249.50 -19573.76 32745.02 2010-11-17 21:50:36.000 321 26256.41 249.51 -19573.75 88888.00 2010-11-17 21:50:37.000 321 26256.39 249.45 -19573.76 88888.00 2010-11-17 21:50:38.000 321 26256.40 249.44 -19573.76 88888.00 2010-11-17 21:50:39.000 321 26256.43 249.44 -19573.74 88888.00 2010-11-17 21:50:40.000 321 26256.45 249.45 -19573.72 32745.08 2010-11-17 21:50:41.000 321 26256.44 249.50 -19573.74 88888.00 2010-11-17 21:50:42.000 321 26256.43 249.44 -19573.73 88888.00 2010-11-17 21:50:43.000 321 26256.39 249.42 -19573.70 88888.00 2010-11-17 21:50:44.000 321 26256.42 249.40 -19573.72 88888.00 2010-11-17 21:50:45.000 321 26256.47 249.47 -19573.79 32745.14 2010-11-17 21:50:46.000 321 26256.47 249.51 -19573.80 88888.00 2010-11-17 21:50:47.000 321 26256.44 249.45 -19573.80 88888.00 2010-11-17 21:50:48.000 321 26256.44 249.43 -19573.80 88888.00 2010-11-17 21:50:49.000 321 26256.44 249.43 -19573.81 88888.00 2010-11-17 21:50:50.000 321 26256.45 249.46 -19573.79 32745.04 2010-11-17 21:50:51.000 321 26256.44 249.51 -19573.77 88888.00 2010-11-17 21:50:52.000 321 26256.45 249.46 -19573.75 88888.00 2010-11-17 21:50:53.000 321 26256.40 249.44 -19573.78 88888.00 2010-11-17 21:50:54.000 321 26256.39 249.47 -19573.76 88888.00 2010-11-17 21:50:55.000 321 26256.40 249.47 -19573.77 32745.08 2010-11-17 21:50:56.000 321 26256.40 249.48 -19573.80 88888.00 2010-11-17 21:50:57.000 321 26256.41 249.50 -19573.77 88888.00 2010-11-17 21:50:58.000 321 26256.41 249.44 -19573.74 88888.00 2010-11-17 21:50:59.000 321 26256.45 249.41 -19573.74 88888.00 2010-11-17 21:51:00.000 321 26256.47 249.49 -19573.76 32745.07 2010-11-17 21:51:01.000 321 26256.44 249.52 -19573.77 88888.00 2010-11-17 21:51:02.000 321 26256.40 249.45 -19573.75 88888.00 2010-11-17 21:51:03.000 321 26256.44 249.41 -19573.71 88888.00 2010-11-17 21:51:04.000 321 26256.44 249.45 -19573.75 88888.00 2010-11-17 21:51:05.000 321 26256.44 249.50 -19573.74 32745.06 2010-11-17 21:51:06.000 321 26256.47 249.50 -19573.74 88888.00 2010-11-17 21:51:07.000 321 26256.45 249.46 -19573.75 88888.00 2010-11-17 21:51:08.000 321 26256.45 249.43 -19573.73 88888.00 2010-11-17 21:51:09.000 321 26256.46 249.46 -19573.72 88888.00 2010-11-17 21:51:10.000 321 26256.49 249.48 -19573.74 32745.02 2010-11-17 21:51:11.000 321 26256.51 249.53 -19573.76 88888.00 2010-11-17 21:51:12.000 321 26256.50 249.51 -19573.76 88888.00 2010-11-17 21:51:13.000 321 26256.49 249.45 -19573.70 88888.00 2010-11-17 21:51:14.000 321 26256.48 249.44 -19573.67 88888.00 2010-11-17 21:51:15.000 321 26256.47 249.44 -19573.71 32744.90 2010-11-17 21:51:16.000 321 26256.46 249.42 -19573.70 88888.00 2010-11-17 21:51:17.000 321 26256.45 249.41 -19573.66 88888.00 2010-11-17 21:51:18.000 321 26256.45 249.36 -19573.67 88888.00 2010-11-17 21:51:19.000 321 26256.43 249.30 -19573.67 88888.00 2010-11-17 21:51:20.000 321 26256.40 249.31 -19573.67 32745.04 2010-11-17 21:51:21.000 321 26256.43 249.37 -19573.67 88888.00 2010-11-17 21:51:22.000 321 26256.43 249.35 -19573.71 88888.00 2010-11-17 21:51:23.000 321 26256.40 249.38 -19573.73 88888.00 2010-11-17 21:51:24.000 321 26256.38 249.36 -19573.72 88888.00 2010-11-17 21:51:25.000 321 26256.37 249.41 -19573.75 32745.07 2010-11-17 21:51:26.000 321 26256.34 249.45 -19573.79 88888.00 2010-11-17 21:51:27.000 321 26256.34 249.38 -19573.78 88888.00 2010-11-17 21:51:28.000 321 26256.35 249.35 -19573.78 88888.00 2010-11-17 21:51:29.000 321 26256.34 249.37 -19573.79 88888.00 2010-11-17 21:51:30.000 321 26256.35 249.40 -19573.79 32745.04 2010-11-17 21:51:31.000 321 26256.38 249.43 -19573.80 88888.00 2010-11-17 21:51:32.000 321 26256.37 249.38 -19573.77 88888.00 2010-11-17 21:51:33.000 321 26256.36 249.36 -19573.80 88888.00 2010-11-17 21:51:34.000 321 26256.37 249.36 -19573.80 88888.00 2010-11-17 21:51:35.000 321 26256.34 249.39 -19573.81 32745.02 2010-11-17 21:51:36.000 321 26256.38 249.40 -19573.81 88888.00 2010-11-17 21:51:37.000 321 26256.37 249.37 -19573.83 88888.00 2010-11-17 21:51:38.000 321 26256.35 249.37 -19573.82 88888.00 2010-11-17 21:51:39.000 321 26256.37 249.38 -19573.81 88888.00 2010-11-17 21:51:40.000 321 26256.36 249.42 -19573.83 32745.00 2010-11-17 21:51:41.000 321 26256.35 249.47 -19573.83 88888.00 2010-11-17 21:51:42.000 321 26256.36 249.43 -19573.81 88888.00 2010-11-17 21:51:43.000 321 26256.37 249.36 -19573.80 88888.00 2010-11-17 21:51:44.000 321 26256.36 249.35 -19573.80 88888.00 2010-11-17 21:51:45.000 321 26256.34 249.36 -19573.78 32745.13 2010-11-17 21:51:46.000 321 26256.35 249.40 -19573.76 88888.00 2010-11-17 21:51:47.000 321 26256.36 249.35 -19573.83 88888.00 2010-11-17 21:51:48.000 321 26256.39 249.32 -19573.83 88888.00 2010-11-17 21:51:49.000 321 26256.37 249.35 -19573.82 88888.00 2010-11-17 21:51:50.000 321 26256.40 249.40 -19573.85 32744.98 2010-11-17 21:51:51.000 321 26256.42 249.45 -19573.85 88888.00 2010-11-17 21:51:52.000 321 26256.45 249.42 -19573.84 88888.00 2010-11-17 21:51:53.000 321 26256.45 249.38 -19573.81 88888.00 2010-11-17 21:51:54.000 321 26256.46 249.36 -19573.84 88888.00 2010-11-17 21:51:55.000 321 26256.50 249.37 -19573.85 32745.17 2010-11-17 21:51:56.000 321 26256.47 249.38 -19573.83 88888.00 2010-11-17 21:51:57.000 321 26256.46 249.31 -19573.83 88888.00 2010-11-17 21:51:58.000 321 26256.45 249.27 -19573.82 88888.00 2010-11-17 21:51:59.000 321 26256.42 249.25 -19573.83 88888.00 2010-11-17 21:52:00.000 321 26256.42 249.29 -19573.82 32745.12 2010-11-17 21:52:01.000 321 26256.42 249.34 -19573.84 88888.00 2010-11-17 21:52:02.000 321 26256.41 249.25 -19573.83 88888.00 2010-11-17 21:52:03.000 321 26256.41 249.25 -19573.84 88888.00 2010-11-17 21:52:04.000 321 26256.42 249.25 -19573.84 88888.00 2010-11-17 21:52:05.000 321 26256.45 249.28 -19573.85 32745.06 2010-11-17 21:52:06.000 321 26256.43 249.33 -19573.86 88888.00 2010-11-17 21:52:07.000 321 26256.42 249.30 -19573.86 88888.00 2010-11-17 21:52:08.000 321 26256.40 249.26 -19573.87 88888.00 2010-11-17 21:52:09.000 321 26256.40 249.29 -19573.86 88888.00 2010-11-17 21:52:10.000 321 26256.38 249.32 -19573.86 32745.11 2010-11-17 21:52:11.000 321 26256.38 249.31 -19573.89 88888.00 2010-11-17 21:52:12.000 321 26256.37 249.24 -19573.91 88888.00 2010-11-17 21:52:13.000 321 26256.36 249.21 -19573.89 88888.00 2010-11-17 21:52:14.000 321 26256.33 249.25 -19573.87 88888.00 2010-11-17 21:52:15.000 321 26256.34 249.29 -19573.88 32745.06 2010-11-17 21:52:16.000 321 26256.31 249.34 -19573.86 88888.00 2010-11-17 21:52:17.000 321 26256.31 249.29 -19573.86 88888.00 2010-11-17 21:52:18.000 321 26256.32 249.25 -19573.89 88888.00 2010-11-17 21:52:19.000 321 26256.31 249.26 -19573.90 88888.00 2010-11-17 21:52:20.000 321 26256.29 249.27 -19573.88 32745.15 2010-11-17 21:52:21.000 321 26256.32 249.33 -19573.90 88888.00 2010-11-17 21:52:22.000 321 26256.36 249.31 -19573.90 88888.00 2010-11-17 21:52:23.000 321 26256.31 249.26 -19573.91 88888.00 2010-11-17 21:52:24.000 321 26256.31 249.26 -19573.91 88888.00 2010-11-17 21:52:25.000 321 26256.29 249.30 -19573.90 32745.04 2010-11-17 21:52:26.000 321 26256.29 249.31 -19573.90 88888.00 2010-11-17 21:52:27.000 321 26256.29 249.26 -19573.92 88888.00 2010-11-17 21:52:28.000 321 26256.33 249.23 -19573.91 88888.00 2010-11-17 21:52:29.000 321 26256.32 249.20 -19573.93 88888.00 2010-11-17 21:52:30.000 321 26256.31 249.23 -19573.94 32745.16 2010-11-17 21:52:31.000 321 26256.31 249.27 -19573.95 88888.00 2010-11-17 21:52:32.000 321 26256.35 249.22 -19573.95 88888.00 2010-11-17 21:52:33.000 321 26256.37 249.18 -19573.95 88888.00 2010-11-17 21:52:34.000 321 26256.34 249.17 -19573.97 88888.00 2010-11-17 21:52:35.000 321 26256.33 249.20 -19573.95 32745.06 2010-11-17 21:52:36.000 321 26256.34 249.25 -19573.92 88888.00 2010-11-17 21:52:37.000 321 26256.33 249.22 -19573.93 88888.00 2010-11-17 21:52:38.000 321 26256.35 249.18 -19573.94 88888.00 2010-11-17 21:52:39.000 321 26256.34 249.17 -19573.89 88888.00 2010-11-17 21:52:40.000 321 26256.31 249.24 -19573.91 32745.13 2010-11-17 21:52:41.000 321 26256.28 249.29 -19573.90 88888.00 2010-11-17 21:52:42.000 321 26256.27 249.22 -19573.89 88888.00 2010-11-17 21:52:43.000 321 26256.24 249.17 -19573.90 88888.00 2010-11-17 21:52:44.000 321 26256.27 249.18 -19573.92 88888.00 2010-11-17 21:52:45.000 321 26256.26 249.19 -19573.94 32745.09 2010-11-17 21:52:46.000 321 26256.27 249.26 -19573.92 88888.00 2010-11-17 21:52:47.000 321 26256.28 249.23 -19573.95 88888.00 2010-11-17 21:52:48.000 321 26256.27 249.16 -19573.94 88888.00 2010-11-17 21:52:49.000 321 26256.27 249.14 -19573.93 88888.00 2010-11-17 21:52:50.000 321 26256.27 249.20 -19573.92 32745.08 2010-11-17 21:52:51.000 321 26256.27 249.26 -19573.93 88888.00 2010-11-17 21:52:52.000 321 26256.27 249.20 -19573.91 88888.00 2010-11-17 21:52:53.000 321 26256.26 249.16 -19573.93 88888.00 2010-11-17 21:52:54.000 321 26256.26 249.16 -19573.91 88888.00 2010-11-17 21:52:55.000 321 26256.26 249.19 -19573.90 32745.07 2010-11-17 21:52:56.000 321 26256.23 249.22 -19573.95 88888.00 2010-11-17 21:52:57.000 321 26256.20 249.22 -19573.95 88888.00 2010-11-17 21:52:58.000 321 26256.22 249.21 -19573.92 88888.00 2010-11-17 21:52:59.000 321 26256.18 249.17 -19573.93 88888.00 2010-11-17 21:53:00.000 321 26256.18 249.20 -19573.96 32745.00 2010-11-17 21:53:01.000 321 26256.19 249.23 -19573.97 88888.00 2010-11-17 21:53:02.000 321 26256.19 249.20 -19573.96 88888.00 2010-11-17 21:53:03.000 321 26256.17 249.17 -19573.98 88888.00 2010-11-17 21:53:04.000 321 26256.19 249.16 -19574.00 88888.00 2010-11-17 21:53:05.000 321 26256.22 249.17 -19573.99 32745.07 2010-11-17 21:53:06.000 321 26256.22 249.23 -19573.98 88888.00 2010-11-17 21:53:07.000 321 26256.21 249.18 -19574.00 88888.00 2010-11-17 21:53:08.000 321 26256.20 249.11 -19574.02 88888.00 2010-11-17 21:53:09.000 321 26256.20 249.12 -19574.02 88888.00 2010-11-17 21:53:10.000 321 26256.19 249.20 -19573.99 32744.99 2010-11-17 21:53:11.000 321 26256.16 249.21 -19573.96 88888.00 2010-11-17 21:53:12.000 321 26256.18 249.14 -19573.99 88888.00 2010-11-17 21:53:13.000 321 26256.19 249.11 -19574.01 88888.00 2010-11-17 21:53:14.000 321 26256.20 249.14 -19573.99 88888.00 2010-11-17 21:53:15.000 321 26256.22 249.20 -19573.99 32745.12 2010-11-17 21:53:16.000 321 26256.21 249.24 -19573.99 88888.00 2010-11-17 21:53:17.000 321 26256.19 249.16 -19573.99 88888.00 2010-11-17 21:53:18.000 321 26256.20 249.10 -19573.97 88888.00 2010-11-17 21:53:19.000 321 26256.22 249.09 -19573.95 88888.00 2010-11-17 21:53:20.000 321 26256.20 249.13 -19573.94 32745.04 2010-11-17 21:53:21.000 321 26256.19 249.17 -19573.96 88888.00 2010-11-17 21:53:22.000 321 26256.18 249.15 -19573.94 88888.00 2010-11-17 21:53:23.000 321 26256.17 249.10 -19573.97 88888.00 2010-11-17 21:53:24.000 321 26256.18 249.10 -19574.01 88888.00 2010-11-17 21:53:25.000 321 26256.18 249.15 -19573.97 32745.07 2010-11-17 21:53:26.000 321 26256.16 249.20 -19573.96 88888.00 2010-11-17 21:53:27.000 321 26256.14 249.13 -19574.00 88888.00 2010-11-17 21:53:28.000 321 26256.12 249.07 -19573.99 88888.00 2010-11-17 21:53:29.000 321 26256.11 249.10 -19574.00 88888.00 2010-11-17 21:53:30.000 321 26256.12 249.14 -19574.02 32744.92 2010-11-17 21:53:31.000 321 26256.10 249.15 -19574.01 88888.00 2010-11-17 21:53:32.000 321 26256.10 249.11 -19574.00 88888.00 2010-11-17 21:53:33.000 321 26256.11 249.13 -19573.96 88888.00 2010-11-17 21:53:34.000 321 26256.08 249.09 -19573.95 88888.00 2010-11-17 21:53:35.000 321 26256.06 249.14 -19573.92 32744.87 2010-11-17 21:53:36.000 321 26256.01 249.16 -19573.92 88888.00 2010-11-17 21:53:37.000 321 26256.00 249.12 -19573.91 88888.00 2010-11-17 21:53:38.000 321 26256.00 249.09 -19573.88 88888.00 2010-11-17 21:53:39.000 321 26255.96 249.12 -19573.85 88888.00 2010-11-17 21:53:40.000 321 26255.95 249.21 -19573.86 32744.87 2010-11-17 21:53:41.000 321 26255.93 249.29 -19573.85 88888.00 2010-11-17 21:53:42.000 321 26255.91 249.28 -19573.83 88888.00 2010-11-17 21:53:43.000 321 26255.91 249.30 -19573.77 88888.00 2010-11-17 21:53:44.000 321 26255.92 249.35 -19573.71 88888.00 2010-11-17 21:53:45.000 321 26255.95 249.41 -19573.74 32744.70 2010-11-17 21:53:46.000 321 26255.98 249.51 -19573.76 88888.00 2010-11-17 21:53:47.000 321 26256.04 249.57 -19573.73 88888.00 2010-11-17 21:53:48.000 321 26256.10 249.57 -19573.71 88888.00 2010-11-17 21:53:49.000 321 26256.17 249.64 -19573.69 88888.00 2010-11-17 21:53:50.000 321 26256.25 249.69 -19573.66 32744.71 2010-11-17 21:53:51.000 321 26256.37 249.77 -19573.65 88888.00 2010-11-17 21:53:52.000 321 26256.52 249.75 -19573.60 88888.00 2010-11-17 21:53:53.000 321 26256.68 249.72 -19573.60 88888.00 2010-11-17 21:53:54.000 321 26256.85 249.72 -19573.63 88888.00 2010-11-17 21:53:55.000 321 26256.98 249.72 -19573.63 32745.17 2010-11-17 21:53:56.000 321 26257.09 249.67 -19573.66 88888.00 2010-11-17 21:53:57.000 321 26257.17 249.51 -19573.72 88888.00 2010-11-17 21:53:58.000 321 26257.20 249.32 -19573.77 88888.00 2010-11-17 21:53:59.000 321 26257.19 249.13 -19573.81 88888.00 2010-11-17 21:54:00.000 321 26257.11 249.01 -19573.84 32745.79 2010-11-17 21:54:01.000 321 26257.02 248.91 -19573.88 88888.00 2010-11-17 21:54:02.000 321 26256.88 248.83 -19573.90 88888.00 2010-11-17 21:54:03.000 321 26256.75 248.74 -19573.95 88888.00 2010-11-17 21:54:04.000 321 26256.63 248.73 -19573.98 88888.00 2010-11-17 21:54:05.000 321 26256.55 248.77 -19573.98 32745.34 2010-11-17 21:54:06.000 321 26256.48 248.78 -19573.98 88888.00 2010-11-17 21:54:07.000 321 26256.41 248.78 -19573.97 88888.00 2010-11-17 21:54:08.000 321 26256.35 248.75 -19573.99 88888.00 2010-11-17 21:54:09.000 321 26256.32 248.75 -19574.02 88888.00 2010-11-17 21:54:10.000 321 26256.28 248.79 -19574.03 32745.11 2010-11-17 21:54:11.000 321 26256.26 248.84 -19574.08 88888.00 2010-11-17 21:54:12.000 321 26256.23 248.86 -19574.06 88888.00 2010-11-17 21:54:13.000 321 26256.20 248.82 -19574.07 88888.00 2010-11-17 21:54:14.000 321 26256.19 248.83 -19574.09 88888.00 2010-11-17 21:54:15.000 321 26256.19 248.89 -19574.12 32745.07 2010-11-17 21:54:16.000 321 26256.19 248.96 -19574.12 88888.00 2010-11-17 21:54:17.000 321 26256.20 248.95 -19574.10 88888.00 2010-11-17 21:54:18.000 321 26256.18 248.90 -19574.08 88888.00 2010-11-17 21:54:19.000 321 26256.18 248.91 -19574.09 88888.00 2010-11-17 21:54:20.000 321 26256.16 249.01 -19574.12 32745.01 2010-11-17 21:54:21.000 321 26256.13 249.01 -19574.14 88888.00 2010-11-17 21:54:22.000 321 26256.12 248.93 -19574.16 88888.00 2010-11-17 21:54:23.000 321 26256.12 248.89 -19574.12 88888.00 2010-11-17 21:54:24.000 321 26256.13 248.92 -19574.15 88888.00 2010-11-17 21:54:25.000 321 26256.10 248.99 -19574.16 32745.02 2010-11-17 21:54:26.000 321 26256.09 248.97 -19574.16 88888.00 2010-11-17 21:54:27.000 321 26256.11 248.95 -19574.16 88888.00 2010-11-17 21:54:28.000 321 26256.11 248.89 -19574.16 88888.00 2010-11-17 21:54:29.000 321 26256.10 248.88 -19574.15 88888.00 2010-11-17 21:54:30.000 321 26256.11 248.93 -19574.14 32744.99 2010-11-17 21:54:31.000 321 26256.11 248.97 -19574.15 88888.00 2010-11-17 21:54:32.000 321 26256.10 248.95 -19574.15 88888.00 2010-11-17 21:54:33.000 321 26256.09 248.90 -19574.16 88888.00 2010-11-17 21:54:34.000 321 26256.13 248.94 -19574.12 88888.00 2010-11-17 21:54:35.000 321 26256.11 248.98 -19574.12 32745.01 2010-11-17 21:54:36.000 321 26256.12 248.96 -19574.13 88888.00 2010-11-17 21:54:37.000 321 26256.09 248.91 -19574.15 88888.00 2010-11-17 21:54:38.000 321 26256.07 248.89 -19574.17 88888.00 2010-11-17 21:54:39.000 321 26256.05 248.90 -19574.17 88888.00 2010-11-17 21:54:40.000 321 26256.06 248.92 -19574.16 32744.98 2010-11-17 21:54:41.000 321 26256.03 248.96 -19574.19 88888.00 2010-11-17 21:54:42.000 321 26256.05 248.91 -19574.15 88888.00 2010-11-17 21:54:43.000 321 26256.04 248.84 -19574.16 88888.00 2010-11-17 21:54:44.000 321 26256.01 248.85 -19574.21 88888.00 2010-11-17 21:54:45.000 321 26256.01 248.89 -19574.22 32744.91 2010-11-17 21:54:46.000 321 26256.00 248.95 -19574.19 88888.00 2010-11-17 21:54:47.000 321 26256.01 248.92 -19574.17 88888.00 2010-11-17 21:54:48.000 321 26256.03 248.87 -19574.16 88888.00 2010-11-17 21:54:49.000 321 26256.00 248.90 -19574.15 88888.00 2010-11-17 21:54:50.000 321 26255.99 248.90 -19574.20 32744.97 2010-11-17 21:54:51.000 321 26255.99 248.95 -19574.22 88888.00 2010-11-17 21:54:52.000 321 26255.95 248.93 -19574.20 88888.00 2010-11-17 21:54:53.000 321 26255.95 248.87 -19574.18 88888.00 2010-11-17 21:54:54.000 321 26255.96 248.85 -19574.18 88888.00 2010-11-17 21:54:55.000 321 26255.99 248.89 -19574.19 32744.89 2010-11-17 21:54:56.000 321 26256.00 248.94 -19574.21 88888.00 2010-11-17 21:54:57.000 321 26255.97 248.93 -19574.23 88888.00 2010-11-17 21:54:58.000 321 26255.99 248.90 -19574.23 88888.00 2010-11-17 21:54:59.000 321 26255.98 248.86 -19574.20 88888.00 2010-11-17 21:55:00.000 321 26255.98 248.86 -19574.25 32744.81 2010-11-17 21:55:01.000 321 26255.96 248.89 -19574.24 88888.00 2010-11-17 21:55:02.000 321 26255.94 248.85 -19574.22 88888.00 2010-11-17 21:55:03.000 321 26255.95 248.85 -19574.23 88888.00 2010-11-17 21:55:04.000 321 26255.99 248.86 -19574.25 88888.00 2010-11-17 21:55:05.000 321 26255.99 248.88 -19574.26 32744.73 2010-11-17 21:55:06.000 321 26255.97 248.90 -19574.27 88888.00 2010-11-17 21:55:07.000 321 26255.97 248.86 -19574.29 88888.00 2010-11-17 21:55:08.000 321 26255.96 248.87 -19574.28 88888.00 2010-11-17 21:55:09.000 321 26255.94 248.84 -19574.24 88888.00 2010-11-17 21:55:10.000 321 26255.95 248.87 -19574.24 32744.75 2010-11-17 21:55:11.000 321 26255.97 248.88 -19574.26 88888.00 2010-11-17 21:55:12.000 321 26255.98 248.85 -19574.28 88888.00 2010-11-17 21:55:13.000 321 26256.01 248.81 -19574.27 88888.00 2010-11-17 21:55:14.000 321 26256.00 248.80 -19574.24 88888.00 2010-11-17 21:55:15.000 321 26255.95 248.86 -19574.27 32744.95 2010-11-17 21:55:16.000 321 26255.96 248.88 -19574.27 88888.00 2010-11-17 21:55:17.000 321 26255.97 248.88 -19574.28 88888.00 2010-11-17 21:55:18.000 321 26255.99 248.84 -19574.26 88888.00 2010-11-17 21:55:19.000 321 26255.99 248.87 -19574.25 88888.00 2010-11-17 21:55:20.000 321 26255.96 248.88 -19574.24 32745.00 2010-11-17 21:55:21.000 321 26255.98 248.93 -19574.27 88888.00 2010-11-17 21:55:22.000 321 26255.99 248.88 -19574.27 88888.00 2010-11-17 21:55:23.000 321 26255.97 248.84 -19574.25 88888.00 2010-11-17 21:55:24.000 321 26255.96 248.82 -19574.24 88888.00 2010-11-17 21:55:25.000 321 26255.96 248.87 -19574.23 32744.95 2010-11-17 21:55:26.000 321 26255.96 248.89 -19574.27 88888.00 2010-11-17 21:55:27.000 321 26255.96 248.86 -19574.26 88888.00 2010-11-17 21:55:28.000 321 26255.96 248.81 -19574.26 88888.00 2010-11-17 21:55:29.000 321 26255.94 248.79 -19574.25 88888.00 2010-11-17 21:55:30.000 321 26255.96 248.80 -19574.26 32744.90 2010-11-17 21:55:31.000 321 26255.99 248.80 -19574.28 88888.00 2010-11-17 21:55:32.000 321 26255.98 248.75 -19574.26 88888.00 2010-11-17 21:55:33.000 321 26255.97 248.73 -19574.25 88888.00 2010-11-17 21:55:34.000 321 26255.97 248.75 -19574.23 88888.00 2010-11-17 21:55:35.000 321 26255.96 248.79 -19574.25 32744.96 2010-11-17 21:55:36.000 321 26255.99 248.82 -19574.25 88888.00 2010-11-17 21:55:37.000 321 26255.96 248.77 -19574.25 88888.00 2010-11-17 21:55:38.000 321 26255.98 248.73 -19574.24 88888.00 2010-11-17 21:55:39.000 321 26255.96 248.76 -19574.22 88888.00 2010-11-17 21:55:40.000 321 26255.93 248.81 -19574.24 32745.03 2010-11-17 21:55:41.000 321 26255.93 248.87 -19574.25 88888.00 2010-11-17 21:55:42.000 321 26255.95 248.86 -19574.26 88888.00 2010-11-17 21:55:43.000 321 26255.94 248.78 -19574.27 88888.00 2010-11-17 21:55:44.000 321 26255.90 248.78 -19574.28 88888.00 2010-11-17 21:55:45.000 321 26255.91 248.82 -19574.28 32744.98 2010-11-17 21:55:46.000 321 26255.93 248.85 -19574.25 88888.00 2010-11-17 21:55:47.000 321 26255.94 248.82 -19574.26 88888.00 2010-11-17 21:55:48.000 321 26255.95 248.79 -19574.27 88888.00 2010-11-17 21:55:49.000 321 26255.96 248.78 -19574.23 88888.00 2010-11-17 21:55:50.000 321 26255.97 248.79 -19574.24 32744.92 2010-11-17 21:55:51.000 321 26255.98 248.82 -19574.26 88888.00 2010-11-17 21:55:52.000 321 26256.01 248.81 -19574.27 88888.00 2010-11-17 21:55:53.000 321 26256.01 248.77 -19574.25 88888.00 2010-11-17 21:55:54.000 321 26255.99 248.73 -19574.24 88888.00 2010-11-17 21:55:55.000 321 26255.98 248.75 -19574.26 32745.10 2010-11-17 21:55:56.000 321 26255.96 248.80 -19574.29 88888.00 2010-11-17 21:55:57.000 321 26255.98 248.76 -19574.30 88888.00 2010-11-17 21:55:58.000 321 26255.99 248.74 -19574.27 88888.00 2010-11-17 21:55:59.000 321 26255.98 248.71 -19574.31 88888.00 2010-11-17 21:56:00.000 321 26255.99 248.77 -19574.32 32744.94 2010-11-17 21:56:01.000 321 26255.99 248.83 -19574.33 88888.00 2010-11-17 21:56:02.000 321 26255.98 248.80 -19574.32 88888.00 2010-11-17 21:56:03.000 321 26255.97 248.78 -19574.32 88888.00 2010-11-17 21:56:04.000 321 26255.99 248.77 -19574.30 88888.00 2010-11-17 21:56:05.000 321 26256.04 248.78 -19574.30 32744.97 2010-11-17 21:56:06.000 321 26256.02 248.81 -19574.31 88888.00 2010-11-17 21:56:07.000 321 26255.99 248.78 -19574.28 88888.00 2010-11-17 21:56:08.000 321 26255.99 248.76 -19574.31 88888.00 2010-11-17 21:56:09.000 321 26256.01 248.76 -19574.31 88888.00 2010-11-17 21:56:10.000 321 26256.02 248.84 -19574.30 32745.01 2010-11-17 21:56:11.000 321 26256.04 248.86 -19574.29 88888.00 2010-11-17 21:56:12.000 321 26256.04 248.83 -19574.26 88888.00 2010-11-17 21:56:13.000 321 26256.05 248.79 -19574.28 88888.00 2010-11-17 21:56:14.000 321 26256.03 248.79 -19574.28 88888.00 2010-11-17 21:56:15.000 321 26255.97 248.82 -19574.30 32744.89 2010-11-17 21:56:16.000 321 26255.94 248.82 -19574.33 88888.00 2010-11-17 21:56:17.000 321 26255.95 248.78 -19574.33 88888.00 2010-11-17 21:56:18.000 321 26255.94 248.76 -19574.35 88888.00 2010-11-17 21:56:19.000 321 26255.95 248.81 -19574.35 88888.00 2010-11-17 21:56:20.000 321 26255.98 248.84 -19574.33 32745.00 2010-11-17 21:56:21.000 321 26255.95 248.84 -19574.32 88888.00 2010-11-17 21:56:22.000 321 26255.92 248.78 -19574.30 88888.00 2010-11-17 21:56:23.000 321 26255.92 248.75 -19574.30 88888.00 2010-11-17 21:56:24.000 321 26255.91 248.75 -19574.33 88888.00 2010-11-17 21:56:25.000 321 26255.90 248.81 -19574.34 32745.08 2010-11-17 21:56:26.000 321 26255.94 248.83 -19574.33 88888.00 2010-11-17 21:56:27.000 321 26255.96 248.74 -19574.35 88888.00 2010-11-17 21:56:28.000 321 26255.94 248.70 -19574.34 88888.00 2010-11-17 21:56:29.000 321 26255.90 248.71 -19574.33 88888.00 2010-11-17 21:56:30.000 321 26255.90 248.75 -19574.38 32745.03 2010-11-17 21:56:31.000 321 26255.92 248.78 -19574.41 88888.00 2010-11-17 21:56:32.000 321 26255.91 248.76 -19574.38 88888.00 2010-11-17 21:56:33.000 321 26255.89 248.74 -19574.38 88888.00 2010-11-17 21:56:34.000 321 26255.87 248.71 -19574.38 88888.00 2010-11-17 21:56:35.000 321 26255.85 248.75 -19574.39 32744.91 2010-11-17 21:56:36.000 321 26255.86 248.76 -19574.34 88888.00 2010-11-17 21:56:37.000 321 26255.87 248.73 -19574.34 88888.00 2010-11-17 21:56:38.000 321 26255.85 248.73 -19574.37 88888.00 2010-11-17 21:56:39.000 321 26255.83 248.74 -19574.37 88888.00 2010-11-17 21:56:40.000 321 26255.88 248.79 -19574.39 32744.90 2010-11-17 21:56:41.000 321 26255.85 248.83 -19574.39 88888.00 2010-11-17 21:56:42.000 321 26255.80 248.79 -19574.36 88888.00 2010-11-17 21:56:43.000 321 26255.76 248.72 -19574.33 88888.00 2010-11-17 21:56:44.000 321 26255.79 248.74 -19574.33 88888.00 2010-11-17 21:56:45.000 321 26255.83 248.79 -19574.38 32744.89 2010-11-17 21:56:46.000 321 26255.84 248.78 -19574.35 88888.00 2010-11-17 21:56:47.000 321 26255.86 248.76 -19574.37 88888.00 2010-11-17 21:56:48.000 321 26255.87 248.71 -19574.38 88888.00 2010-11-17 21:56:49.000 321 26255.84 248.73 -19574.38 88888.00 2010-11-17 21:56:50.000 321 26255.85 248.79 -19574.40 32745.02 2010-11-17 21:56:51.000 321 26255.87 248.79 -19574.42 88888.00 2010-11-17 21:56:52.000 321 26255.87 248.72 -19574.42 88888.00 2010-11-17 21:56:53.000 321 26255.88 248.66 -19574.42 88888.00 2010-11-17 21:56:54.000 321 26255.90 248.69 -19574.40 88888.00 2010-11-17 21:56:55.000 321 26255.88 248.73 -19574.38 32745.03 2010-11-17 21:56:56.000 321 26255.86 248.75 -19574.37 88888.00 2010-11-17 21:56:57.000 321 26255.85 248.72 -19574.38 88888.00 2010-11-17 21:56:58.000 321 26255.86 248.71 -19574.36 88888.00 2010-11-17 21:56:59.000 321 26255.87 248.69 -19574.40 88888.00 2010-11-17 21:57:00.000 321 26255.85 248.72 -19574.41 32744.92 2010-11-17 21:57:01.000 321 26255.88 248.79 -19574.40 88888.00 2010-11-17 21:57:02.000 321 26255.92 248.76 -19574.40 88888.00 2010-11-17 21:57:03.000 321 26255.91 248.70 -19574.40 88888.00 2010-11-17 21:57:04.000 321 26255.86 248.71 -19574.37 88888.00 2010-11-17 21:57:05.000 321 26255.84 248.71 -19574.33 32744.99 2010-11-17 21:57:06.000 321 26255.83 248.70 -19574.37 88888.00 2010-11-17 21:57:07.000 321 26255.81 248.65 -19574.41 88888.00 2010-11-17 21:57:08.000 321 26255.80 248.62 -19574.39 88888.00 2010-11-17 21:57:09.000 321 26255.79 248.64 -19574.38 88888.00 2010-11-17 21:57:10.000 321 26255.78 248.67 -19574.40 32744.98 2010-11-17 21:57:11.000 321 26255.79 248.72 -19574.41 88888.00 2010-11-17 21:57:12.000 321 26255.80 248.67 -19574.40 88888.00 2010-11-17 21:57:13.000 321 26255.78 248.62 -19574.41 88888.00 2010-11-17 21:57:14.000 321 26255.80 248.62 -19574.39 88888.00 2010-11-17 21:57:15.000 321 26255.81 248.67 -19574.39 32744.86 2010-11-17 21:57:16.000 321 26255.80 248.73 -19574.41 88888.00 2010-11-17 21:57:17.000 321 26255.82 248.67 -19574.41 88888.00 2010-11-17 21:57:18.000 321 26255.80 248.63 -19574.42 88888.00 2010-11-17 21:57:19.000 321 26255.79 248.68 -19574.43 88888.00 2010-11-17 21:57:20.000 321 26255.79 248.70 -19574.46 32744.95 2010-11-17 21:57:21.000 321 26255.80 248.71 -19574.45 88888.00 2010-11-17 21:57:22.000 321 26255.81 248.64 -19574.46 88888.00 2010-11-17 21:57:23.000 321 26255.81 248.60 -19574.45 88888.00 2010-11-17 21:57:24.000 321 26255.78 248.59 -19574.41 88888.00 2010-11-17 21:57:25.000 321 26255.76 248.62 -19574.44 32744.99 2010-11-17 21:57:26.000 321 26255.72 248.68 -19574.46 88888.00 2010-11-17 21:57:27.000 321 26255.73 248.68 -19574.44 88888.00 2010-11-17 21:57:28.000 321 26255.72 248.62 -19574.42 88888.00 2010-11-17 21:57:29.000 321 26255.72 248.60 -19574.41 88888.00 2010-11-17 21:57:30.000 321 26255.71 248.64 -19574.41 32744.93 2010-11-17 21:57:31.000 321 26255.70 248.68 -19574.43 88888.00 2010-11-17 21:57:32.000 321 26255.71 248.63 -19574.43 88888.00 2010-11-17 21:57:33.000 321 26255.68 248.59 -19574.42 88888.00 2010-11-17 21:57:34.000 321 26255.68 248.64 -19574.42 88888.00 2010-11-17 21:57:35.000 321 26255.68 248.63 -19574.41 32744.88 2010-11-17 21:57:36.000 321 26255.66 248.63 -19574.44 88888.00 2010-11-17 21:57:37.000 321 26255.67 248.61 -19574.42 88888.00 2010-11-17 21:57:38.000 321 26255.67 248.57 -19574.41 88888.00 2010-11-17 21:57:39.000 321 26255.63 248.55 -19574.40 88888.00 2010-11-17 21:57:40.000 321 26255.64 248.59 -19574.42 32744.92 2010-11-17 21:57:41.000 321 26255.65 248.62 -19574.44 88888.00 2010-11-17 21:57:42.000 321 26255.63 248.56 -19574.42 88888.00 2010-11-17 21:57:43.000 321 26255.59 248.54 -19574.42 88888.00 2010-11-17 21:57:44.000 321 26255.59 248.56 -19574.41 88888.00 2010-11-17 21:57:45.000 321 26255.59 248.57 -19574.44 32744.80 2010-11-17 21:57:46.000 321 26255.57 248.65 -19574.44 88888.00 2010-11-17 21:57:47.000 321 26255.55 248.61 -19574.47 88888.00 2010-11-17 21:57:48.000 321 26255.56 248.51 -19574.48 88888.00 2010-11-17 21:57:49.000 321 26255.54 248.52 -19574.48 88888.00 2010-11-17 21:57:50.000 321 26255.50 248.55 -19574.49 32744.70 2010-11-17 21:57:51.000 321 26255.51 248.58 -19574.53 88888.00 2010-11-17 21:57:52.000 321 26255.51 248.56 -19574.53 88888.00 2010-11-17 21:57:53.000 321 26255.55 248.54 -19574.54 88888.00 2010-11-17 21:57:54.000 321 26255.53 248.54 -19574.55 88888.00 2010-11-17 21:57:55.000 321 26255.50 248.60 -19574.58 32744.71 2010-11-17 21:57:56.000 321 26255.47 248.60 -19574.60 88888.00 2010-11-17 21:57:57.000 321 26255.47 248.54 -19574.58 88888.00 2010-11-17 21:57:58.000 321 26255.47 248.50 -19574.58 88888.00 2010-11-17 21:57:59.000 321 26255.50 248.49 -19574.57 88888.00 2010-11-17 21:58:00.000 321 26255.50 248.54 -19574.56 32744.76 2010-11-17 21:58:01.000 321 26255.49 248.56 -19574.52 88888.00 2010-11-17 21:58:02.000 321 26255.51 248.52 -19574.55 88888.00 2010-11-17 21:58:03.000 321 26255.51 248.49 -19574.53 88888.00 2010-11-17 21:58:04.000 321 26255.55 248.48 -19574.55 88888.00 2010-11-17 21:58:05.000 321 26255.52 248.53 -19574.54 32744.85 2010-11-17 21:58:06.000 321 26255.55 248.56 -19574.58 88888.00 2010-11-17 21:58:07.000 321 26255.57 248.52 -19574.60 88888.00 2010-11-17 21:58:08.000 321 26255.58 248.53 -19574.56 88888.00 2010-11-17 21:58:09.000 321 26255.59 248.53 -19574.57 88888.00 2010-11-17 21:58:10.000 321 26255.58 248.56 -19574.61 32744.82 2010-11-17 21:58:11.000 321 26255.55 248.61 -19574.58 88888.00 2010-11-17 21:58:12.000 321 26255.57 248.54 -19574.56 88888.00 2010-11-17 21:58:13.000 321 26255.58 248.49 -19574.58 88888.00 2010-11-17 21:58:14.000 321 26255.56 248.49 -19574.58 88888.00 2010-11-17 21:58:15.000 321 26255.55 248.51 -19574.59 32744.93 2010-11-17 21:58:16.000 321 26255.53 248.54 -19574.59 88888.00 2010-11-17 21:58:17.000 321 26255.54 248.47 -19574.57 88888.00 2010-11-17 21:58:18.000 321 26255.55 248.43 -19574.56 88888.00 2010-11-17 21:58:19.000 321 26255.52 248.44 -19574.57 88888.00 2010-11-17 21:58:20.000 321 26255.52 248.49 -19574.56 32744.82 2010-11-17 21:58:21.000 321 26255.51 248.54 -19574.56 88888.00 2010-11-17 21:58:22.000 321 26255.52 248.53 -19574.58 88888.00 2010-11-17 21:58:23.000 321 26255.52 248.51 -19574.58 88888.00 2010-11-17 21:58:24.000 321 26255.52 248.50 -19574.61 88888.00 2010-11-17 21:58:25.000 321 26255.52 248.53 -19574.61 32744.84 2010-11-17 21:58:26.000 321 26255.52 248.56 -19574.58 88888.00 2010-11-17 21:58:27.000 321 26255.50 248.53 -19574.58 88888.00 2010-11-17 21:58:28.000 321 26255.49 248.50 -19574.58 88888.00 2010-11-17 21:58:29.000 321 26255.49 248.49 -19574.61 88888.00 2010-11-17 21:58:30.000 321 26255.48 248.50 -19574.59 32744.75 2010-11-17 21:58:31.000 321 26255.49 248.51 -19574.56 88888.00 2010-11-17 21:58:32.000 321 26255.50 248.45 -19574.56 88888.00 2010-11-17 21:58:33.000 321 26255.49 248.42 -19574.56 88888.00 2010-11-17 21:58:34.000 321 26255.53 248.41 -19574.58 88888.00 2010-11-17 21:58:35.000 321 26255.55 248.46 -19574.58 32744.76 2010-11-17 21:58:36.000 321 26255.55 248.53 -19574.57 88888.00 2010-11-17 21:58:37.000 321 26255.55 248.51 -19574.58 88888.00 2010-11-17 21:58:38.000 321 26255.56 248.42 -19574.57 88888.00 2010-11-17 21:58:39.000 321 26255.57 248.41 -19574.58 88888.00 2010-11-17 21:58:40.000 321 26255.58 248.46 -19574.58 32744.79 2010-11-17 21:58:41.000 321 26255.55 248.51 -19574.60 88888.00 2010-11-17 21:58:42.000 321 26255.55 248.48 -19574.59 88888.00 2010-11-17 21:58:43.000 321 26255.53 248.47 -19574.59 88888.00 2010-11-17 21:58:44.000 321 26255.54 248.47 -19574.57 88888.00 2010-11-17 21:58:45.000 321 26255.54 248.47 -19574.60 32744.90 2010-11-17 21:58:46.000 321 26255.52 248.49 -19574.62 88888.00 2010-11-17 21:58:47.000 321 26255.52 248.46 -19574.62 88888.00 2010-11-17 21:58:48.000 321 26255.57 248.41 -19574.58 88888.00 2010-11-17 21:58:49.000 321 26255.59 248.40 -19574.63 88888.00 2010-11-17 21:58:50.000 321 26255.57 248.46 -19574.67 32744.88 2010-11-17 21:58:51.000 321 26255.55 248.48 -19574.66 88888.00 2010-11-17 21:58:52.000 321 26255.54 248.45 -19574.63 88888.00 2010-11-17 21:58:53.000 321 26255.50 248.40 -19574.62 88888.00 2010-11-17 21:58:54.000 321 26255.50 248.38 -19574.62 88888.00 2010-11-17 21:58:55.000 321 26255.51 248.44 -19574.63 32744.77 2010-11-17 21:58:56.000 321 26255.54 248.48 -19574.65 88888.00 2010-11-17 21:58:57.000 321 26255.51 248.42 -19574.65 88888.00 2010-11-17 21:58:58.000 321 26255.51 248.41 -19574.64 88888.00 2010-11-17 21:58:59.000 321 26255.53 248.42 -19574.62 88888.00 2010-11-17 21:59:00.000 321 26255.54 248.45 -19574.65 32744.91 2010-11-17 21:59:01.000 321 26255.52 248.47 -19574.64 88888.00 2010-11-17 21:59:02.000 321 26255.55 248.40 -19574.64 88888.00 2010-11-17 21:59:03.000 321 26255.57 248.37 -19574.67 88888.00 2010-11-17 21:59:04.000 321 26255.57 248.34 -19574.67 88888.00 2010-11-17 21:59:05.000 321 26255.56 248.37 -19574.68 32744.77 2010-11-17 21:59:06.000 321 26255.56 248.44 -19574.68 88888.00 2010-11-17 21:59:07.000 321 26255.52 248.44 -19574.64 88888.00 2010-11-17 21:59:08.000 321 26255.52 248.40 -19574.63 88888.00 2010-11-17 21:59:09.000 321 26255.53 248.43 -19574.65 88888.00 2010-11-17 21:59:10.000 321 26255.55 248.48 -19574.70 32744.87 2010-11-17 21:59:11.000 321 26255.51 248.49 -19574.67 88888.00 2010-11-17 21:59:12.000 321 26255.52 248.44 -19574.65 88888.00 2010-11-17 21:59:13.000 321 26255.52 248.45 -19574.63 88888.00 2010-11-17 21:59:14.000 321 26255.54 248.48 -19574.63 88888.00 2010-11-17 21:59:15.000 321 26255.59 248.53 -19574.65 32744.86 2010-11-17 21:59:16.000 321 26255.62 248.53 -19574.65 88888.00 2010-11-17 21:59:17.000 321 26255.70 248.53 -19574.64 88888.00 2010-11-17 21:59:18.000 321 26255.74 248.53 -19574.61 88888.00 2010-11-17 21:59:19.000 321 26255.84 248.46 -19574.61 88888.00 2010-11-17 21:59:20.000 321 26255.90 248.37 -19574.65 32744.85 2010-11-17 21:59:21.000 321 26255.75 248.26 -19574.67 88888.00 2010-11-17 21:59:22.000 321 26255.57 248.19 -19574.70 88888.00 2010-11-17 21:59:23.000 321 26255.46 248.21 -19574.70 88888.00 2010-11-17 21:59:24.000 321 26255.44 248.28 -19574.70 88888.00 2010-11-17 21:59:25.000 321 26255.40 248.38 -19574.70 32744.89 2010-11-17 21:59:26.000 321 26255.43 248.40 -19574.68 88888.00 2010-11-17 21:59:27.000 321 26255.44 248.38 -19574.70 88888.00 2010-11-17 21:59:28.000 321 26255.42 248.34 -19574.73 88888.00 2010-11-17 21:59:29.000 321 26255.42 248.34 -19574.71 88888.00 2010-11-17 21:59:30.000 321 26255.42 248.35 -19574.69 32744.64 2010-11-17 21:59:31.000 321 26255.42 248.38 -19574.70 88888.00 2010-11-17 21:59:32.000 321 26255.42 248.36 -19574.70 88888.00 2010-11-17 21:59:33.000 321 26255.42 248.34 -19574.67 88888.00 2010-11-17 21:59:34.000 321 26255.41 248.34 -19574.66 88888.00 2010-11-17 21:59:35.000 321 26255.42 248.39 -19574.69 32744.88 2010-11-17 21:59:36.000 321 26255.42 248.42 -19574.71 88888.00 2010-11-17 21:59:37.000 321 26255.40 248.34 -19574.69 88888.00 2010-11-17 21:59:38.000 321 26255.40 248.32 -19574.71 88888.00 2010-11-17 21:59:39.000 321 26255.43 248.35 -19574.71 88888.00 2010-11-17 21:59:40.000 321 26255.41 248.41 -19574.69 32744.67 2010-11-17 21:59:41.000 321 26255.42 248.42 -19574.70 88888.00 2010-11-17 21:59:42.000 321 26255.43 248.41 -19574.71 88888.00 2010-11-17 21:59:43.000 321 26255.44 248.39 -19574.68 88888.00 2010-11-17 21:59:44.000 321 26255.43 248.39 -19574.71 88888.00 2010-11-17 21:59:45.000 321 26255.43 248.40 -19574.71 32744.85 2010-11-17 21:59:46.000 321 26255.45 248.42 -19574.72 88888.00 2010-11-17 21:59:47.000 321 26255.46 248.32 -19574.73 88888.00 2010-11-17 21:59:48.000 321 26255.50 248.29 -19574.73 88888.00 2010-11-17 21:59:49.000 321 26255.47 248.32 -19574.72 88888.00 2010-11-17 21:59:50.000 321 26255.46 248.33 -19574.69 32744.77 2010-11-17 21:59:51.000 321 26255.44 248.33 -19574.68 88888.00 2010-11-17 21:59:52.000 321 26255.45 248.33 -19574.66 88888.00 2010-11-17 21:59:53.000 321 26255.43 248.32 -19574.67 88888.00 2010-11-17 21:59:54.000 321 26255.45 248.35 -19574.69 88888.00 2010-11-17 21:59:55.000 321 26255.46 248.32 -19574.69 32744.84 2010-11-17 21:59:56.000 321 26255.47 248.33 -19574.69 88888.00 2010-11-17 21:59:57.000 321 26255.46 248.30 -19574.69 88888.00 2010-11-17 21:59:58.000 321 26255.47 248.25 -19574.71 88888.00 2010-11-17 21:59:59.000 321 26255.44 248.27 -19574.74 88888.00 2010-11-17 22:00:00.000 321 26255.43 248.34 -19574.74 32744.90 2010-11-17 22:00:01.000 321 26255.43 248.40 -19574.76 88888.00 2010-11-17 22:00:02.000 321 26255.44 248.38 -19574.74 88888.00 2010-11-17 22:00:03.000 321 26255.39 248.35 -19574.73 88888.00 2010-11-17 22:00:04.000 321 26255.38 248.31 -19574.71 88888.00 2010-11-17 22:00:05.000 321 26255.35 248.35 -19574.74 32744.69 2010-11-17 22:00:06.000 321 26255.34 248.40 -19574.74 88888.00 2010-11-17 22:00:07.000 321 26255.31 248.29 -19574.74 88888.00 2010-11-17 22:00:08.000 321 26255.31 248.25 -19574.74 88888.00 2010-11-17 22:00:09.000 321 26255.26 248.23 -19574.71 88888.00 2010-11-17 22:00:10.000 321 26255.21 248.26 -19574.74 32744.63 2010-11-17 22:00:11.000 321 26255.16 248.29 -19574.70 88888.00 2010-11-17 22:00:12.000 321 26255.10 248.28 -19574.72 88888.00 2010-11-17 22:00:13.000 321 26255.07 248.30 -19574.72 88888.00 2010-11-17 22:00:14.000 321 26255.03 248.39 -19574.72 88888.00 2010-11-17 22:00:15.000 321 26255.07 248.60 -19574.72 32744.49 2010-11-17 22:00:16.000 321 26255.28 248.75 -19574.74 88888.00 2010-11-17 22:00:17.000 321 26255.53 248.71 -19574.80 88888.00 2010-11-17 22:00:18.000 321 26255.70 248.54 -19574.82 88888.00 2010-11-17 22:00:19.000 321 26255.72 248.37 -19574.85 88888.00 2010-11-17 22:00:20.000 321 26255.63 248.28 -19574.84 32745.00 2010-11-17 22:00:21.000 321 26255.52 248.27 -19574.84 88888.00 2010-11-17 22:00:22.000 321 26255.49 248.20 -19574.83 88888.00 2010-11-17 22:00:23.000 321 26255.43 248.16 -19574.81 88888.00 2010-11-17 22:00:24.000 321 26255.39 248.19 -19574.84 88888.00 2010-11-17 22:00:25.000 321 26255.33 248.26 -19574.85 32744.94 2010-11-17 22:00:26.000 321 26255.30 248.28 -19574.83 88888.00 2010-11-17 22:00:27.000 321 26255.30 248.26 -19574.82 88888.00 2010-11-17 22:00:28.000 321 26255.32 248.24 -19574.83 88888.00 2010-11-17 22:00:29.000 321 26255.33 248.26 -19574.84 88888.00 2010-11-17 22:00:30.000 321 26255.31 248.30 -19574.86 32744.74 2010-11-17 22:00:31.000 321 26255.29 248.33 -19574.88 88888.00 2010-11-17 22:00:32.000 321 26255.28 248.33 -19574.87 88888.00 2010-11-17 22:00:33.000 321 26255.28 248.30 -19574.87 88888.00 2010-11-17 22:00:34.000 321 26255.26 248.30 -19574.89 88888.00 2010-11-17 22:00:35.000 321 26255.30 248.31 -19574.92 32744.75 2010-11-17 22:00:36.000 321 26255.28 248.33 -19574.90 88888.00 2010-11-17 22:00:37.000 321 26255.24 248.31 -19574.88 88888.00 2010-11-17 22:00:38.000 321 26255.22 248.27 -19574.86 88888.00 2010-11-17 22:00:39.000 321 26255.20 248.28 -19574.87 88888.00 2010-11-17 22:00:40.000 321 26255.17 248.31 -19574.88 32744.77 2010-11-17 22:00:41.000 321 26255.15 248.33 -19574.86 88888.00 2010-11-17 22:00:42.000 321 26255.14 248.29 -19574.87 88888.00 2010-11-17 22:00:43.000 321 26255.13 248.27 -19574.85 88888.00 2010-11-17 22:00:44.000 321 26255.20 248.22 -19574.84 88888.00 2010-11-17 22:00:45.000 321 26255.19 248.24 -19574.88 32744.75 2010-11-17 22:00:46.000 321 26255.20 248.28 -19574.88 88888.00 2010-11-17 22:00:47.000 321 26255.20 248.26 -19574.92 88888.00 2010-11-17 22:00:48.000 321 26255.20 248.21 -19574.90 88888.00 2010-11-17 22:00:49.000 321 26255.20 248.22 -19574.89 88888.00 2010-11-17 22:00:50.000 321 26255.17 248.25 -19574.86 32744.61 2010-11-17 22:00:51.000 321 26255.17 248.28 -19574.88 88888.00 2010-11-17 22:00:52.000 321 26255.16 248.26 -19574.88 88888.00 2010-11-17 22:00:53.000 321 26255.17 248.24 -19574.89 88888.00 2010-11-17 22:00:54.000 321 26255.19 248.22 -19574.88 88888.00 2010-11-17 22:00:55.000 321 26255.17 248.24 -19574.89 32744.49 2010-11-17 22:00:56.000 321 26255.15 248.26 -19574.88 88888.00 2010-11-17 22:00:57.000 321 26255.15 248.23 -19574.87 88888.00 2010-11-17 22:00:58.000 321 26255.14 248.22 -19574.89 88888.00 2010-11-17 22:00:59.000 321 26255.13 248.19 -19574.85 88888.00 2010-11-17 22:01:00.000 321 26255.16 248.22 -19574.85 32744.63 2010-11-17 22:01:01.000 321 26255.17 248.27 -19574.83 88888.00 2010-11-17 22:01:02.000 321 26255.16 248.27 -19574.83 88888.00 2010-11-17 22:01:03.000 321 26255.13 248.25 -19574.85 88888.00 2010-11-17 22:01:04.000 321 26255.10 248.20 -19574.86 88888.00 2010-11-17 22:01:05.000 321 26255.08 248.21 -19574.90 32744.68 2010-11-17 22:01:06.000 321 26255.05 248.27 -19574.85 88888.00 2010-11-17 22:01:07.000 321 26255.07 248.26 -19574.89 88888.00 2010-11-17 22:01:08.000 321 26255.07 248.19 -19574.88 88888.00 2010-11-17 22:01:09.000 321 26255.08 248.17 -19574.85 88888.00 2010-11-17 22:01:10.000 321 26255.07 248.20 -19574.89 32744.70 2010-11-17 22:01:11.000 321 26255.07 248.23 -19574.86 88888.00 2010-11-17 22:01:12.000 321 26255.04 248.23 -19574.85 88888.00 2010-11-17 22:01:13.000 321 26255.03 248.14 -19574.84 88888.00 2010-11-17 22:01:14.000 321 26255.03 248.19 -19574.80 88888.00 2010-11-17 22:01:15.000 321 26255.06 248.26 -19574.84 32744.61 2010-11-17 22:01:16.000 321 26255.06 248.26 -19574.83 88888.00 2010-11-17 22:01:17.000 321 26255.02 248.22 -19574.85 88888.00 2010-11-17 22:01:18.000 321 26255.03 248.20 -19574.89 88888.00 2010-11-17 22:01:19.000 321 26255.04 248.18 -19574.89 88888.00 2010-11-17 22:01:20.000 321 26255.04 248.19 -19574.89 32744.52 2010-11-17 22:01:21.000 321 26255.03 248.21 -19574.92 88888.00 2010-11-17 22:01:22.000 321 26255.06 248.16 -19574.91 88888.00 2010-11-17 22:01:23.000 321 26255.06 248.12 -19574.90 88888.00 2010-11-17 22:01:24.000 321 26255.04 248.13 -19574.92 88888.00 2010-11-17 22:01:25.000 321 26255.01 248.17 -19574.94 32744.55 2010-11-17 22:01:26.000 321 26255.01 248.21 -19574.94 88888.00 2010-11-17 22:01:27.000 321 26255.05 248.18 -19574.97 88888.00 2010-11-17 22:01:28.000 321 26255.06 248.11 -19574.95 88888.00 2010-11-17 22:01:29.000 321 26255.05 248.12 -19574.94 88888.00 2010-11-17 22:01:30.000 321 26255.06 248.14 -19574.92 32744.51 2010-11-17 22:01:31.000 321 26255.11 248.16 -19574.94 88888.00 2010-11-17 22:01:32.000 321 26255.10 248.12 -19574.95 88888.00 2010-11-17 22:01:33.000 321 26255.06 248.10 -19574.94 88888.00 2010-11-17 22:01:34.000 321 26255.04 248.09 -19574.96 88888.00 2010-11-17 22:01:35.000 321 26255.01 248.14 -19574.96 32744.60 2010-11-17 22:01:36.000 321 26255.00 248.15 -19574.95 88888.00 2010-11-17 22:01:37.000 321 26255.02 248.13 -19574.96 88888.00 2010-11-17 22:01:38.000 321 26255.02 248.06 -19575.00 88888.00 2010-11-17 22:01:39.000 321 26255.05 248.04 -19574.97 88888.00 2010-11-17 22:01:40.000 321 26255.07 248.07 -19574.99 32744.59 2010-11-17 22:01:41.000 321 26255.06 248.11 -19574.99 88888.00 2010-11-17 22:01:42.000 321 26255.06 248.09 -19574.98 88888.00 2010-11-17 22:01:43.000 321 26255.02 248.07 -19574.99 88888.00 2010-11-17 22:01:44.000 321 26255.01 248.04 -19574.99 88888.00 2010-11-17 22:01:45.000 321 26255.01 248.11 -19574.99 32744.55 2010-11-17 22:01:46.000 321 26255.00 248.15 -19574.97 88888.00 2010-11-17 22:01:47.000 321 26255.02 248.12 -19574.99 88888.00 2010-11-17 22:01:48.000 321 26254.99 248.10 -19574.99 88888.00 2010-11-17 22:01:49.000 321 26254.99 248.11 -19574.95 88888.00 2010-11-17 22:01:50.000 321 26255.00 248.13 -19574.98 32744.46 2010-11-17 22:01:51.000 321 26254.99 248.16 -19575.01 88888.00 2010-11-17 22:01:52.000 321 26254.98 248.11 -19575.02 88888.00 2010-11-17 22:01:53.000 321 26254.95 248.06 -19575.00 88888.00 2010-11-17 22:01:54.000 321 26254.92 248.06 -19575.02 88888.00 2010-11-17 22:01:55.000 321 26254.90 248.13 -19575.02 32744.51 2010-11-17 22:01:56.000 321 26254.89 248.16 -19575.00 88888.00 2010-11-17 22:01:57.000 321 26254.87 248.12 -19575.01 88888.00 2010-11-17 22:01:58.000 321 26254.89 248.09 -19575.00 88888.00 2010-11-17 22:01:59.000 321 26254.91 248.09 -19575.03 88888.00 2010-11-17 22:02:00.000 321 26254.92 248.11 -19575.03 32744.51 2010-11-17 22:02:01.000 321 26254.94 248.11 -19575.00 88888.00 2010-11-17 22:02:02.000 321 26254.96 248.06 -19574.96 88888.00 2010-11-17 22:02:03.000 321 26254.90 248.03 -19574.96 88888.00 2010-11-17 22:02:04.000 321 26254.91 248.04 -19574.99 88888.00 2010-11-17 22:02:05.000 321 26254.91 248.08 -19574.99 32744.48 2010-11-17 22:02:06.000 321 26254.88 248.13 -19575.01 88888.00 2010-11-17 22:02:07.000 321 26254.91 248.12 -19575.01 88888.00 2010-11-17 22:02:08.000 321 26254.93 248.09 -19575.02 88888.00 2010-11-17 22:02:09.000 321 26254.94 248.07 -19575.03 88888.00 2010-11-17 22:02:10.000 321 26254.92 248.11 -19575.00 32744.48 2010-11-17 22:02:11.000 321 26254.94 248.14 -19575.01 88888.00 2010-11-17 22:02:12.000 321 26254.95 248.11 -19575.02 88888.00 2010-11-17 22:02:13.000 321 26254.93 248.08 -19575.08 88888.00 2010-11-17 22:02:14.000 321 26254.92 248.07 -19575.06 88888.00 2010-11-17 22:02:15.000 321 26254.90 248.12 -19575.03 32744.48 2010-11-17 22:02:16.000 321 26254.92 248.16 -19575.04 88888.00 2010-11-17 22:02:17.000 321 26254.92 248.12 -19575.06 88888.00 2010-11-17 22:02:18.000 321 26254.91 248.09 -19575.04 88888.00 2010-11-17 22:02:19.000 321 26254.88 248.11 -19575.05 88888.00 2010-11-17 22:02:20.000 321 26254.89 248.16 -19575.06 32744.51 2010-11-17 22:02:21.000 321 26254.91 248.20 -19575.11 88888.00 2010-11-17 22:02:22.000 321 26254.89 248.14 -19575.07 88888.00 2010-11-17 22:02:23.000 321 26254.87 248.07 -19575.05 88888.00 2010-11-17 22:02:24.000 321 26254.90 248.08 -19575.05 88888.00 2010-11-17 22:02:25.000 321 26254.90 248.09 -19575.02 32744.58 2010-11-17 22:02:26.000 321 26254.88 248.12 -19575.00 88888.00 2010-11-17 22:02:27.000 321 26254.88 248.08 -19575.03 88888.00 2010-11-17 22:02:28.000 321 26254.86 248.05 -19575.05 88888.00 2010-11-17 22:02:29.000 321 26254.85 248.06 -19574.99 88888.00 2010-11-17 22:02:30.000 321 26254.85 248.08 -19575.00 32744.54 2010-11-17 22:02:31.000 321 26254.82 248.11 -19575.02 88888.00 2010-11-17 22:02:32.000 321 26254.82 248.06 -19575.00 88888.00 2010-11-17 22:02:33.000 321 26254.83 248.05 -19575.00 88888.00 2010-11-17 22:02:34.000 321 26254.82 248.05 -19575.04 88888.00 2010-11-17 22:02:35.000 321 26254.82 248.05 -19575.04 32744.49 2010-11-17 22:02:36.000 321 26254.83 248.07 -19575.05 88888.00 2010-11-17 22:02:37.000 321 26254.86 248.10 -19575.04 88888.00 2010-11-17 22:02:38.000 321 26254.86 248.04 -19575.02 88888.00 2010-11-17 22:02:39.000 321 26254.83 248.05 -19575.00 88888.00 2010-11-17 22:02:40.000 321 26254.83 248.08 -19575.01 32744.40 2010-11-17 22:02:41.000 321 26254.85 248.12 -19575.05 88888.00 2010-11-17 22:02:42.000 321 26254.85 248.08 -19575.06 88888.00 2010-11-17 22:02:43.000 321 26254.85 248.08 -19575.05 88888.00 2010-11-17 22:02:44.000 321 26254.84 248.09 -19575.05 88888.00 2010-11-17 22:02:45.000 321 26254.84 248.14 -19575.06 32744.55 2010-11-17 22:02:46.000 321 26254.81 248.17 -19575.07 88888.00 2010-11-17 22:02:47.000 321 26254.82 248.15 -19575.07 88888.00 2010-11-17 22:02:48.000 321 26254.83 248.12 -19575.03 88888.00 2010-11-17 22:02:49.000 321 26254.84 248.13 -19575.05 88888.00 2010-11-17 22:02:50.000 321 26254.88 248.19 -19575.08 32744.40 2010-11-17 22:02:51.000 321 26254.93 248.26 -19575.11 88888.00 2010-11-17 22:02:52.000 321 26254.91 248.26 -19575.09 88888.00 2010-11-17 22:02:53.000 321 26254.91 248.25 -19575.09 88888.00 2010-11-17 22:02:54.000 321 26254.94 248.31 -19575.08 88888.00 2010-11-17 22:02:55.000 321 26255.00 248.39 -19575.08 32744.53 2010-11-17 22:02:56.000 321 26255.06 248.49 -19575.07 88888.00 2010-11-17 22:02:57.000 321 26255.13 248.50 -19575.09 88888.00 2010-11-17 22:02:58.000 321 26255.21 248.51 -19575.10 88888.00 2010-11-17 22:02:59.000 321 26255.30 248.55 -19575.07 88888.00 2010-11-17 22:03:00.000 321 26255.41 248.63 -19575.06 32744.83 2010-11-17 22:03:01.000 321 26255.54 248.69 -19575.07 88888.00 2010-11-17 22:03:02.000 321 26255.69 248.63 -19575.08 88888.00 2010-11-17 22:03:03.000 321 26255.83 248.57 -19575.08 88888.00 2010-11-17 22:03:04.000 321 26255.98 248.56 -19575.12 88888.00 2010-11-17 22:03:05.000 321 26256.12 248.50 -19575.15 32745.36 2010-11-17 22:03:06.000 321 26256.23 248.36 -19575.15 88888.00 2010-11-17 22:03:07.000 321 26256.34 248.15 -19575.17 88888.00 2010-11-17 22:03:08.000 321 26256.37 247.95 -19575.12 88888.00 2010-11-17 22:03:09.000 321 26256.28 247.74 -19575.11 88888.00 2010-11-17 22:03:10.000 321 26256.19 247.60 -19575.11 32745.91 2010-11-17 22:03:11.000 321 26256.09 247.48 -19575.14 88888.00 2010-11-17 22:03:12.000 321 26255.97 247.36 -19575.15 88888.00 2010-11-17 22:03:13.000 321 26255.78 247.27 -19575.14 88888.00 2010-11-17 22:03:14.000 321 26255.61 247.23 -19575.14 88888.00 2010-11-17 22:03:15.000 321 26255.43 247.24 -19575.10 32745.37 2010-11-17 22:03:16.000 321 26255.26 247.29 -19575.04 88888.00 2010-11-17 22:03:17.000 321 26255.11 247.31 -19575.01 88888.00 2010-11-17 22:03:18.000 321 26254.97 247.31 -19575.04 88888.00 2010-11-17 22:03:19.000 321 26254.92 247.34 -19575.04 88888.00 2010-11-17 22:03:20.000 321 26254.86 247.43 -19575.04 32744.69 2010-11-17 22:03:21.000 321 26254.80 247.50 -19575.04 88888.00 2010-11-17 22:03:22.000 321 26254.76 247.49 -19575.04 88888.00 2010-11-17 22:03:23.000 321 26254.71 247.50 -19575.07 88888.00 2010-11-17 22:03:24.000 321 26254.70 247.55 -19575.09 88888.00 2010-11-17 22:03:25.000 321 26254.70 247.66 -19575.10 32744.34 2010-11-17 22:03:26.000 321 26254.69 247.74 -19575.09 88888.00 2010-11-17 22:03:27.000 321 26254.65 247.73 -19575.10 88888.00 2010-11-17 22:03:28.000 321 26254.62 247.68 -19575.10 88888.00 2010-11-17 22:03:29.000 321 26254.62 247.71 -19575.09 88888.00 2010-11-17 22:03:30.000 321 26254.64 247.75 -19575.14 32744.42 2010-11-17 22:03:31.000 321 26254.63 247.83 -19575.15 88888.00 2010-11-17 22:03:32.000 321 26254.63 247.80 -19575.14 88888.00 2010-11-17 22:03:33.000 321 26254.65 247.74 -19575.10 88888.00 2010-11-17 22:03:34.000 321 26254.59 247.75 -19575.12 88888.00 2010-11-17 22:03:35.000 321 26254.59 247.80 -19575.12 32744.22 2010-11-17 22:03:36.000 321 26254.62 247.86 -19575.12 88888.00 2010-11-17 22:03:37.000 321 26254.60 247.82 -19575.15 88888.00 2010-11-17 22:03:38.000 321 26254.59 247.77 -19575.15 88888.00 2010-11-17 22:03:39.000 321 26254.61 247.80 -19575.19 88888.00 2010-11-17 22:03:40.000 321 26254.60 247.83 -19575.21 32744.32 2010-11-17 22:03:41.000 321 26254.62 247.86 -19575.22 88888.00 2010-11-17 22:03:42.000 321 26254.63 247.85 -19575.24 88888.00 2010-11-17 22:03:43.000 321 26254.62 247.80 -19575.19 88888.00 2010-11-17 22:03:44.000 321 26254.61 247.79 -19575.17 88888.00 2010-11-17 22:03:45.000 321 26254.59 247.82 -19575.18 32744.34 2010-11-17 22:03:46.000 321 26254.59 247.84 -19575.19 88888.00 2010-11-17 22:03:47.000 321 26254.56 247.82 -19575.21 88888.00 2010-11-17 22:03:48.000 321 26254.58 247.80 -19575.19 88888.00 2010-11-17 22:03:49.000 321 26254.61 247.80 -19575.21 88888.00 2010-11-17 22:03:50.000 321 26254.60 247.84 -19575.19 32744.46 2010-11-17 22:03:51.000 321 26254.60 247.85 -19575.20 88888.00 2010-11-17 22:03:52.000 321 26254.60 247.82 -19575.21 88888.00 2010-11-17 22:03:53.000 321 26254.61 247.81 -19575.23 88888.00 2010-11-17 22:03:54.000 321 26254.61 247.84 -19575.22 88888.00 2010-11-17 22:03:55.000 321 26254.61 247.86 -19575.18 32744.39 2010-11-17 22:03:56.000 321 26254.59 247.87 -19575.20 88888.00 2010-11-17 22:03:57.000 321 26254.57 247.88 -19575.21 88888.00 2010-11-17 22:03:58.000 321 26254.60 247.87 -19575.22 88888.00 2010-11-17 22:03:59.000 321 26254.60 247.87 -19575.24 88888.00 2010-11-17 22:04:00.000 321 26254.63 247.89 -19575.22 32744.31 2010-11-17 22:04:01.000 321 26254.61 247.89 -19575.23 88888.00 2010-11-17 22:04:02.000 321 26254.61 247.88 -19575.24 88888.00 2010-11-17 22:04:03.000 321 26254.60 247.84 -19575.22 88888.00 2010-11-17 22:04:04.000 321 26254.61 247.82 -19575.23 88888.00 2010-11-17 22:04:05.000 321 26254.62 247.82 -19575.16 32744.49 2010-11-17 22:04:06.000 321 26254.60 247.91 -19575.18 88888.00 2010-11-17 22:04:07.000 321 26254.56 247.91 -19575.20 88888.00 2010-11-17 22:04:08.000 321 26254.57 247.84 -19575.25 88888.00 2010-11-17 22:04:09.000 321 26254.59 247.83 -19575.24 88888.00 2010-11-17 22:04:10.000 321 26254.60 247.85 -19575.25 32744.31 2010-11-17 22:04:11.000 321 26254.61 247.88 -19575.29 88888.00 2010-11-17 22:04:12.000 321 26254.60 247.88 -19575.26 88888.00 2010-11-17 22:04:13.000 321 26254.63 247.84 -19575.26 88888.00 2010-11-17 22:04:14.000 321 26254.64 247.79 -19575.25 88888.00 2010-11-17 22:04:15.000 321 26254.62 247.85 -19575.25 32744.31 2010-11-17 22:04:16.000 321 26254.64 247.87 -19575.21 88888.00 2010-11-17 22:04:17.000 321 26254.66 247.87 -19575.21 88888.00 2010-11-17 22:04:18.000 321 26254.67 247.84 -19575.21 88888.00 2010-11-17 22:04:19.000 321 26254.63 247.81 -19575.18 88888.00 2010-11-17 22:04:20.000 321 26254.61 247.85 -19575.19 32744.39 2010-11-17 22:04:21.000 321 26254.66 247.88 -19575.20 88888.00 2010-11-17 22:04:22.000 321 26254.64 247.82 -19575.22 88888.00 2010-11-17 22:04:23.000 321 26254.59 247.81 -19575.24 88888.00 2010-11-17 22:04:24.000 321 26254.55 247.80 -19575.25 88888.00 2010-11-17 22:04:25.000 321 26254.56 247.85 -19575.26 32744.23 2010-11-17 22:04:26.000 321 26254.57 247.90 -19575.22 88888.00 2010-11-17 22:04:27.000 321 26254.59 247.88 -19575.21 88888.00 2010-11-17 22:04:28.000 321 26254.60 247.85 -19575.21 88888.00 2010-11-17 22:04:29.000 321 26254.60 247.80 -19575.23 88888.00 2010-11-17 22:04:30.000 321 26254.59 247.83 -19575.22 32744.42 2010-11-17 22:04:31.000 321 26254.57 247.87 -19575.21 88888.00 2010-11-17 22:04:32.000 321 26254.57 247.86 -19575.24 88888.00 2010-11-17 22:04:33.000 321 26254.56 247.85 -19575.26 88888.00 2010-11-17 22:04:34.000 321 26254.58 247.84 -19575.26 88888.00 2010-11-17 22:04:35.000 321 26254.55 247.84 -19575.26 32744.24 2010-11-17 22:04:36.000 321 26254.53 247.85 -19575.26 88888.00 2010-11-17 22:04:37.000 321 26254.52 247.82 -19575.24 88888.00 2010-11-17 22:04:38.000 321 26254.49 247.82 -19575.25 88888.00 2010-11-17 22:04:39.000 321 26254.49 247.82 -19575.24 88888.00 2010-11-17 22:04:40.000 321 26254.51 247.82 -19575.23 32744.34 2010-11-17 22:04:41.000 321 26254.52 247.90 -19575.28 88888.00 2010-11-17 22:04:42.000 321 26254.48 247.88 -19575.24 88888.00 2010-11-17 22:04:43.000 321 26254.47 247.82 -19575.22 88888.00 2010-11-17 22:04:44.000 321 26254.47 247.83 -19575.23 88888.00 2010-11-17 22:04:45.000 321 26254.46 247.86 -19575.28 32744.28 2010-11-17 22:04:46.000 321 26254.45 247.87 -19575.33 88888.00 2010-11-17 22:04:47.000 321 26254.45 247.80 -19575.31 88888.00 2010-11-17 22:04:48.000 321 26254.46 247.77 -19575.32 88888.00 2010-11-17 22:04:49.000 321 26254.45 247.77 -19575.31 88888.00 2010-11-17 22:04:50.000 321 26254.45 247.79 -19575.32 32744.28 2010-11-17 22:04:51.000 321 26254.45 247.85 -19575.33 88888.00 2010-11-17 22:04:52.000 321 26254.43 247.83 -19575.30 88888.00 2010-11-17 22:04:53.000 321 26254.40 247.77 -19575.31 88888.00 2010-11-17 22:04:54.000 321 26254.41 247.77 -19575.31 88888.00 2010-11-17 22:04:55.000 321 26254.39 247.78 -19575.30 32744.25 2010-11-17 22:04:56.000 321 26254.39 247.79 -19575.28 88888.00 2010-11-17 22:04:57.000 321 26254.38 247.77 -19575.27 88888.00 2010-11-17 22:04:58.000 321 26254.40 247.73 -19575.30 88888.00 2010-11-17 22:04:59.000 321 26254.39 247.74 -19575.30 88888.00 2010-11-17 22:05:00.000 321 26254.40 247.75 -19575.30 32744.15 2010-11-17 22:05:01.000 321 26254.39 247.80 -19575.29 88888.00 2010-11-17 22:05:02.000 321 26254.38 247.75 -19575.26 88888.00 2010-11-17 22:05:03.000 321 26254.39 247.72 -19575.30 88888.00 2010-11-17 22:05:04.000 321 26254.37 247.73 -19575.34 88888.00 2010-11-17 22:05:05.000 321 26254.36 247.79 -19575.31 32744.26 2010-11-17 22:05:06.000 321 26254.33 247.81 -19575.29 88888.00 2010-11-17 22:05:07.000 321 26254.32 247.79 -19575.29 88888.00 2010-11-17 22:05:08.000 321 26254.35 247.77 -19575.28 88888.00 2010-11-17 22:05:09.000 321 26254.36 247.73 -19575.28 88888.00 2010-11-17 22:05:10.000 321 26254.32 247.76 -19575.30 32744.25 2010-11-17 22:05:11.000 321 26254.33 247.82 -19575.28 88888.00 2010-11-17 22:05:12.000 321 26254.31 247.81 -19575.28 88888.00 2010-11-17 22:05:13.000 321 26254.30 247.80 -19575.29 88888.00 2010-11-17 22:05:14.000 321 26254.29 247.80 -19575.29 88888.00 2010-11-17 22:05:15.000 321 26254.29 247.84 -19575.33 32744.26 2010-11-17 22:05:16.000 321 26254.30 247.87 -19575.33 88888.00 2010-11-17 22:05:17.000 321 26254.31 247.80 -19575.33 88888.00 2010-11-17 22:05:18.000 321 26254.26 247.78 -19575.35 88888.00 2010-11-17 22:05:19.000 321 26254.25 247.76 -19575.33 88888.00 2010-11-17 22:05:20.000 321 26254.23 247.76 -19575.35 32744.19 2010-11-17 22:05:21.000 321 26254.23 247.80 -19575.32 88888.00 2010-11-17 22:05:22.000 321 26254.23 247.80 -19575.33 88888.00 2010-11-17 22:05:23.000 321 26254.26 247.75 -19575.30 88888.00 2010-11-17 22:05:24.000 321 26254.26 247.72 -19575.30 88888.00 2010-11-17 22:05:25.000 321 26254.24 247.77 -19575.28 32744.11 2010-11-17 22:05:26.000 321 26254.25 247.77 -19575.30 88888.00 2010-11-17 22:05:27.000 321 26254.26 247.73 -19575.32 88888.00 2010-11-17 22:05:28.000 321 26254.23 247.66 -19575.32 88888.00 2010-11-17 22:05:29.000 321 26254.22 247.63 -19575.31 88888.00 2010-11-17 22:05:30.000 321 26254.24 247.70 -19575.32 32744.15 2010-11-17 22:05:31.000 321 26254.23 247.77 -19575.33 88888.00 2010-11-17 22:05:32.000 321 26254.24 247.74 -19575.31 88888.00 2010-11-17 22:05:33.000 321 26254.24 247.68 -19575.30 88888.00 2010-11-17 22:05:34.000 321 26254.22 247.71 -19575.29 88888.00 2010-11-17 22:05:35.000 321 26254.21 247.72 -19575.28 32744.07 2010-11-17 22:05:36.000 321 26254.19 247.76 -19575.29 88888.00 2010-11-17 22:05:37.000 321 26254.20 247.69 -19575.31 88888.00 2010-11-17 22:05:38.000 321 26254.22 247.61 -19575.32 88888.00 2010-11-17 22:05:39.000 321 26254.21 247.60 -19575.35 88888.00 2010-11-17 22:05:40.000 321 26254.16 247.66 -19575.35 32744.11 2010-11-17 22:05:41.000 321 26254.14 247.67 -19575.34 88888.00 2010-11-17 22:05:42.000 321 26254.13 247.63 -19575.34 88888.00 2010-11-17 22:05:43.000 321 26254.12 247.59 -19575.32 88888.00 2010-11-17 22:05:44.000 321 26254.11 247.61 -19575.33 88888.00 2010-11-17 22:05:45.000 321 26254.13 247.67 -19575.38 32744.09 2010-11-17 22:05:46.000 321 26254.17 247.69 -19575.37 88888.00 2010-11-17 22:05:47.000 321 26254.15 247.66 -19575.37 88888.00 2010-11-17 22:05:48.000 321 26254.17 247.60 -19575.37 88888.00 2010-11-17 22:05:49.000 321 26254.17 247.59 -19575.37 88888.00 2010-11-17 22:05:50.000 321 26254.19 247.60 -19575.35 32744.23 2010-11-17 22:05:51.000 321 26254.15 247.63 -19575.35 88888.00 2010-11-17 22:05:52.000 321 26254.15 247.59 -19575.34 88888.00 2010-11-17 22:05:53.000 321 26254.15 247.55 -19575.33 88888.00 2010-11-17 22:05:54.000 321 26254.17 247.57 -19575.35 88888.00 2010-11-17 22:05:55.000 321 26254.14 247.57 -19575.35 32744.15 2010-11-17 22:05:56.000 321 26254.15 247.62 -19575.34 88888.00 2010-11-17 22:05:57.000 321 26254.18 247.60 -19575.36 88888.00 2010-11-17 22:05:58.000 321 26254.18 247.54 -19575.39 88888.00 2010-11-17 22:05:59.000 321 26254.16 247.54 -19575.37 88888.00 2010-11-17 22:06:00.000 321 26254.13 247.57 -19575.38 32744.16 2010-11-17 22:06:01.000 321 26254.14 247.60 -19575.36 88888.00 2010-11-17 22:06:02.000 321 26254.15 247.54 -19575.35 88888.00 2010-11-17 22:06:03.000 321 26254.15 247.51 -19575.36 88888.00 2010-11-17 22:06:04.000 321 26254.15 247.55 -19575.36 88888.00 2010-11-17 22:06:05.000 321 26254.14 247.61 -19575.37 32744.24 2010-11-17 22:06:06.000 321 26254.15 247.61 -19575.33 88888.00 2010-11-17 22:06:07.000 321 26254.13 247.58 -19575.35 88888.00 2010-11-17 22:06:08.000 321 26254.12 247.58 -19575.35 88888.00 2010-11-17 22:06:09.000 321 26254.09 247.58 -19575.38 88888.00 2010-11-17 22:06:10.000 321 26254.11 247.63 -19575.41 32744.15 2010-11-17 22:06:11.000 321 26254.10 247.67 -19575.41 88888.00 2010-11-17 22:06:12.000 321 26254.08 247.60 -19575.37 88888.00 2010-11-17 22:06:13.000 321 26254.08 247.59 -19575.36 88888.00 2010-11-17 22:06:14.000 321 26254.07 247.56 -19575.36 88888.00 2010-11-17 22:06:15.000 321 26254.06 247.61 -19575.38 32744.10 2010-11-17 22:06:16.000 321 26254.06 247.66 -19575.36 88888.00 2010-11-17 22:06:17.000 321 26254.07 247.61 -19575.35 88888.00 2010-11-17 22:06:18.000 321 26254.12 247.55 -19575.34 88888.00 2010-11-17 22:06:19.000 321 26254.12 247.54 -19575.32 88888.00 2010-11-17 22:06:20.000 321 26254.12 247.57 -19575.34 32744.03 2010-11-17 22:06:21.000 321 26254.10 247.58 -19575.38 88888.00 2010-11-17 22:06:22.000 321 26254.11 247.55 -19575.35 88888.00 2010-11-17 22:06:23.000 321 26254.12 247.55 -19575.35 88888.00 2010-11-17 22:06:24.000 321 26254.11 247.55 -19575.38 88888.00 2010-11-17 22:06:25.000 321 26254.12 247.62 -19575.38 32744.21 2010-11-17 22:06:26.000 321 26254.09 247.66 -19575.37 88888.00 2010-11-17 22:06:27.000 321 26254.07 247.62 -19575.37 88888.00 2010-11-17 22:06:28.000 321 26254.05 247.55 -19575.38 88888.00 2010-11-17 22:06:29.000 321 26254.05 247.58 -19575.37 88888.00 2010-11-17 22:06:30.000 321 26254.03 247.64 -19575.38 32744.05 2010-11-17 22:06:31.000 321 26254.02 247.66 -19575.36 88888.00 2010-11-17 22:06:32.000 321 26254.02 247.61 -19575.35 88888.00 2010-11-17 22:06:33.000 321 26253.99 247.60 -19575.38 88888.00 2010-11-17 22:06:34.000 321 26253.98 247.60 -19575.40 88888.00 2010-11-17 22:06:35.000 321 26253.99 247.60 -19575.41 32744.16 2010-11-17 22:06:36.000 321 26253.99 247.62 -19575.39 88888.00 2010-11-17 22:06:37.000 321 26254.01 247.58 -19575.38 88888.00 2010-11-17 22:06:38.000 321 26254.00 247.54 -19575.40 88888.00 2010-11-17 22:06:39.000 321 26253.96 247.56 -19575.39 88888.00 2010-11-17 22:06:40.000 321 26253.93 247.60 -19575.42 32744.07 2010-11-17 22:06:41.000 321 26253.96 247.64 -19575.46 88888.00 2010-11-17 22:06:42.000 321 26253.98 247.58 -19575.45 88888.00 2010-11-17 22:06:43.000 321 26253.97 247.56 -19575.45 88888.00 2010-11-17 22:06:44.000 321 26253.96 247.55 -19575.44 88888.00 2010-11-17 22:06:45.000 321 26253.96 247.57 -19575.47 32744.05 2010-11-17 22:06:46.000 321 26253.91 247.59 -19575.49 88888.00 2010-11-17 22:06:47.000 321 26253.89 247.55 -19575.47 88888.00 2010-11-17 22:06:48.000 321 26253.87 247.53 -19575.44 88888.00 2010-11-17 22:06:49.000 321 26253.86 247.51 -19575.43 88888.00 2010-11-17 22:06:50.000 321 26253.91 247.51 -19575.45 32743.94 2010-11-17 22:06:51.000 321 26253.89 247.60 -19575.46 88888.00 2010-11-17 22:06:52.000 321 26253.91 247.54 -19575.52 88888.00 2010-11-17 22:06:53.000 321 26253.89 247.50 -19575.49 88888.00 2010-11-17 22:06:54.000 321 26253.87 247.51 -19575.48 88888.00 2010-11-17 22:06:55.000 321 26253.87 247.53 -19575.46 32743.97 2010-11-17 22:06:56.000 321 26253.85 247.55 -19575.47 88888.00 2010-11-17 22:06:57.000 321 26253.85 247.48 -19575.50 88888.00 2010-11-17 22:06:58.000 321 26253.86 247.45 -19575.48 88888.00 2010-11-17 22:06:59.000 321 26253.87 247.45 -19575.45 88888.00 2010-11-17 22:07:00.000 321 26253.88 247.51 -19575.46 32744.14 2010-11-17 22:07:01.000 321 26253.86 247.55 -19575.50 88888.00 2010-11-17 22:07:02.000 321 26253.88 247.47 -19575.48 88888.00 2010-11-17 22:07:03.000 321 26253.88 247.43 -19575.47 88888.00 2010-11-17 22:07:04.000 321 26253.87 247.45 -19575.48 88888.00 2010-11-17 22:07:05.000 321 26253.86 247.49 -19575.49 32743.93 2010-11-17 22:07:06.000 321 26253.85 247.54 -19575.49 88888.00 2010-11-17 22:07:07.000 321 26253.85 247.52 -19575.50 88888.00 2010-11-17 22:07:08.000 321 26253.88 247.48 -19575.46 88888.00 2010-11-17 22:07:09.000 321 26253.89 247.50 -19575.48 88888.00 2010-11-17 22:07:10.000 321 26253.85 247.55 -19575.50 32743.98 2010-11-17 22:07:11.000 321 26253.85 247.55 -19575.51 88888.00 2010-11-17 22:07:12.000 321 26253.88 247.46 -19575.51 88888.00 2010-11-17 22:07:13.000 321 26253.88 247.46 -19575.48 88888.00 2010-11-17 22:07:14.000 321 26253.88 247.47 -19575.45 88888.00 2010-11-17 22:07:15.000 321 26253.90 247.51 -19575.43 32743.91 2010-11-17 22:07:16.000 321 26253.90 247.58 -19575.46 88888.00 2010-11-17 22:07:17.000 321 26253.95 247.57 -19575.47 88888.00 2010-11-17 22:07:18.000 321 26253.97 247.53 -19575.46 88888.00 2010-11-17 22:07:19.000 321 26253.99 247.50 -19575.46 88888.00 2010-11-17 22:07:20.000 321 26254.02 247.48 -19575.46 32743.93 2010-11-17 22:07:21.000 321 26253.99 247.45 -19575.45 88888.00 2010-11-17 22:07:22.000 321 26253.96 247.33 -19575.44 88888.00 2010-11-17 22:07:23.000 321 26253.89 247.28 -19575.40 88888.00 2010-11-17 22:07:24.000 321 26253.81 247.32 -19575.40 88888.00 2010-11-17 22:07:25.000 321 26253.77 247.39 -19575.45 32743.91 2010-11-17 22:07:26.000 321 26253.73 247.43 -19575.48 88888.00 2010-11-17 22:07:27.000 321 26253.72 247.45 -19575.47 88888.00 2010-11-17 22:07:28.000 321 26253.74 247.41 -19575.47 88888.00 2010-11-17 22:07:29.000 321 26253.77 247.44 -19575.47 88888.00 2010-11-17 22:07:30.000 321 26253.80 247.43 -19575.47 32743.85 2010-11-17 22:07:31.000 321 26253.78 247.44 -19575.46 88888.00 2010-11-17 22:07:32.000 321 26253.76 247.41 -19575.46 88888.00 2010-11-17 22:07:33.000 321 26253.79 247.39 -19575.47 88888.00 2010-11-17 22:07:34.000 321 26253.76 247.38 -19575.46 88888.00 2010-11-17 22:07:35.000 321 26253.72 247.41 -19575.45 32744.04 2010-11-17 22:07:36.000 321 26253.73 247.43 -19575.48 88888.00 2010-11-17 22:07:37.000 321 26253.73 247.40 -19575.52 88888.00 2010-11-17 22:07:38.000 321 26253.74 247.34 -19575.51 88888.00 2010-11-17 22:07:39.000 321 26253.74 247.36 -19575.51 88888.00 2010-11-17 22:07:40.000 321 26253.75 247.36 -19575.52 32743.76 2010-11-17 22:07:41.000 321 26253.70 247.38 -19575.50 88888.00 2010-11-17 22:07:42.000 321 26253.70 247.37 -19575.46 88888.00 2010-11-17 22:07:43.000 321 26253.71 247.38 -19575.46 88888.00 2010-11-17 22:07:44.000 321 26253.72 247.41 -19575.46 88888.00 2010-11-17 22:07:45.000 321 26253.74 247.45 -19575.46 32743.98 2010-11-17 22:07:46.000 321 26253.71 247.47 -19575.46 88888.00 2010-11-17 22:07:47.000 321 26253.71 247.41 -19575.45 88888.00 2010-11-17 22:07:48.000 321 26253.72 247.37 -19575.47 88888.00 2010-11-17 22:07:49.000 321 26253.72 247.38 -19575.48 88888.00 2010-11-17 22:07:50.000 321 26253.71 247.41 -19575.49 32743.88 2010-11-17 22:07:51.000 321 26253.73 247.45 -19575.47 88888.00 2010-11-17 22:07:52.000 321 26253.75 247.45 -19575.44 88888.00 2010-11-17 22:07:53.000 321 26253.77 247.40 -19575.46 88888.00 2010-11-17 22:07:54.000 321 26253.77 247.40 -19575.46 88888.00 2010-11-17 22:07:55.000 321 26253.76 247.43 -19575.46 32743.88 2010-11-17 22:07:56.000 321 26253.78 247.46 -19575.45 88888.00 2010-11-17 22:07:57.000 321 26253.79 247.43 -19575.47 88888.00 2010-11-17 22:07:58.000 321 26253.77 247.41 -19575.47 88888.00 2010-11-17 22:07:59.000 321 26253.78 247.38 -19575.46 88888.00 2010-11-17 22:08:00.000 321 26253.74 247.41 -19575.46 32743.85 2010-11-17 22:08:01.000 321 26253.75 247.44 -19575.48 88888.00 2010-11-17 22:08:02.000 321 26253.73 247.39 -19575.47 88888.00 2010-11-17 22:08:03.000 321 26253.75 247.35 -19575.45 88888.00 2010-11-17 22:08:04.000 321 26253.76 247.34 -19575.45 88888.00 2010-11-17 22:08:05.000 321 26253.72 247.36 -19575.45 32744.06 2010-11-17 22:08:06.000 321 26253.71 247.41 -19575.44 88888.00 2010-11-17 22:08:07.000 321 26253.71 247.36 -19575.43 88888.00 2010-11-17 22:08:08.000 321 26253.71 247.32 -19575.44 88888.00 2010-11-17 22:08:09.000 321 26253.69 247.38 -19575.46 88888.00 2010-11-17 22:08:10.000 321 26253.66 247.44 -19575.44 32743.81 2010-11-17 22:08:11.000 321 26253.62 247.47 -19575.44 88888.00 2010-11-17 22:08:12.000 321 26253.64 247.44 -19575.47 88888.00 2010-11-17 22:08:13.000 321 26253.62 247.39 -19575.47 88888.00 2010-11-17 22:08:14.000 321 26253.61 247.38 -19575.47 88888.00 2010-11-17 22:08:15.000 321 26253.62 247.44 -19575.50 32743.78 2010-11-17 22:08:16.000 321 26253.60 247.45 -19575.51 88888.00 2010-11-17 22:08:17.000 321 26253.57 247.37 -19575.50 88888.00 2010-11-17 22:08:18.000 321 26253.56 247.33 -19575.51 88888.00 2010-11-17 22:08:19.000 321 26253.56 247.33 -19575.51 88888.00 2010-11-17 22:08:20.000 321 26253.57 247.39 -19575.49 32743.80 2010-11-17 22:08:21.000 321 26253.56 247.43 -19575.49 88888.00 2010-11-17 22:08:22.000 321 26253.57 247.40 -19575.52 88888.00 2010-11-17 22:08:23.000 321 26253.58 247.35 -19575.54 88888.00 2010-11-17 22:08:24.000 321 26253.58 247.36 -19575.52 88888.00 2010-11-17 22:08:25.000 321 26253.53 247.44 -19575.50 32743.76 2010-11-17 22:08:26.000 321 26253.53 247.42 -19575.51 88888.00 2010-11-17 22:08:27.000 321 26253.53 247.38 -19575.55 88888.00 2010-11-17 22:08:28.000 321 26253.52 247.35 -19575.53 88888.00 2010-11-17 22:08:29.000 321 26253.54 247.32 -19575.52 88888.00 2010-11-17 22:08:30.000 321 26253.56 247.34 -19575.56 32743.79 2010-11-17 22:08:31.000 321 26253.51 247.40 -19575.54 88888.00 2010-11-17 22:08:32.000 321 26253.51 247.35 -19575.56 88888.00 2010-11-17 22:08:33.000 321 26253.52 247.31 -19575.54 88888.00 2010-11-17 22:08:34.000 321 26253.52 247.29 -19575.54 88888.00 2010-11-17 22:08:35.000 321 26253.51 247.33 -19575.51 32743.70 2010-11-17 22:08:36.000 321 26253.51 247.40 -19575.53 88888.00 2010-11-17 22:08:37.000 321 26253.52 247.36 -19575.52 88888.00 2010-11-17 22:08:38.000 321 26253.54 247.32 -19575.55 88888.00 2010-11-17 22:08:39.000 321 26253.53 247.31 -19575.57 88888.00 2010-11-17 22:08:40.000 321 26253.53 247.35 -19575.56 32743.88 2010-11-17 22:08:41.000 321 26253.52 247.38 -19575.58 88888.00 2010-11-17 22:08:42.000 321 26253.51 247.32 -19575.59 88888.00 2010-11-17 22:08:43.000 321 26253.48 247.29 -19575.60 88888.00 2010-11-17 22:08:44.000 321 26253.47 247.25 -19575.60 88888.00 2010-11-17 22:08:45.000 321 26253.44 247.28 -19575.58 32743.65 2010-11-17 22:08:46.000 321 26253.43 247.32 -19575.58 88888.00 2010-11-17 22:08:47.000 321 26253.44 247.31 -19575.58 88888.00 2010-11-17 22:08:48.000 321 26253.48 247.23 -19575.60 88888.00 2010-11-17 22:08:49.000 321 26253.49 247.26 -19575.57 88888.00 2010-11-17 22:08:50.000 321 26253.46 247.29 -19575.58 32743.74 2010-11-17 22:08:51.000 321 26253.46 247.31 -19575.57 88888.00 2010-11-17 22:08:52.000 321 26253.49 247.28 -19575.61 88888.00 2010-11-17 22:08:53.000 321 26253.45 247.26 -19575.59 88888.00 2010-11-17 22:08:54.000 321 26253.43 247.26 -19575.58 88888.00 2010-11-17 22:08:55.000 321 26253.44 247.24 -19575.55 32743.66 2010-11-17 22:08:56.000 321 26253.41 247.27 -19575.55 88888.00 2010-11-17 22:08:57.000 321 26253.44 247.27 -19575.56 88888.00 2010-11-17 22:08:58.000 321 26253.43 247.20 -19575.58 88888.00 2010-11-17 22:08:59.000 321 26253.43 247.24 -19575.60 88888.00 2010-11-17 22:09:00.000 321 26253.45 247.27 -19575.59 32743.63 2010-11-17 22:09:01.000 321 26253.43 247.31 -19575.58 88888.00 2010-11-17 22:09:02.000 321 26253.43 247.25 -19575.59 88888.00 2010-11-17 22:09:03.000 321 26253.46 247.20 -19575.60 88888.00 2010-11-17 22:09:04.000 321 26253.42 247.19 -19575.60 88888.00 2010-11-17 22:09:05.000 321 26253.40 247.24 -19575.61 32743.69 2010-11-17 22:09:06.000 321 26253.39 247.26 -19575.59 88888.00 2010-11-17 22:09:07.000 321 26253.40 247.26 -19575.58 88888.00 2010-11-17 22:09:08.000 321 26253.39 247.22 -19575.62 88888.00 2010-11-17 22:09:09.000 321 26253.38 247.25 -19575.68 88888.00 2010-11-17 22:09:10.000 321 26253.37 247.27 -19575.66 32743.81 2010-11-17 22:09:11.000 321 26253.40 247.29 -19575.68 88888.00 2010-11-17 22:09:12.000 321 26253.40 247.22 -19575.66 88888.00 2010-11-17 22:09:13.000 321 26253.43 247.18 -19575.67 88888.00 2010-11-17 22:09:14.000 321 26253.47 247.21 -19575.67 88888.00 2010-11-17 22:09:15.000 321 26253.48 247.26 -19575.69 32743.71 2010-11-17 22:09:16.000 321 26253.50 247.27 -19575.66 88888.00 2010-11-17 22:09:17.000 321 26253.49 247.24 -19575.63 88888.00 2010-11-17 22:09:18.000 321 26253.51 247.21 -19575.62 88888.00 2010-11-17 22:09:19.000 321 26253.50 247.22 -19575.63 88888.00 2010-11-17 22:09:20.000 321 26253.50 247.24 -19575.60 32743.79 2010-11-17 22:09:21.000 321 26253.52 247.31 -19575.63 88888.00 2010-11-17 22:09:22.000 321 26253.54 247.25 -19575.63 88888.00 2010-11-17 22:09:23.000 321 26253.52 247.22 -19575.62 88888.00 2010-11-17 22:09:24.000 321 26253.51 247.22 -19575.60 88888.00 2010-11-17 22:09:25.000 321 26253.47 247.23 -19575.64 32743.76 2010-11-17 22:09:26.000 321 26253.46 247.26 -19575.67 88888.00 2010-11-17 22:09:27.000 321 26253.48 247.23 -19575.68 88888.00 2010-11-17 22:09:28.000 321 26253.49 247.20 -19575.67 88888.00 2010-11-17 22:09:29.000 321 26253.47 247.20 -19575.67 88888.00 2010-11-17 22:09:30.000 321 26253.46 247.20 -19575.70 32743.69 2010-11-17 22:09:31.000 321 26253.41 247.25 -19575.72 88888.00 2010-11-17 22:09:32.000 321 26253.43 247.19 -19575.72 88888.00 2010-11-17 22:09:33.000 321 26253.44 247.18 -19575.68 88888.00 2010-11-17 22:09:34.000 321 26253.45 247.21 -19575.68 88888.00 2010-11-17 22:09:35.000 321 26253.45 247.25 -19575.69 32743.68 2010-11-17 22:09:36.000 321 26253.45 247.30 -19575.70 88888.00 2010-11-17 22:09:37.000 321 26253.42 247.26 -19575.72 88888.00 2010-11-17 22:09:38.000 321 26253.43 247.22 -19575.71 88888.00 2010-11-17 22:09:39.000 321 26253.41 247.21 -19575.71 88888.00 2010-11-17 22:09:40.000 321 26253.40 247.25 -19575.70 32743.69 2010-11-17 22:09:41.000 321 26253.39 247.25 -19575.68 88888.00 2010-11-17 22:09:42.000 321 26253.45 247.21 -19575.69 88888.00 2010-11-17 22:09:43.000 321 26253.42 247.17 -19575.66 88888.00 2010-11-17 22:09:44.000 321 26253.42 247.18 -19575.65 88888.00 2010-11-17 22:09:45.000 321 26253.39 247.24 -19575.68 32743.75 2010-11-17 22:09:46.000 321 26253.39 247.28 -19575.70 88888.00 2010-11-17 22:09:47.000 321 26253.40 247.25 -19575.70 88888.00 2010-11-17 22:09:48.000 321 26253.42 247.23 -19575.67 88888.00 2010-11-17 22:09:49.000 321 26253.42 247.20 -19575.70 88888.00 2010-11-17 22:09:50.000 321 26253.42 247.22 -19575.70 32743.77 2010-11-17 22:09:51.000 321 26253.42 247.25 -19575.70 88888.00 2010-11-17 22:09:52.000 321 26253.42 247.22 -19575.68 88888.00 2010-11-17 22:09:53.000 321 26253.37 247.18 -19575.69 88888.00 2010-11-17 22:09:54.000 321 26253.37 247.16 -19575.69 88888.00 2010-11-17 22:09:55.000 321 26253.41 247.18 -19575.68 32743.76 2010-11-17 22:09:56.000 321 26253.40 247.19 -19575.65 88888.00 2010-11-17 22:09:57.000 321 26253.42 247.13 -19575.66 88888.00 2010-11-17 22:09:58.000 321 26253.45 247.11 -19575.67 88888.00 2010-11-17 22:09:59.000 321 26253.43 247.11 -19575.67 88888.00 2010-11-17 22:10:00.000 321 26253.41 247.13 -19575.66 32743.64 2010-11-17 22:10:01.000 321 26253.38 247.17 -19575.66 88888.00 2010-11-17 22:10:02.000 321 26253.40 247.16 -19575.64 88888.00 2010-11-17 22:10:03.000 321 26253.41 247.14 -19575.66 88888.00 2010-11-17 22:10:04.000 321 26253.43 247.13 -19575.67 88888.00 2010-11-17 22:10:05.000 321 26253.39 247.23 -19575.69 32743.67 2010-11-17 22:10:06.000 321 26253.39 247.24 -19575.72 88888.00 2010-11-17 22:10:07.000 321 26253.39 247.17 -19575.74 88888.00 2010-11-17 22:10:08.000 321 26253.44 247.11 -19575.70 88888.00 2010-11-17 22:10:09.000 321 26253.42 247.08 -19575.67 88888.00 2010-11-17 22:10:10.000 321 26253.41 247.17 -19575.68 32743.67 2010-11-17 22:10:11.000 321 26253.40 247.21 -19575.71 88888.00 2010-11-17 22:10:12.000 321 26253.39 247.19 -19575.72 88888.00 2010-11-17 22:10:13.000 321 26253.39 247.16 -19575.73 88888.00 2010-11-17 22:10:14.000 321 26253.38 247.14 -19575.71 88888.00 2010-11-17 22:10:15.000 321 26253.37 247.19 -19575.71 32743.72 2010-11-17 22:10:16.000 321 26253.38 247.23 -19575.69 88888.00 2010-11-17 22:10:17.000 321 26253.37 247.22 -19575.71 88888.00 2010-11-17 22:10:18.000 321 26253.38 247.20 -19575.73 88888.00 2010-11-17 22:10:19.000 321 26253.42 247.17 -19575.71 88888.00 2010-11-17 22:10:20.000 321 26253.43 247.19 -19575.71 32743.66 2010-11-17 22:10:21.000 321 26253.41 247.20 -19575.71 88888.00 2010-11-17 22:10:22.000 321 26253.40 247.22 -19575.69 88888.00 2010-11-17 22:10:23.000 321 26253.37 247.17 -19575.69 88888.00 2010-11-17 22:10:24.000 321 26253.37 247.17 -19575.71 88888.00 2010-11-17 22:10:25.000 321 26253.33 247.19 -19575.69 32743.82 2010-11-17 22:10:26.000 321 26253.30 247.25 -19575.70 88888.00 2010-11-17 22:10:27.000 321 26253.36 247.22 -19575.72 88888.00 2010-11-17 22:10:28.000 321 26253.37 247.18 -19575.70 88888.00 2010-11-17 22:10:29.000 321 26253.36 247.22 -19575.72 88888.00 2010-11-17 22:10:30.000 321 26253.42 247.28 -19575.73 32743.67 2010-11-17 22:10:31.000 321 26253.42 247.29 -19575.72 88888.00 2010-11-17 22:10:32.000 321 26253.38 247.24 -19575.74 88888.00 2010-11-17 22:10:33.000 321 26253.36 247.22 -19575.74 88888.00 2010-11-17 22:10:34.000 321 26253.40 247.24 -19575.73 88888.00 2010-11-17 22:10:35.000 321 26253.44 247.26 -19575.73 32743.63 2010-11-17 22:10:36.000 321 26253.48 247.34 -19575.75 88888.00 2010-11-17 22:10:37.000 321 26253.52 247.36 -19575.71 88888.00 2010-11-17 22:10:38.000 321 26253.54 247.35 -19575.71 88888.00 2010-11-17 22:10:39.000 321 26253.54 247.38 -19575.71 88888.00 2010-11-17 22:10:40.000 321 26253.61 247.46 -19575.70 32743.91 2010-11-17 22:10:41.000 321 26253.67 247.52 -19575.72 88888.00 2010-11-17 22:10:42.000 321 26253.76 247.54 -19575.72 88888.00 2010-11-17 22:10:43.000 321 26253.84 247.54 -19575.72 88888.00 2010-11-17 22:10:44.000 321 26254.01 247.55 -19575.70 88888.00 2010-11-17 22:10:45.000 321 26254.19 247.59 -19575.71 32744.05 2010-11-17 22:10:46.000 321 26254.38 247.54 -19575.68 88888.00 2010-11-17 22:10:47.000 321 26254.55 247.36 -19575.70 88888.00 2010-11-17 22:10:48.000 321 26254.62 247.10 -19575.69 88888.00 2010-11-17 22:10:49.000 321 26254.62 246.82 -19575.70 88888.00 2010-11-17 22:10:50.000 321 26254.46 246.58 -19575.68 32744.75 2010-11-17 22:10:51.000 321 26254.19 246.41 -19575.64 88888.00 2010-11-17 22:10:52.000 321 26253.86 246.24 -19575.62 88888.00 2010-11-17 22:10:53.000 321 26253.52 246.22 -19575.58 88888.00 2010-11-17 22:10:54.000 321 26253.21 246.34 -19575.58 88888.00 2010-11-17 22:10:55.000 321 26253.03 246.57 -19575.63 32743.87 2010-11-17 22:10:56.000 321 26252.90 246.76 -19575.67 88888.00 2010-11-17 22:10:57.000 321 26252.87 246.87 -19575.63 88888.00 2010-11-17 22:10:58.000 321 26252.88 246.93 -19575.64 88888.00 2010-11-17 22:10:59.000 321 26252.94 246.98 -19575.65 88888.00 2010-11-17 22:11:00.000 321 26252.97 247.05 -19575.68 32743.34 2010-11-17 22:11:01.000 321 26253.01 247.10 -19575.70 88888.00 2010-11-17 22:11:02.000 321 26253.03 247.12 -19575.74 88888.00 2010-11-17 22:11:03.000 321 26253.04 247.11 -19575.75 88888.00 2010-11-17 22:11:04.000 321 26253.08 247.11 -19575.75 88888.00 2010-11-17 22:11:05.000 321 26253.11 247.17 -19575.77 32743.34 2010-11-17 22:11:06.000 321 26253.11 247.22 -19575.78 88888.00 2010-11-17 22:11:07.000 321 26253.09 247.18 -19575.77 88888.00 2010-11-17 22:11:08.000 321 26253.13 247.12 -19575.77 88888.00 2010-11-17 22:11:09.000 321 26253.13 247.13 -19575.81 88888.00 2010-11-17 22:11:10.000 321 26253.14 247.15 -19575.83 32743.43 2010-11-17 22:11:11.000 321 26253.15 247.17 -19575.81 88888.00 2010-11-17 22:11:12.000 321 26253.18 247.13 -19575.82 88888.00 2010-11-17 22:11:13.000 321 26253.17 247.04 -19575.86 88888.00 2010-11-17 22:11:14.000 321 26253.15 247.05 -19575.86 88888.00 2010-11-17 22:11:15.000 321 26253.16 247.10 -19575.84 32743.59 2010-11-17 22:11:16.000 321 26253.13 247.09 -19575.83 88888.00 2010-11-17 22:11:17.000 321 26253.09 247.07 -19575.78 88888.00 2010-11-17 22:11:18.000 321 26253.08 247.06 -19575.82 88888.00 2010-11-17 22:11:19.000 321 26253.08 247.08 -19575.83 88888.00 2010-11-17 22:11:20.000 321 26253.10 247.15 -19575.82 32743.47 2010-11-17 22:11:21.000 321 26253.09 247.17 -19575.83 88888.00 2010-11-17 22:11:22.000 321 26253.10 247.14 -19575.83 88888.00 2010-11-17 22:11:23.000 321 26253.11 247.06 -19575.82 88888.00 2010-11-17 22:11:24.000 321 26253.16 247.04 -19575.82 88888.00 2010-11-17 22:11:25.000 321 26253.17 247.09 -19575.86 32743.47 2010-11-17 22:11:26.000 321 26253.09 247.09 -19575.84 88888.00 2010-11-17 22:11:27.000 321 26253.12 247.07 -19575.84 88888.00 2010-11-17 22:11:28.000 321 26253.12 247.06 -19575.83 88888.00 2010-11-17 22:11:29.000 321 26253.10 247.06 -19575.86 88888.00 2010-11-17 22:11:30.000 321 26253.11 247.10 -19575.86 32743.46 2010-11-17 22:11:31.000 321 26253.10 247.10 -19575.83 88888.00 2010-11-17 22:11:32.000 321 26253.08 247.05 -19575.81 88888.00 2010-11-17 22:11:33.000 321 26253.09 247.02 -19575.83 88888.00 2010-11-17 22:11:34.000 321 26253.11 247.00 -19575.83 88888.00 2010-11-17 22:11:35.000 321 26253.13 247.05 -19575.85 32743.61 2010-11-17 22:11:36.000 321 26253.14 247.08 -19575.83 88888.00 2010-11-17 22:11:37.000 321 26253.10 247.06 -19575.81 88888.00 2010-11-17 22:11:38.000 321 26253.11 247.04 -19575.79 88888.00 2010-11-17 22:11:39.000 321 26253.11 247.05 -19575.79 88888.00 2010-11-17 22:11:40.000 321 26253.10 247.08 -19575.80 32743.46 2010-11-17 22:11:41.000 321 26253.11 247.09 -19575.83 88888.00 2010-11-17 22:11:42.000 321 26253.13 247.04 -19575.84 88888.00 2010-11-17 22:11:43.000 321 26253.07 246.99 -19575.84 88888.00 2010-11-17 22:11:44.000 321 26253.07 246.99 -19575.85 88888.00 2010-11-17 22:11:45.000 321 26253.10 247.04 -19575.89 32743.68 2010-11-17 22:11:46.000 321 26253.09 247.09 -19575.87 88888.00 2010-11-17 22:11:47.000 321 26253.10 247.11 -19575.84 88888.00 2010-11-17 22:11:48.000 321 26253.11 247.06 -19575.83 88888.00 2010-11-17 22:11:49.000 321 26253.13 247.07 -19575.84 88888.00 2010-11-17 22:11:50.000 321 26253.13 247.05 -19575.87 32743.42 2010-11-17 22:11:51.000 321 26253.13 247.08 -19575.92 88888.00 2010-11-17 22:11:52.000 321 26253.13 247.03 -19575.91 88888.00 2010-11-17 22:11:53.000 321 26253.11 247.02 -19575.90 88888.00 2010-11-17 22:11:54.000 321 26253.06 247.04 -19575.89 88888.00 2010-11-17 22:11:55.000 321 26253.04 247.06 -19575.90 32743.46 2010-11-17 22:11:56.000 321 26253.05 247.09 -19575.86 88888.00 2010-11-17 22:11:57.000 321 26253.06 247.10 -19575.86 88888.00 2010-11-17 22:11:58.000 321 26253.06 247.06 -19575.89 88888.00 2010-11-17 22:11:59.000 321 26253.08 247.06 -19575.91 88888.00 2010-11-17 22:12:00.000 321 26253.09 247.05 -19575.91 32743.48 2010-11-17 22:12:01.000 321 26253.07 247.09 -19575.87 88888.00 2010-11-17 22:12:02.000 321 26253.06 247.04 -19575.85 88888.00 2010-11-17 22:12:03.000 321 26253.07 247.05 -19575.85 88888.00 2010-11-17 22:12:04.000 321 26253.04 247.04 -19575.84 88888.00 2010-11-17 22:12:05.000 321 26253.03 247.05 -19575.87 32743.51 2010-11-17 22:12:06.000 321 26253.03 247.07 -19575.88 88888.00 2010-11-17 22:12:07.000 321 26253.04 247.07 -19575.87 88888.00 2010-11-17 22:12:08.000 321 26253.01 247.03 -19575.85 88888.00 2010-11-17 22:12:09.000 321 26253.00 247.02 -19575.89 88888.00 2010-11-17 22:12:10.000 321 26252.99 247.09 -19575.90 32743.43 2010-11-17 22:12:11.000 321 26252.99 247.11 -19575.88 88888.00 2010-11-17 22:12:12.000 321 26253.00 247.06 -19575.90 88888.00 2010-11-17 22:12:13.000 321 26252.96 247.04 -19575.89 88888.00 2010-11-17 22:12:14.000 321 26252.96 247.00 -19575.88 88888.00 2010-11-17 22:12:15.000 321 26252.96 247.04 -19575.89 32743.55 2010-11-17 22:12:16.000 321 26252.98 247.07 -19575.89 88888.00 2010-11-17 22:12:17.000 321 26252.95 247.09 -19575.89 88888.00 2010-11-17 22:12:18.000 321 26252.91 247.04 -19575.90 88888.00 2010-11-17 22:12:19.000 321 26252.94 247.00 -19575.89 88888.00 2010-11-17 22:12:20.000 321 26252.93 247.01 -19575.87 32743.46 2010-11-17 22:12:21.000 321 26252.93 247.09 -19575.89 88888.00 2010-11-17 22:12:22.000 321 26252.95 247.02 -19575.87 88888.00 2010-11-17 22:12:23.000 321 26252.92 247.01 -19575.88 88888.00 2010-11-17 22:12:24.000 321 26252.92 247.01 -19575.87 88888.00 2010-11-17 22:12:25.000 321 26252.93 247.04 -19575.89 32743.42 2010-11-17 22:12:26.000 321 26252.93 247.05 -19575.90 88888.00 2010-11-17 22:12:27.000 321 26252.97 247.00 -19575.89 88888.00 2010-11-17 22:12:28.000 321 26252.97 247.00 -19575.91 88888.00 2010-11-17 22:12:29.000 321 26252.92 246.98 -19575.87 88888.00 2010-11-17 22:12:30.000 321 26252.90 247.05 -19575.88 32743.38 2010-11-17 22:12:31.000 321 26252.91 247.06 -19575.93 88888.00 2010-11-17 22:12:32.000 321 26252.95 247.00 -19575.93 88888.00 2010-11-17 22:12:33.000 321 26252.94 247.01 -19575.91 88888.00 2010-11-17 22:12:34.000 321 26252.93 247.00 -19575.87 88888.00 2010-11-17 22:12:35.000 321 26252.93 247.09 -19575.86 32743.46 2010-11-17 22:12:36.000 321 26252.93 247.11 -19575.88 88888.00 2010-11-17 22:12:37.000 321 26252.95 247.03 -19575.89 88888.00 2010-11-17 22:12:38.000 321 26252.90 246.98 -19575.89 88888.00 2010-11-17 22:12:39.000 321 26252.89 247.00 -19575.88 88888.00 2010-11-17 22:12:40.000 321 26252.88 247.03 -19575.90 32743.36 2010-11-17 22:12:41.000 321 26252.90 247.03 -19575.92 88888.00 2010-11-17 22:12:42.000 321 26252.91 246.97 -19575.91 88888.00 2010-11-17 22:12:43.000 321 26252.89 246.95 -19575.90 88888.00 2010-11-17 22:12:44.000 321 26252.89 247.00 -19575.89 88888.00 2010-11-17 22:12:45.000 321 26252.88 247.06 -19575.91 32743.50 2010-11-17 22:12:46.000 321 26252.90 247.06 -19575.91 88888.00 2010-11-17 22:12:47.000 321 26252.94 247.01 -19575.89 88888.00 2010-11-17 22:12:48.000 321 26252.93 246.94 -19575.88 88888.00 2010-11-17 22:12:49.000 321 26252.91 246.94 -19575.87 88888.00 2010-11-17 22:12:50.000 321 26252.88 246.99 -19575.83 32743.51 2010-11-17 22:12:51.000 321 26252.89 247.03 -19575.87 88888.00 2010-11-17 22:12:52.000 321 26252.90 247.00 -19575.87 88888.00 2010-11-17 22:12:53.000 321 26252.89 246.97 -19575.85 88888.00 2010-11-17 22:12:54.000 321 26252.90 246.95 -19575.86 88888.00 2010-11-17 22:12:55.000 321 26252.93 246.98 -19575.91 32743.40 2010-11-17 22:12:56.000 321 26252.93 247.01 -19575.93 88888.00 2010-11-17 22:12:57.000 321 26252.90 246.98 -19575.90 88888.00 2010-11-17 22:12:58.000 321 26252.90 246.95 -19575.91 88888.00 2010-11-17 22:12:59.000 321 26252.89 246.98 -19575.93 88888.00 2010-11-17 22:13:00.000 321 26252.95 247.01 -19575.95 32743.43 2010-11-17 22:13:01.000 321 26252.94 247.08 -19575.98 88888.00 2010-11-17 22:13:02.000 321 26252.97 247.04 -19575.98 88888.00 2010-11-17 22:13:03.000 321 26252.95 246.96 -19575.95 88888.00 2010-11-17 22:13:04.000 321 26252.94 246.94 -19575.94 88888.00 2010-11-17 22:13:05.000 321 26252.92 246.99 -19575.94 32743.40 2010-11-17 22:13:06.000 321 26252.95 247.02 -19575.95 88888.00 2010-11-17 22:13:07.000 321 26252.91 247.03 -19575.95 88888.00 2010-11-17 22:13:08.000 321 26252.89 246.97 -19575.96 88888.00 2010-11-17 22:13:09.000 321 26252.87 246.97 -19576.00 88888.00 2010-11-17 22:13:10.000 321 26252.83 247.00 -19576.00 32743.38 2010-11-17 22:13:11.000 321 26252.84 247.02 -19575.98 88888.00 2010-11-17 22:13:12.000 321 26252.81 247.03 -19575.99 88888.00 2010-11-17 22:13:13.000 321 26252.81 247.05 -19575.97 88888.00 2010-11-17 22:13:14.000 321 26252.81 247.07 -19575.97 88888.00 2010-11-17 22:13:15.000 321 26252.82 247.08 -19575.94 32743.56 2010-11-17 22:13:16.000 321 26252.83 247.09 -19575.93 88888.00 2010-11-17 22:13:17.000 321 26252.75 247.06 -19575.93 88888.00 2010-11-17 22:13:18.000 321 26252.78 247.08 -19575.96 88888.00 2010-11-17 22:13:19.000 321 26252.78 247.08 -19575.96 88888.00 2010-11-17 22:13:20.000 321 26252.77 247.13 -19575.93 32743.33 2010-11-17 22:13:21.000 321 26252.75 247.18 -19575.94 88888.00 2010-11-17 22:13:22.000 321 26252.76 247.13 -19575.99 88888.00 2010-11-17 22:13:23.000 321 26252.77 247.17 -19575.99 88888.00 2010-11-17 22:13:24.000 321 26252.79 247.19 -19575.99 88888.00 2010-11-17 22:13:25.000 321 26252.79 247.22 -19575.99 32743.36 2010-11-17 22:13:26.000 321 26252.80 247.29 -19575.98 88888.00 2010-11-17 22:13:27.000 321 26252.79 247.27 -19575.99 88888.00 2010-11-17 22:13:28.000 321 26252.79 247.23 -19576.01 88888.00 2010-11-17 22:13:29.000 321 26252.80 247.28 -19576.02 88888.00 2010-11-17 22:13:30.000 321 26252.82 247.37 -19576.02 32743.30 2010-11-17 22:13:31.000 321 26252.85 247.41 -19575.99 88888.00 2010-11-17 22:13:32.000 321 26252.87 247.40 -19575.99 88888.00 2010-11-17 22:13:33.000 321 26252.84 247.42 -19575.98 88888.00 2010-11-17 22:13:34.000 321 26252.88 247.47 -19575.97 88888.00 2010-11-17 22:13:35.000 321 26252.91 247.56 -19575.95 32743.50 2010-11-17 22:13:36.000 321 26252.93 247.64 -19575.99 88888.00 2010-11-17 22:13:37.000 321 26252.92 247.65 -19575.99 88888.00 2010-11-17 22:13:38.000 321 26252.90 247.67 -19575.97 88888.00 2010-11-17 22:13:39.000 321 26252.94 247.69 -19575.96 88888.00 2010-11-17 22:13:40.000 321 26252.97 247.72 -19575.97 32743.39 2010-11-17 22:13:41.000 321 26252.96 247.77 -19575.98 88888.00 2010-11-17 22:13:42.000 321 26252.97 247.75 -19575.99 88888.00 2010-11-17 22:13:43.000 321 26252.99 247.76 -19575.97 88888.00 2010-11-17 22:13:44.000 321 26252.97 247.77 -19575.99 88888.00 2010-11-17 22:13:45.000 321 26252.99 247.78 -19575.97 32743.61 2010-11-17 22:13:46.000 321 26253.02 247.80 -19575.97 88888.00 2010-11-17 22:13:47.000 321 26253.00 247.75 -19576.02 88888.00 2010-11-17 22:13:48.000 321 26253.00 247.72 -19576.04 88888.00 2010-11-17 22:13:49.000 321 26252.99 247.73 -19576.06 88888.00 2010-11-17 22:13:50.000 321 26253.03 247.78 -19576.06 32743.56 2010-11-17 22:13:51.000 321 26253.03 247.82 -19576.07 88888.00 2010-11-17 22:13:52.000 321 26253.02 247.80 -19576.08 88888.00 2010-11-17 22:13:53.000 321 26252.98 247.76 -19576.06 88888.00 2010-11-17 22:13:54.000 321 26252.95 247.72 -19576.02 88888.00 2010-11-17 22:13:55.000 321 26252.96 247.77 -19576.04 32743.53 2010-11-17 22:13:56.000 321 26253.01 247.84 -19576.05 88888.00 2010-11-17 22:13:57.000 321 26252.97 247.80 -19576.06 88888.00 2010-11-17 22:13:58.000 321 26252.96 247.77 -19576.02 88888.00 2010-11-17 22:13:59.000 321 26252.94 247.74 -19576.03 88888.00 2010-11-17 22:14:00.000 321 26252.97 247.76 -19576.05 32743.58 2010-11-17 22:14:01.000 321 26252.96 247.78 -19576.07 88888.00 2010-11-17 22:14:02.000 321 26252.95 247.75 -19576.07 88888.00 2010-11-17 22:14:03.000 321 26252.97 247.72 -19576.11 88888.00 2010-11-17 22:14:04.000 321 26252.94 247.72 -19576.09 88888.00 2010-11-17 22:14:05.000 321 26252.94 247.79 -19576.05 32743.55 2010-11-17 22:14:06.000 321 26253.00 247.78 -19576.09 88888.00 2010-11-17 22:14:07.000 321 26252.97 247.72 -19576.07 88888.00 2010-11-17 22:14:08.000 321 26252.94 247.72 -19576.06 88888.00 2010-11-17 22:14:09.000 321 26252.95 247.68 -19576.04 88888.00 2010-11-17 22:14:10.000 321 26252.98 247.71 -19576.07 32743.68 2010-11-17 22:14:11.000 321 26252.98 247.76 -19576.06 88888.00 2010-11-17 22:14:12.000 321 26252.95 247.72 -19576.06 88888.00 2010-11-17 22:14:13.000 321 26252.94 247.69 -19576.08 88888.00 2010-11-17 22:14:14.000 321 26252.91 247.72 -19576.08 88888.00 2010-11-17 22:14:15.000 321 26252.90 247.75 -19576.10 32743.55 2010-11-17 22:14:16.000 321 26252.90 247.77 -19576.08 88888.00 2010-11-17 22:14:17.000 321 26252.90 247.77 -19576.06 88888.00 2010-11-17 22:14:18.000 321 26252.87 247.73 -19576.04 88888.00 2010-11-17 22:14:19.000 321 26252.90 247.71 -19576.05 88888.00 2010-11-17 22:14:20.000 321 26252.93 247.72 -19576.10 32743.52 2010-11-17 22:14:21.000 321 26252.92 247.72 -19576.12 88888.00 2010-11-17 22:14:22.000 321 26252.91 247.69 -19576.10 88888.00 2010-11-17 22:14:23.000 321 26252.90 247.67 -19576.10 88888.00 2010-11-17 22:14:24.000 321 26252.91 247.68 -19576.05 88888.00 2010-11-17 22:14:25.000 321 26252.94 247.72 -19576.07 32743.50 2010-11-17 22:14:26.000 321 26252.93 247.74 -19576.08 88888.00 2010-11-17 22:14:27.000 321 26252.94 247.69 -19576.07 88888.00 2010-11-17 22:14:28.000 321 26252.94 247.67 -19576.05 88888.00 2010-11-17 22:14:29.000 321 26252.93 247.68 -19576.08 88888.00 2010-11-17 22:14:30.000 321 26252.89 247.70 -19576.10 32743.50 2010-11-17 22:14:31.000 321 26252.89 247.75 -19576.07 88888.00 2010-11-17 22:14:32.000 321 26252.85 247.76 -19576.06 88888.00 2010-11-17 22:14:33.000 321 26252.83 247.70 -19576.08 88888.00 2010-11-17 22:14:34.000 321 26252.85 247.68 -19576.05 88888.00 2010-11-17 22:14:35.000 321 26252.89 247.71 -19576.07 32743.52 2010-11-17 22:14:36.000 321 26252.89 247.72 -19576.10 88888.00 2010-11-17 22:14:37.000 321 26252.89 247.68 -19576.16 88888.00 2010-11-17 22:14:38.000 321 26252.86 247.65 -19576.13 88888.00 2010-11-17 22:14:39.000 321 26252.83 247.67 -19576.10 88888.00 2010-11-17 22:14:40.000 321 26252.85 247.72 -19576.11 32743.56 2010-11-17 22:14:41.000 321 26252.83 247.74 -19576.13 88888.00 2010-11-17 22:14:42.000 321 26252.82 247.73 -19576.15 88888.00 2010-11-17 22:14:43.000 321 26252.82 247.68 -19576.14 88888.00 2010-11-17 22:14:44.000 321 26252.81 247.67 -19576.15 88888.00 2010-11-17 22:14:45.000 321 26252.76 247.69 -19576.15 32743.48 2010-11-17 22:14:46.000 321 26252.70 247.69 -19576.13 88888.00 2010-11-17 22:14:47.000 321 26252.71 247.65 -19576.13 88888.00 2010-11-17 22:14:48.000 321 26252.71 247.61 -19576.13 88888.00 2010-11-17 22:14:49.000 321 26252.71 247.65 -19576.12 88888.00 2010-11-17 22:14:50.000 321 26252.74 247.67 -19576.12 32743.34 2010-11-17 22:14:51.000 321 26252.74 247.67 -19576.18 88888.00 2010-11-17 22:14:52.000 321 26252.74 247.63 -19576.14 88888.00 2010-11-17 22:14:53.000 321 26252.73 247.59 -19576.09 88888.00 2010-11-17 22:14:54.000 321 26252.71 247.61 -19576.10 88888.00 2010-11-17 22:14:55.000 321 26252.70 247.61 -19576.10 32743.49 2010-11-17 22:14:56.000 321 26252.70 247.63 -19576.13 88888.00 2010-11-17 22:14:57.000 321 26252.70 247.58 -19576.11 88888.00 2010-11-17 22:14:58.000 321 26252.69 247.51 -19576.12 88888.00 2010-11-17 22:14:59.000 321 26252.69 247.51 -19576.11 88888.00 2010-11-17 22:15:00.000 321 26252.68 247.54 -19576.12 32743.32 2010-11-17 22:15:01.000 321 26252.65 247.59 -19576.15 88888.00 2010-11-17 22:15:02.000 321 26252.68 247.58 -19576.12 88888.00 2010-11-17 22:15:03.000 321 26252.71 247.56 -19576.13 88888.00 2010-11-17 22:15:04.000 321 26252.72 247.56 -19576.13 88888.00 2010-11-17 22:15:05.000 321 26252.74 247.59 -19576.14 32743.45 2010-11-17 22:15:06.000 321 26252.76 247.62 -19576.15 88888.00 2010-11-17 22:15:07.000 321 26252.77 247.58 -19576.14 88888.00 2010-11-17 22:15:08.000 321 26252.77 247.53 -19576.16 88888.00 2010-11-17 22:15:09.000 321 26252.75 247.50 -19576.18 88888.00 2010-11-17 22:15:10.000 321 26252.75 247.53 -19576.17 32743.37 2010-11-17 22:15:11.000 321 26252.75 247.56 -19576.20 88888.00 2010-11-17 22:15:12.000 321 26252.76 247.53 -19576.17 88888.00 2010-11-17 22:15:13.000 321 26252.74 247.48 -19576.18 88888.00 2010-11-17 22:15:14.000 321 26252.73 247.49 -19576.20 88888.00 2010-11-17 22:15:15.000 321 26252.73 247.51 -19576.17 32743.42 2010-11-17 22:15:16.000 321 26252.73 247.53 -19576.19 88888.00 2010-11-17 22:15:17.000 321 26252.72 247.54 -19576.21 88888.00 2010-11-17 22:15:18.000 321 26252.72 247.51 -19576.17 88888.00 2010-11-17 22:15:19.000 321 26252.71 247.50 -19576.18 88888.00 2010-11-17 22:15:20.000 321 26252.69 247.50 -19576.21 32743.57 2010-11-17 22:15:21.000 321 26252.67 247.53 -19576.24 88888.00 2010-11-17 22:15:22.000 321 26252.66 247.50 -19576.23 88888.00 2010-11-17 22:15:23.000 321 26252.67 247.50 -19576.25 88888.00 2010-11-17 22:15:24.000 321 26252.65 247.50 -19576.24 88888.00 2010-11-17 22:15:25.000 321 26252.66 247.51 -19576.23 32743.38 2010-11-17 22:15:26.000 321 26252.64 247.51 -19576.25 88888.00 2010-11-17 22:15:27.000 321 26252.65 247.44 -19576.24 88888.00 2010-11-17 22:15:28.000 321 26252.65 247.43 -19576.25 88888.00 2010-11-17 22:15:29.000 321 26252.65 247.50 -19576.26 88888.00 2010-11-17 22:15:30.000 321 26252.62 247.50 -19576.26 32743.53 2010-11-17 22:15:31.000 321 26252.60 247.54 -19576.26 88888.00 2010-11-17 22:15:32.000 321 26252.63 247.51 -19576.24 88888.00 2010-11-17 22:15:33.000 321 26252.62 247.42 -19576.26 88888.00 2010-11-17 22:15:34.000 321 26252.61 247.40 -19576.25 88888.00 2010-11-17 22:15:35.000 321 26252.66 247.44 -19576.27 32743.43 2010-11-17 22:15:36.000 321 26252.65 247.47 -19576.27 88888.00 2010-11-17 22:15:37.000 321 26252.70 247.47 -19576.24 88888.00 2010-11-17 22:15:38.000 321 26252.72 247.41 -19576.23 88888.00 2010-11-17 22:15:39.000 321 26252.71 247.38 -19576.25 88888.00 2010-11-17 22:15:40.000 321 26252.71 247.43 -19576.26 32743.37 2010-11-17 22:15:41.000 321 26252.70 247.49 -19576.27 88888.00 2010-11-17 22:15:42.000 321 26252.70 247.48 -19576.28 88888.00 2010-11-17 22:15:43.000 321 26252.70 247.41 -19576.26 88888.00 2010-11-17 22:15:44.000 321 26252.70 247.40 -19576.30 88888.00 2010-11-17 22:15:45.000 321 26252.66 247.45 -19576.24 32743.29 2010-11-17 22:15:46.000 321 26252.66 247.52 -19576.24 88888.00 2010-11-17 22:15:47.000 321 26252.67 247.56 -19576.26 88888.00 2010-11-17 22:15:48.000 321 26252.68 247.54 -19576.27 88888.00 2010-11-17 22:15:49.000 321 26252.66 247.57 -19576.27 88888.00 2010-11-17 22:15:50.000 321 26252.67 247.61 -19576.26 32743.34 2010-11-17 22:15:51.000 321 26252.69 247.67 -19576.27 88888.00 2010-11-17 22:15:52.000 321 26252.72 247.65 -19576.25 88888.00 2010-11-17 22:15:53.000 321 26252.76 247.67 -19576.30 88888.00 2010-11-17 22:15:54.000 321 26252.81 247.72 -19576.32 88888.00 2010-11-17 22:15:55.000 321 26252.86 247.88 -19576.32 32743.58 2010-11-17 22:15:56.000 321 26252.93 247.99 -19576.31 88888.00 2010-11-17 22:15:57.000 321 26253.00 248.04 -19576.31 88888.00 2010-11-17 22:15:58.000 321 26253.12 248.06 -19576.35 88888.00 2010-11-17 22:15:59.000 321 26253.23 248.15 -19576.37 88888.00 2010-11-17 22:16:00.000 321 26253.33 248.30 -19576.37 32743.80 2010-11-17 22:16:01.000 321 26253.51 248.48 -19576.40 88888.00 2010-11-17 22:16:02.000 321 26253.74 248.54 -19576.39 88888.00 2010-11-17 22:16:03.000 321 26253.99 248.60 -19576.42 88888.00 2010-11-17 22:16:04.000 321 26254.22 248.71 -19576.45 88888.00 2010-11-17 22:16:05.000 321 26254.48 248.82 -19576.48 32744.54 2010-11-17 22:16:06.000 321 26254.70 248.94 -19576.53 88888.00 2010-11-17 22:16:07.000 321 26254.94 248.95 -19576.56 88888.00 2010-11-17 22:16:08.000 321 26255.23 248.95 -19576.61 88888.00 2010-11-17 22:16:09.000 321 26255.52 248.91 -19576.68 88888.00 2010-11-17 22:16:10.000 321 26255.82 248.95 -19576.75 32745.77 2010-11-17 22:16:11.000 321 26256.09 248.98 -19576.74 88888.00 2010-11-17 22:16:12.000 321 26256.29 248.90 -19576.79 88888.00 2010-11-17 22:16:13.000 321 26256.43 248.79 -19576.78 88888.00 2010-11-17 22:16:14.000 321 26256.64 248.75 -19576.82 88888.00 2010-11-17 22:16:15.000 321 26256.81 248.68 -19576.86 32747.08 2010-11-17 22:16:16.000 321 26257.00 248.54 -19576.84 88888.00 2010-11-17 22:16:17.000 321 26257.19 248.29 -19576.91 88888.00 2010-11-17 22:16:18.000 321 26257.39 248.13 -19576.97 88888.00 2010-11-17 22:16:19.000 321 26257.55 248.01 -19577.04 88888.00 2010-11-17 22:16:20.000 321 26257.59 247.99 -19577.06 32748.05 2010-11-17 22:16:21.000 321 26257.64 248.00 -19577.06 88888.00 2010-11-17 22:16:22.000 321 26257.67 247.88 -19577.07 88888.00 2010-11-17 22:16:23.000 321 26257.73 247.82 -19577.05 88888.00 2010-11-17 22:16:24.000 321 26257.79 247.76 -19577.01 88888.00 2010-11-17 22:16:25.000 321 26257.80 247.76 -19577.01 32748.35 2010-11-17 22:16:26.000 321 26257.79 247.79 -19577.04 88888.00 2010-11-17 22:16:27.000 321 26257.79 247.76 -19577.02 88888.00 2010-11-17 22:16:28.000 321 26257.83 247.76 -19577.02 88888.00 2010-11-17 22:16:29.000 321 26257.83 247.76 -19577.06 88888.00 2010-11-17 22:16:30.000 321 26257.84 247.76 -19577.04 32748.19 2010-11-17 22:16:31.000 321 26257.93 247.75 -19577.04 88888.00 2010-11-17 22:16:32.000 321 26257.98 247.62 -19577.06 88888.00 2010-11-17 22:16:33.000 321 26258.01 247.46 -19577.06 88888.00 2010-11-17 22:16:34.000 321 26258.14 247.26 -19577.05 88888.00 2010-11-17 22:16:35.000 321 26258.27 247.08 -19577.09 32748.58 2010-11-17 22:16:36.000 321 26258.34 246.81 -19577.15 88888.00 2010-11-17 22:16:37.000 321 26258.40 246.36 -19577.16 88888.00 2010-11-17 22:16:38.000 321 26258.43 245.87 -19577.17 88888.00 2010-11-17 22:16:39.000 321 26258.37 245.32 -19577.21 88888.00 2010-11-17 22:16:40.000 321 26258.11 244.69 -19577.20 32748.86 2010-11-17 22:16:41.000 321 26257.63 244.00 -19577.16 88888.00 2010-11-17 22:16:42.000 321 26256.91 243.30 -19577.11 88888.00 2010-11-17 22:16:43.000 321 26255.98 242.79 -19576.99 88888.00 2010-11-17 22:16:44.000 321 26254.82 242.49 -19576.85 88888.00 2010-11-17 22:16:45.000 321 26253.60 242.47 -19576.71 32746.88 2010-11-17 22:16:46.000 321 26252.46 242.75 -19576.58 88888.00 2010-11-17 22:16:47.000 321 26251.58 243.21 -19576.39 88888.00 2010-11-17 22:16:48.000 321 26250.97 243.78 -19576.22 88888.00 2010-11-17 22:16:49.000 321 26250.63 244.38 -19576.15 88888.00 2010-11-17 22:16:50.000 321 26250.46 244.94 -19576.12 32742.18 2010-11-17 22:16:51.000 321 26250.40 245.51 -19576.08 88888.00 2010-11-17 22:16:52.000 321 26250.48 245.90 -19576.09 88888.00 2010-11-17 22:16:53.000 321 26250.66 246.15 -19576.10 88888.00 2010-11-17 22:16:54.000 321 26250.83 246.32 -19576.13 88888.00 2010-11-17 22:16:55.000 321 26250.96 246.47 -19576.14 32741.55 2010-11-17 22:16:56.000 321 26251.10 246.57 -19576.17 88888.00 2010-11-17 22:16:57.000 321 26251.20 246.58 -19576.17 88888.00 2010-11-17 22:16:58.000 321 26251.35 246.57 -19576.15 88888.00 2010-11-17 22:16:59.000 321 26251.48 246.60 -19576.19 88888.00 2010-11-17 22:17:00.000 321 26251.54 246.71 -19576.23 32742.25 2010-11-17 22:17:01.000 321 26251.59 246.74 -19576.26 88888.00 2010-11-17 22:17:02.000 321 26251.65 246.71 -19576.25 88888.00 2010-11-17 22:17:03.000 321 26251.78 246.66 -19576.24 88888.00 2010-11-17 22:17:04.000 321 26251.84 246.60 -19576.25 88888.00 2010-11-17 22:17:05.000 321 26251.85 246.63 -19576.25 32742.60 2010-11-17 22:17:06.000 321 26251.87 246.66 -19576.24 88888.00 2010-11-17 22:17:07.000 321 26251.95 246.64 -19576.25 88888.00 2010-11-17 22:17:08.000 321 26251.97 246.60 -19576.30 88888.00 2010-11-17 22:17:09.000 321 26251.96 246.57 -19576.33 88888.00 2010-11-17 22:17:10.000 321 26252.01 246.60 -19576.36 32742.79 2010-11-17 22:17:11.000 321 26252.00 246.61 -19576.37 88888.00 2010-11-17 22:17:12.000 321 26252.02 246.57 -19576.35 88888.00 2010-11-17 22:17:13.000 321 26252.06 246.52 -19576.31 88888.00 2010-11-17 22:17:14.000 321 26252.09 246.53 -19576.26 88888.00 2010-11-17 22:17:15.000 321 26252.08 246.58 -19576.27 32742.86 2010-11-17 22:17:16.000 321 26252.10 246.59 -19576.30 88888.00 2010-11-17 22:17:17.000 321 26252.10 246.52 -19576.32 88888.00 2010-11-17 22:17:18.000 321 26252.13 246.51 -19576.33 88888.00 2010-11-17 22:17:19.000 321 26252.14 246.52 -19576.33 88888.00 2010-11-17 22:17:20.000 321 26252.11 246.58 -19576.31 32742.93 2010-11-17 22:17:21.000 321 26252.08 246.58 -19576.32 88888.00 2010-11-17 22:17:22.000 321 26252.09 246.52 -19576.34 88888.00 2010-11-17 22:17:23.000 321 26252.10 246.47 -19576.30 88888.00 2010-11-17 22:17:24.000 321 26252.12 246.50 -19576.32 88888.00 2010-11-17 22:17:25.000 321 26252.14 246.51 -19576.34 32742.94 2010-11-17 22:17:26.000 321 26252.16 246.52 -19576.33 88888.00 2010-11-17 22:17:27.000 321 26252.13 246.47 -19576.32 88888.00 2010-11-17 22:17:28.000 321 26252.11 246.43 -19576.31 88888.00 2010-11-17 22:17:29.000 321 26252.10 246.41 -19576.30 88888.00 2010-11-17 22:17:30.000 321 26252.09 246.44 -19576.33 32742.95 2010-11-17 22:17:31.000 321 26252.11 246.47 -19576.31 88888.00 2010-11-17 22:17:32.000 321 26252.12 246.47 -19576.30 88888.00 2010-11-17 22:17:33.000 321 26252.10 246.43 -19576.31 88888.00 2010-11-17 22:17:34.000 321 26252.11 246.43 -19576.29 88888.00 2010-11-17 22:17:35.000 321 26252.10 246.47 -19576.30 32742.94 2010-11-17 22:17:36.000 321 26252.12 246.53 -19576.32 88888.00 2010-11-17 22:17:37.000 321 26252.15 246.46 -19576.30 88888.00 2010-11-17 22:17:38.000 321 26252.14 246.42 -19576.31 88888.00 2010-11-17 22:17:39.000 321 26252.13 246.45 -19576.31 88888.00 2010-11-17 22:17:40.000 321 26252.11 246.46 -19576.32 32743.04 2010-11-17 22:17:41.000 321 26252.12 246.49 -19576.31 88888.00 2010-11-17 22:17:42.000 321 26252.11 246.43 -19576.29 88888.00 2010-11-17 22:17:43.000 321 26252.07 246.41 -19576.27 88888.00 2010-11-17 22:17:44.000 321 26252.09 246.39 -19576.30 88888.00 2010-11-17 22:17:45.000 321 26252.10 246.45 -19576.32 32742.95 2010-11-17 22:17:46.000 321 26252.12 246.49 -19576.30 88888.00 2010-11-17 22:17:47.000 321 26252.12 246.44 -19576.30 88888.00 2010-11-17 22:17:48.000 321 26252.07 246.41 -19576.31 88888.00 2010-11-17 22:17:49.000 321 26252.11 246.40 -19576.32 88888.00 2010-11-17 22:17:50.000 321 26252.11 246.41 -19576.31 32742.97 2010-11-17 22:17:51.000 321 26252.09 246.45 -19576.31 88888.00 2010-11-17 22:17:52.000 321 26252.09 246.43 -19576.31 88888.00 2010-11-17 22:17:53.000 321 26252.12 246.38 -19576.31 88888.00 2010-11-17 22:17:54.000 321 26252.10 246.35 -19576.30 88888.00 2010-11-17 22:17:55.000 321 26252.09 246.41 -19576.31 32742.94 2010-11-17 22:17:56.000 321 26252.08 246.46 -19576.33 88888.00 2010-11-17 22:17:57.000 321 26252.08 246.39 -19576.33 88888.00 2010-11-17 22:17:58.000 321 26252.09 246.34 -19576.31 88888.00 2010-11-17 22:17:59.000 321 26252.05 246.34 -19576.30 88888.00 2010-11-17 22:18:00.000 321 26252.06 246.37 -19576.31 32742.87 2010-11-17 22:18:01.000 321 26252.09 246.40 -19576.35 88888.00 2010-11-17 22:18:02.000 321 26252.09 246.37 -19576.29 88888.00 2010-11-17 22:18:03.000 321 26252.12 246.34 -19576.30 88888.00 2010-11-17 22:18:04.000 321 26252.11 246.29 -19576.35 88888.00 2010-11-17 22:18:05.000 321 26252.10 246.32 -19576.31 32742.88 2010-11-17 22:18:06.000 321 26252.04 246.37 -19576.33 88888.00 2010-11-17 22:18:07.000 321 26252.06 246.35 -19576.37 88888.00 2010-11-17 22:18:08.000 321 26252.08 246.31 -19576.33 88888.00 2010-11-17 22:18:09.000 321 26252.09 246.32 -19576.33 88888.00 2010-11-17 22:18:10.000 321 26252.06 246.35 -19576.33 32742.94 2010-11-17 22:18:11.000 321 26252.06 246.38 -19576.35 88888.00 2010-11-17 22:18:12.000 321 26252.08 246.36 -19576.36 88888.00 2010-11-17 22:18:13.000 321 26252.09 246.36 -19576.33 88888.00 2010-11-17 22:18:14.000 321 26252.09 246.36 -19576.34 88888.00 2010-11-17 22:18:15.000 321 26252.06 246.39 -19576.35 32742.99 2010-11-17 22:18:16.000 321 26252.04 246.41 -19576.35 88888.00 2010-11-17 22:18:17.000 321 26252.06 246.38 -19576.34 88888.00 2010-11-17 22:18:18.000 321 26252.07 246.34 -19576.32 88888.00 2010-11-17 22:18:19.000 321 26252.07 246.32 -19576.33 88888.00 2010-11-17 22:18:20.000 321 26252.08 246.35 -19576.31 32742.92 2010-11-17 22:18:21.000 321 26252.05 246.40 -19576.29 88888.00 2010-11-17 22:18:22.000 321 26252.05 246.35 -19576.29 88888.00 2010-11-17 22:18:23.000 321 26252.06 246.35 -19576.31 88888.00 2010-11-17 22:18:24.000 321 26252.01 246.34 -19576.28 88888.00 2010-11-17 22:18:25.000 321 26251.99 246.37 -19576.28 32742.94 2010-11-17 22:18:26.000 321 26251.99 246.42 -19576.27 88888.00 2010-11-17 22:18:27.000 321 26251.99 246.39 -19576.29 88888.00 2010-11-17 22:18:28.000 321 26251.97 246.33 -19576.28 88888.00 2010-11-17 22:18:29.000 321 26251.97 246.36 -19576.33 88888.00 2010-11-17 22:18:30.000 321 26252.01 246.40 -19576.36 32742.89 2010-11-17 22:18:31.000 321 26251.99 246.39 -19576.35 88888.00 2010-11-17 22:18:32.000 321 26252.01 246.34 -19576.35 88888.00 2010-11-17 22:18:33.000 321 26252.00 246.28 -19576.34 88888.00 2010-11-17 22:18:34.000 321 26252.00 246.29 -19576.33 88888.00 2010-11-17 22:18:35.000 321 26251.98 246.32 -19576.35 32742.84 2010-11-17 22:18:36.000 321 26251.98 246.34 -19576.31 88888.00 2010-11-17 22:18:37.000 321 26251.99 246.30 -19576.32 88888.00 2010-11-17 22:18:38.000 321 26251.98 246.29 -19576.35 88888.00 2010-11-17 22:18:39.000 321 26251.99 246.30 -19576.38 88888.00 2010-11-17 22:18:40.000 321 26251.98 246.36 -19576.36 32742.84 2010-11-17 22:18:41.000 321 26251.95 246.42 -19576.35 88888.00 2010-11-17 22:18:42.000 321 26251.95 246.37 -19576.36 88888.00 2010-11-17 22:18:43.000 321 26251.92 246.29 -19576.36 88888.00 2010-11-17 22:18:44.000 321 26251.92 246.29 -19576.37 88888.00 2010-11-17 22:18:45.000 321 26251.91 246.32 -19576.37 32742.89 2010-11-17 22:18:46.000 321 26251.92 246.31 -19576.39 88888.00 2010-11-17 22:18:47.000 321 26251.96 246.29 -19576.39 88888.00 2010-11-17 22:18:48.000 321 26251.96 246.26 -19576.38 88888.00 2010-11-17 22:18:49.000 321 26251.94 246.27 -19576.38 88888.00 2010-11-17 22:18:50.000 321 26251.93 246.31 -19576.37 32742.94 2010-11-17 22:18:51.000 321 26251.95 246.35 -19576.38 88888.00 2010-11-17 22:18:52.000 321 26251.98 246.29 -19576.38 88888.00 2010-11-17 22:18:53.000 321 26252.02 246.23 -19576.39 88888.00 2010-11-17 22:18:54.000 321 26252.03 246.21 -19576.39 88888.00 2010-11-17 22:18:55.000 321 26252.04 246.29 -19576.41 32742.89 2010-11-17 22:18:56.000 321 26252.09 246.35 -19576.39 88888.00 2010-11-17 22:18:57.000 321 26252.14 246.35 -19576.40 88888.00 2010-11-17 22:18:58.000 321 26252.17 246.33 -19576.38 88888.00 2010-11-17 22:18:59.000 321 26252.14 246.39 -19576.40 88888.00 2010-11-17 22:19:00.000 321 26252.09 246.48 -19576.39 32743.08 2010-11-17 22:19:01.000 321 26252.01 246.47 -19576.37 88888.00 2010-11-17 22:19:02.000 321 26251.93 246.39 -19576.40 88888.00 2010-11-17 22:19:03.000 321 26251.89 246.35 -19576.40 88888.00 2010-11-17 22:19:04.000 321 26251.87 246.34 -19576.39 88888.00 2010-11-17 22:19:05.000 321 26251.87 246.36 -19576.42 32742.85 2010-11-17 22:19:06.000 321 26251.87 246.34 -19576.43 88888.00 2010-11-17 22:19:07.000 321 26251.86 246.33 -19576.44 88888.00 2010-11-17 22:19:08.000 321 26251.88 246.29 -19576.39 88888.00 2010-11-17 22:19:09.000 321 26251.87 246.25 -19576.38 88888.00 2010-11-17 22:19:10.000 321 26251.89 246.28 -19576.39 32742.78 2010-11-17 22:19:11.000 321 26251.88 246.33 -19576.38 88888.00 2010-11-17 22:19:12.000 321 26251.91 246.33 -19576.40 88888.00 2010-11-17 22:19:13.000 321 26251.90 246.29 -19576.42 88888.00 2010-11-17 22:19:14.000 321 26251.91 246.29 -19576.43 88888.00 2010-11-17 22:19:15.000 321 26251.93 246.31 -19576.44 32742.87 2010-11-17 22:19:16.000 321 26251.92 246.32 -19576.46 88888.00 2010-11-17 22:19:17.000 321 26251.92 246.34 -19576.44 88888.00 2010-11-17 22:19:18.000 321 26251.95 246.29 -19576.40 88888.00 2010-11-17 22:19:19.000 321 26251.93 246.28 -19576.43 88888.00 2010-11-17 22:19:20.000 321 26251.88 246.29 -19576.45 32742.88 2010-11-17 22:19:21.000 321 26251.93 246.29 -19576.47 88888.00 2010-11-17 22:19:22.000 321 26251.94 246.27 -19576.45 88888.00 2010-11-17 22:19:23.000 321 26251.92 246.25 -19576.42 88888.00 2010-11-17 22:19:24.000 321 26251.92 246.25 -19576.43 88888.00 2010-11-17 22:19:25.000 321 26251.84 246.28 -19576.43 32742.91 2010-11-17 22:19:26.000 321 26251.86 246.26 -19576.44 88888.00 2010-11-17 22:19:27.000 321 26251.89 246.24 -19576.42 88888.00 2010-11-17 22:19:28.000 321 26251.89 246.19 -19576.43 88888.00 2010-11-17 22:19:29.000 321 26251.86 246.21 -19576.46 88888.00 2010-11-17 22:19:30.000 321 26251.87 246.26 -19576.42 32742.82 2010-11-17 22:19:31.000 321 26251.86 246.32 -19576.44 88888.00 2010-11-17 22:19:32.000 321 26251.83 246.28 -19576.43 88888.00 2010-11-17 22:19:33.000 321 26251.84 246.24 -19576.44 88888.00 2010-11-17 22:19:34.000 321 26251.83 246.26 -19576.41 88888.00 2010-11-17 22:19:35.000 321 26251.81 246.32 -19576.44 32742.79 2010-11-17 22:19:36.000 321 26251.79 246.31 -19576.46 88888.00 2010-11-17 22:19:37.000 321 26251.78 246.24 -19576.47 88888.00 2010-11-17 22:19:38.000 321 26251.78 246.21 -19576.46 88888.00 2010-11-17 22:19:39.000 321 26251.78 246.22 -19576.47 88888.00 2010-11-17 22:19:40.000 321 26251.79 246.23 -19576.48 32742.86 2010-11-17 22:19:41.000 321 26251.80 246.25 -19576.47 88888.00 2010-11-17 22:19:42.000 321 26251.79 246.22 -19576.49 88888.00 2010-11-17 22:19:43.000 321 26251.79 246.17 -19576.47 88888.00 2010-11-17 22:19:44.000 321 26251.79 246.21 -19576.47 88888.00 2010-11-17 22:19:45.000 321 26251.78 246.26 -19576.50 32742.71 2010-11-17 22:19:46.000 321 26251.78 246.26 -19576.50 88888.00 2010-11-17 22:19:47.000 321 26251.76 246.22 -19576.44 88888.00 2010-11-17 22:19:48.000 321 26251.75 246.16 -19576.44 88888.00 2010-11-17 22:19:49.000 321 26251.75 246.17 -19576.45 88888.00 2010-11-17 22:19:50.000 321 26251.75 246.22 -19576.45 32742.80 2010-11-17 22:19:51.000 321 26251.72 246.28 -19576.47 88888.00 2010-11-17 22:19:52.000 321 26251.78 246.26 -19576.46 88888.00 2010-11-17 22:19:53.000 321 26251.79 246.21 -19576.46 88888.00 2010-11-17 22:19:54.000 321 26251.78 246.19 -19576.47 88888.00 2010-11-17 22:19:55.000 321 26251.76 246.25 -19576.49 32742.80 2010-11-17 22:19:56.000 321 26251.79 246.26 -19576.50 88888.00 2010-11-17 22:19:57.000 321 26251.76 246.18 -19576.50 88888.00 2010-11-17 22:19:58.000 321 26251.75 246.19 -19576.50 88888.00 2010-11-17 22:19:59.000 321 26251.74 246.20 -19576.51 88888.00 2010-11-17 22:20:00.000 321 26251.74 246.21 -19576.47 32742.89 2010-11-17 22:20:01.000 321 26251.72 246.24 -19576.50 88888.00 2010-11-17 22:20:02.000 321 26251.73 246.19 -19576.46 88888.00 2010-11-17 22:20:03.000 321 26251.72 246.19 -19576.43 88888.00 2010-11-17 22:20:04.000 321 26251.67 246.17 -19576.44 88888.00 2010-11-17 22:20:05.000 321 26251.68 246.17 -19576.44 32742.85 2010-11-17 22:20:06.000 321 26251.68 246.21 -19576.42 88888.00 2010-11-17 22:20:07.000 321 26251.68 246.18 -19576.43 88888.00 2010-11-17 22:20:08.000 321 26251.67 246.13 -19576.42 88888.00 2010-11-17 22:20:09.000 321 26251.68 246.13 -19576.44 88888.00 2010-11-17 22:20:10.000 321 26251.65 246.16 -19576.50 32742.69 2010-11-17 22:20:11.000 321 26251.67 246.18 -19576.50 88888.00 2010-11-17 22:20:12.000 321 26251.67 246.16 -19576.49 88888.00 2010-11-17 22:20:13.000 321 26251.69 246.10 -19576.48 88888.00 2010-11-17 22:20:14.000 321 26251.75 246.11 -19576.52 88888.00 2010-11-17 22:20:15.000 321 26251.74 246.17 -19576.51 32742.72 2010-11-17 22:20:16.000 321 26251.75 246.17 -19576.51 88888.00 2010-11-17 22:20:17.000 321 26251.74 246.13 -19576.51 88888.00 2010-11-17 22:20:18.000 321 26251.76 246.09 -19576.55 88888.00 2010-11-17 22:20:19.000 321 26251.72 246.10 -19576.54 88888.00 2010-11-17 22:20:20.000 321 26251.69 246.11 -19576.57 32742.76 2010-11-17 22:20:21.000 321 26251.66 246.16 -19576.58 88888.00 2010-11-17 22:20:22.000 321 26251.67 246.10 -19576.58 88888.00 2010-11-17 22:20:23.000 321 26251.66 246.07 -19576.50 88888.00 2010-11-17 22:20:24.000 321 26251.67 246.07 -19576.46 88888.00 2010-11-17 22:20:25.000 321 26251.69 246.11 -19576.46 32742.70 2010-11-17 22:20:26.000 321 26251.69 246.14 -19576.49 88888.00 2010-11-17 22:20:27.000 321 26251.66 246.08 -19576.51 88888.00 2010-11-17 22:20:28.000 321 26251.67 246.05 -19576.51 88888.00 2010-11-17 22:20:29.000 321 26251.66 246.06 -19576.51 88888.00 2010-11-17 22:20:30.000 321 26251.64 246.13 -19576.52 32742.75 2010-11-17 22:20:31.000 321 26251.65 246.15 -19576.56 88888.00 2010-11-17 22:20:32.000 321 26251.64 246.11 -19576.58 88888.00 2010-11-17 22:20:33.000 321 26251.62 246.06 -19576.56 88888.00 2010-11-17 22:20:34.000 321 26251.63 246.08 -19576.56 88888.00 2010-11-17 22:20:35.000 321 26251.66 246.15 -19576.54 32742.84 2010-11-17 22:20:36.000 321 26251.63 246.16 -19576.54 88888.00 2010-11-17 22:20:37.000 321 26251.64 246.12 -19576.54 88888.00 2010-11-17 22:20:38.000 321 26251.64 246.08 -19576.54 88888.00 2010-11-17 22:20:39.000 321 26251.62 246.11 -19576.56 88888.00 2010-11-17 22:20:40.000 321 26251.66 246.14 -19576.55 32742.66 2010-11-17 22:20:41.000 321 26251.65 246.13 -19576.56 88888.00 2010-11-17 22:20:42.000 321 26251.66 246.05 -19576.58 88888.00 2010-11-17 22:20:43.000 321 26251.66 246.08 -19576.53 88888.00 2010-11-17 22:20:44.000 321 26251.62 246.10 -19576.54 88888.00 2010-11-17 22:20:45.000 321 26251.62 246.09 -19576.54 32742.71 2010-11-17 22:20:46.000 321 26251.62 246.10 -19576.55 88888.00 2010-11-17 22:20:47.000 321 26251.63 246.06 -19576.53 88888.00 2010-11-17 22:20:48.000 321 26251.60 246.07 -19576.52 88888.00 2010-11-17 22:20:49.000 321 26251.58 246.10 -19576.54 88888.00 2010-11-17 22:20:50.000 321 26251.56 246.12 -19576.53 32742.70 2010-11-17 22:20:51.000 321 26251.54 246.13 -19576.57 88888.00 2010-11-17 22:20:52.000 321 26251.54 246.10 -19576.55 88888.00 2010-11-17 22:20:53.000 321 26251.54 246.06 -19576.52 88888.00 2010-11-17 22:20:54.000 321 26251.52 246.06 -19576.51 88888.00 2010-11-17 22:20:55.000 321 26251.51 246.11 -19576.56 32742.63 2010-11-17 22:20:56.000 321 26251.52 246.14 -19576.56 88888.00 2010-11-17 22:20:57.000 321 26251.52 246.15 -19576.57 88888.00 2010-11-17 22:20:58.000 321 26251.55 246.10 -19576.56 88888.00 2010-11-17 22:20:59.000 321 26251.54 246.10 -19576.58 88888.00 2010-11-17 22:21:00.000 321 26251.51 246.08 -19576.58 32742.66 2010-11-17 22:21:01.000 321 26251.53 246.12 -19576.56 88888.00 2010-11-17 22:21:02.000 321 26251.55 246.08 -19576.55 88888.00 2010-11-17 22:21:03.000 321 26251.53 246.02 -19576.56 88888.00 2010-11-17 22:21:04.000 321 26251.53 246.03 -19576.52 88888.00 2010-11-17 22:21:05.000 321 26251.56 246.10 -19576.52 32742.61 2010-11-17 22:21:06.000 321 26251.55 246.14 -19576.53 88888.00 2010-11-17 22:21:07.000 321 26251.55 246.13 -19576.54 88888.00 2010-11-17 22:21:08.000 321 26251.55 246.10 -19576.57 88888.00 2010-11-17 22:21:09.000 321 26251.56 246.04 -19576.56 88888.00 2010-11-17 22:21:10.000 321 26251.56 246.07 -19576.58 32742.73 2010-11-17 22:21:11.000 321 26251.57 246.09 -19576.57 88888.00 2010-11-17 22:21:12.000 321 26251.55 246.03 -19576.55 88888.00 2010-11-17 22:21:13.000 321 26251.54 246.03 -19576.50 88888.00 2010-11-17 22:21:14.000 321 26251.53 246.05 -19576.50 88888.00 2010-11-17 22:21:15.000 321 26251.51 246.06 -19576.52 32742.74 2010-11-17 22:21:16.000 321 26251.49 246.06 -19576.53 88888.00 2010-11-17 22:21:17.000 321 26251.48 246.04 -19576.53 88888.00 2010-11-17 22:21:18.000 321 26251.53 246.02 -19576.54 88888.00 2010-11-17 22:21:19.000 321 26251.51 246.00 -19576.58 88888.00 2010-11-17 22:21:20.000 321 26251.51 246.02 -19576.60 32742.72 2010-11-17 22:21:21.000 321 26251.50 246.05 -19576.58 88888.00 2010-11-17 22:21:22.000 321 26251.48 246.02 -19576.57 88888.00 2010-11-17 22:21:23.000 321 26251.49 245.96 -19576.57 88888.00 2010-11-17 22:21:24.000 321 26251.48 245.97 -19576.57 88888.00 2010-11-17 22:21:25.000 321 26251.47 246.01 -19576.53 32742.63 2010-11-17 22:21:26.000 321 26251.46 246.03 -19576.55 88888.00 2010-11-17 22:21:27.000 321 26251.46 246.03 -19576.59 88888.00 2010-11-17 22:21:28.000 321 26251.45 246.02 -19576.62 88888.00 2010-11-17 22:21:29.000 321 26251.46 246.00 -19576.62 88888.00 2010-11-17 22:21:30.000 321 26251.46 246.01 -19576.63 32742.63 2010-11-17 22:21:31.000 321 26251.47 246.00 -19576.64 88888.00 2010-11-17 22:21:32.000 321 26251.46 245.96 -19576.60 88888.00 2010-11-17 22:21:33.000 321 26251.43 245.93 -19576.60 88888.00 2010-11-17 22:21:34.000 321 26251.44 245.95 -19576.60 88888.00 2010-11-17 22:21:35.000 321 26251.43 245.97 -19576.59 32742.56 2010-11-17 22:21:36.000 321 26251.42 246.01 -19576.56 88888.00 2010-11-17 22:21:37.000 321 26251.43 245.96 -19576.59 88888.00 2010-11-17 22:21:38.000 321 26251.45 245.90 -19576.57 88888.00 2010-11-17 22:21:39.000 321 26251.43 245.91 -19576.57 88888.00 2010-11-17 22:21:40.000 321 26251.44 245.96 -19576.58 32742.65 2010-11-17 22:21:41.000 321 26251.43 245.97 -19576.58 88888.00 2010-11-17 22:21:42.000 321 26251.42 245.93 -19576.60 88888.00 2010-11-17 22:21:43.000 321 26251.43 245.92 -19576.60 88888.00 2010-11-17 22:21:44.000 321 26251.46 245.92 -19576.59 88888.00 2010-11-17 22:21:45.000 321 26251.43 245.98 -19576.61 32742.58 2010-11-17 22:21:46.000 321 26251.44 245.97 -19576.61 88888.00 2010-11-17 22:21:47.000 321 26251.39 245.93 -19576.62 88888.00 2010-11-17 22:21:48.000 321 26251.43 245.89 -19576.64 88888.00 2010-11-17 22:21:49.000 321 26251.43 245.88 -19576.61 88888.00 2010-11-17 22:21:50.000 321 26251.40 245.95 -19576.61 32742.65 2010-11-17 22:21:51.000 321 26251.41 245.96 -19576.57 88888.00 2010-11-17 22:21:52.000 321 26251.44 245.92 -19576.60 88888.00 2010-11-17 22:21:53.000 321 26251.41 245.87 -19576.61 88888.00 2010-11-17 22:21:54.000 321 26251.42 245.86 -19576.61 88888.00 2010-11-17 22:21:55.000 321 26251.46 245.88 -19576.65 32742.62 2010-11-17 22:21:56.000 321 26251.46 245.94 -19576.64 88888.00 2010-11-17 22:21:57.000 321 26251.45 245.91 -19576.65 88888.00 2010-11-17 22:21:58.000 321 26251.47 245.86 -19576.66 88888.00 2010-11-17 22:21:59.000 321 26251.49 245.91 -19576.60 88888.00 2010-11-17 22:22:00.000 321 26251.47 245.96 -19576.62 32742.56 2010-11-17 22:22:01.000 321 26251.44 245.96 -19576.62 88888.00 2010-11-17 22:22:02.000 321 26251.47 245.93 -19576.61 88888.00 2010-11-17 22:22:03.000 321 26251.44 245.90 -19576.62 88888.00 2010-11-17 22:22:04.000 321 26251.44 245.91 -19576.62 88888.00 2010-11-17 22:22:05.000 321 26251.44 245.92 -19576.66 32742.56 2010-11-17 22:22:06.000 321 26251.43 245.95 -19576.65 88888.00 2010-11-17 22:22:07.000 321 26251.44 245.93 -19576.62 88888.00 2010-11-17 22:22:08.000 321 26251.44 245.90 -19576.64 88888.00 2010-11-17 22:22:09.000 321 26251.43 245.90 -19576.65 88888.00 2010-11-17 22:22:10.000 321 26251.46 245.91 -19576.66 32742.60 2010-11-17 22:22:11.000 321 26251.47 245.91 -19576.64 88888.00 2010-11-17 22:22:12.000 321 26251.49 245.89 -19576.63 88888.00 2010-11-17 22:22:13.000 321 26251.49 245.86 -19576.64 88888.00 2010-11-17 22:22:14.000 321 26251.48 245.84 -19576.63 88888.00 2010-11-17 22:22:15.000 321 26251.46 245.87 -19576.63 32742.63 2010-11-17 22:22:16.000 321 26251.45 245.94 -19576.65 88888.00 2010-11-17 22:22:17.000 321 26251.44 245.92 -19576.67 88888.00 2010-11-17 22:22:18.000 321 26251.45 245.90 -19576.64 88888.00 2010-11-17 22:22:19.000 321 26251.43 245.90 -19576.66 88888.00 2010-11-17 22:22:20.000 321 26251.44 245.96 -19576.66 32742.75 2010-11-17 22:22:21.000 321 26251.43 245.98 -19576.68 88888.00 2010-11-17 22:22:22.000 321 26251.42 245.96 -19576.71 88888.00 2010-11-17 22:22:23.000 321 26251.44 245.90 -19576.72 88888.00 2010-11-17 22:22:24.000 321 26251.40 245.91 -19576.70 88888.00 2010-11-17 22:22:25.000 321 26251.41 245.94 -19576.66 32742.62 2010-11-17 22:22:26.000 321 26251.41 245.99 -19576.67 88888.00 2010-11-17 22:22:27.000 321 26251.41 245.95 -19576.72 88888.00 2010-11-17 22:22:28.000 321 26251.39 245.90 -19576.74 88888.00 2010-11-17 22:22:29.000 321 26251.40 245.93 -19576.72 88888.00 2010-11-17 22:22:30.000 321 26251.41 245.92 -19576.70 32742.60 2010-11-17 22:22:31.000 321 26251.38 245.97 -19576.69 88888.00 2010-11-17 22:22:32.000 321 26251.37 245.92 -19576.63 88888.00 2010-11-17 22:22:33.000 321 26251.38 245.94 -19576.63 88888.00 2010-11-17 22:22:34.000 321 26251.39 245.92 -19576.65 88888.00 2010-11-17 22:22:35.000 321 26251.40 245.96 -19576.61 32742.59 2010-11-17 22:22:36.000 321 26251.36 245.99 -19576.64 88888.00 2010-11-17 22:22:37.000 321 26251.37 245.93 -19576.66 88888.00 2010-11-17 22:22:38.000 321 26251.38 245.92 -19576.69 88888.00 2010-11-17 22:22:39.000 321 26251.38 245.93 -19576.69 88888.00 2010-11-17 22:22:40.000 321 26251.35 245.94 -19576.67 32742.58 2010-11-17 22:22:41.000 321 26251.35 245.95 -19576.66 88888.00 2010-11-17 22:22:42.000 321 26251.39 245.93 -19576.67 88888.00 2010-11-17 22:22:43.000 321 26251.39 245.89 -19576.68 88888.00 2010-11-17 22:22:44.000 321 26251.36 245.86 -19576.70 88888.00 2010-11-17 22:22:45.000 321 26251.35 245.91 -19576.70 32742.56 2010-11-17 22:22:46.000 321 26251.35 245.97 -19576.67 88888.00 2010-11-17 22:22:47.000 321 26251.33 245.93 -19576.70 88888.00 2010-11-17 22:22:48.000 321 26251.33 245.87 -19576.67 88888.00 2010-11-17 22:22:49.000 321 26251.34 245.84 -19576.69 88888.00 2010-11-17 22:22:50.000 321 26251.35 245.89 -19576.74 32742.52 2010-11-17 22:22:51.000 321 26251.33 245.91 -19576.73 88888.00 2010-11-17 22:22:52.000 321 26251.33 245.87 -19576.72 88888.00 2010-11-17 22:22:53.000 321 26251.32 245.83 -19576.73 88888.00 2010-11-17 22:22:54.000 321 26251.32 245.80 -19576.73 88888.00 2010-11-17 22:22:55.000 321 26251.31 245.83 -19576.76 32742.53 2010-11-17 22:22:56.000 321 26251.33 245.85 -19576.74 88888.00 2010-11-17 22:22:57.000 321 26251.31 245.79 -19576.72 88888.00 2010-11-17 22:22:58.000 321 26251.31 245.74 -19576.71 88888.00 2010-11-17 22:22:59.000 321 26251.27 245.78 -19576.75 88888.00 2010-11-17 22:23:00.000 321 26251.26 245.81 -19576.74 32742.53 2010-11-17 22:23:01.000 321 26251.27 245.87 -19576.74 88888.00 2010-11-17 22:23:02.000 321 26251.27 245.82 -19576.76 88888.00 2010-11-17 22:23:03.000 321 26251.26 245.80 -19576.76 88888.00 2010-11-17 22:23:04.000 321 26251.25 245.79 -19576.74 88888.00 2010-11-17 22:23:05.000 321 26251.27 245.86 -19576.71 32742.44 2010-11-17 22:23:06.000 321 26251.26 245.92 -19576.71 88888.00 2010-11-17 22:23:07.000 321 26251.32 245.91 -19576.72 88888.00 2010-11-17 22:23:08.000 321 26251.38 245.89 -19576.74 88888.00 2010-11-17 22:23:09.000 321 26251.39 245.85 -19576.73 88888.00 2010-11-17 22:23:10.000 321 26251.44 245.86 -19576.69 32742.53 2010-11-17 22:23:11.000 321 26251.45 245.85 -19576.69 88888.00 2010-11-17 22:23:12.000 321 26251.43 245.80 -19576.69 88888.00 2010-11-17 22:23:13.000 321 26251.37 245.77 -19576.73 88888.00 2010-11-17 22:23:14.000 321 26251.33 245.78 -19576.73 88888.00 2010-11-17 22:23:15.000 321 26251.30 245.82 -19576.75 32742.59 2010-11-17 22:23:16.000 321 26251.28 245.86 -19576.74 88888.00 2010-11-17 22:23:17.000 321 26251.25 245.84 -19576.73 88888.00 2010-11-17 22:23:18.000 321 26251.26 245.80 -19576.77 88888.00 2010-11-17 22:23:19.000 321 26251.26 245.80 -19576.75 88888.00 2010-11-17 22:23:20.000 321 26251.26 245.86 -19576.75 32742.55 2010-11-17 22:23:21.000 321 26251.24 245.85 -19576.73 88888.00 2010-11-17 22:23:22.000 321 26251.23 245.83 -19576.72 88888.00 2010-11-17 22:23:23.000 321 26251.22 245.80 -19576.72 88888.00 2010-11-17 22:23:24.000 321 26251.22 245.81 -19576.72 88888.00 2010-11-17 22:23:25.000 321 26251.21 245.81 -19576.73 32742.51 2010-11-17 22:23:26.000 321 26251.21 245.85 -19576.71 88888.00 2010-11-17 22:23:27.000 321 26251.22 245.82 -19576.72 88888.00 2010-11-17 22:23:28.000 321 26251.23 245.77 -19576.72 88888.00 2010-11-17 22:23:29.000 321 26251.21 245.78 -19576.74 88888.00 2010-11-17 22:23:30.000 321 26251.24 245.81 -19576.76 32742.53 2010-11-17 22:23:31.000 321 26251.21 245.84 -19576.74 88888.00 2010-11-17 22:23:32.000 321 26251.18 245.80 -19576.72 88888.00 2010-11-17 22:23:33.000 321 26251.17 245.77 -19576.72 88888.00 2010-11-17 22:23:34.000 321 26251.18 245.78 -19576.71 88888.00 2010-11-17 22:23:35.000 321 26251.17 245.83 -19576.74 32742.44 2010-11-17 22:23:36.000 321 26251.16 245.83 -19576.75 88888.00 2010-11-17 22:23:37.000 321 26251.18 245.80 -19576.72 88888.00 2010-11-17 22:23:38.000 321 26251.18 245.76 -19576.70 88888.00 2010-11-17 22:23:39.000 321 26251.20 245.78 -19576.69 88888.00 2010-11-17 22:23:40.000 321 26251.20 245.85 -19576.70 32742.41 2010-11-17 22:23:41.000 321 26251.18 245.89 -19576.72 88888.00 2010-11-17 22:23:42.000 321 26251.17 245.87 -19576.75 88888.00 2010-11-17 22:23:43.000 321 26251.19 245.84 -19576.75 88888.00 2010-11-17 22:23:44.000 321 26251.18 245.82 -19576.73 88888.00 2010-11-17 22:23:45.000 321 26251.20 245.87 -19576.74 32742.46 2010-11-17 22:23:46.000 321 26251.17 245.93 -19576.78 88888.00 2010-11-17 22:23:47.000 321 26251.20 245.94 -19576.75 88888.00 2010-11-17 22:23:48.000 321 26251.20 245.89 -19576.71 88888.00 2010-11-17 22:23:49.000 321 26251.21 245.88 -19576.71 88888.00 2010-11-17 22:23:50.000 321 26251.17 245.92 -19576.71 32742.52 2010-11-17 22:23:51.000 321 26251.18 245.97 -19576.74 88888.00 2010-11-17 22:23:52.000 321 26251.22 245.91 -19576.75 88888.00 2010-11-17 22:23:53.000 321 26251.19 245.88 -19576.77 88888.00 2010-11-17 22:23:54.000 321 26251.20 245.85 -19576.77 88888.00 2010-11-17 22:23:55.000 321 26251.23 245.92 -19576.75 32742.46 2010-11-17 22:23:56.000 321 26251.25 245.95 -19576.75 88888.00 2010-11-17 22:23:57.000 321 26251.23 245.90 -19576.74 88888.00 2010-11-17 22:23:58.000 321 26251.24 245.86 -19576.74 88888.00 2010-11-17 22:23:59.000 321 26251.24 245.90 -19576.76 88888.00 2010-11-17 22:24:00.000 321 26251.24 245.95 -19576.75 32742.50 2010-11-17 22:24:01.000 321 26251.22 245.93 -19576.79 88888.00 2010-11-17 22:24:02.000 321 26251.21 245.90 -19576.80 88888.00 2010-11-17 22:24:03.000 321 26251.21 245.87 -19576.79 88888.00 2010-11-17 22:24:04.000 321 26251.22 245.89 -19576.76 88888.00 2010-11-17 22:24:05.000 321 26251.24 245.92 -19576.73 32742.52 2010-11-17 22:24:06.000 321 26251.26 245.96 -19576.75 88888.00 2010-11-17 22:24:07.000 321 26251.24 245.90 -19576.76 88888.00 2010-11-17 22:24:08.000 321 26251.23 245.83 -19576.77 88888.00 2010-11-17 22:24:09.000 321 26251.19 245.87 -19576.74 88888.00 2010-11-17 22:24:10.000 321 26251.17 245.94 -19576.75 32742.45 2010-11-17 22:24:11.000 321 26251.18 245.93 -19576.76 88888.00 2010-11-17 22:24:12.000 321 26251.19 245.88 -19576.75 88888.00 2010-11-17 22:24:13.000 321 26251.18 245.87 -19576.74 88888.00 2010-11-17 22:24:14.000 321 26251.14 245.84 -19576.75 88888.00 2010-11-17 22:24:15.000 321 26251.13 245.86 -19576.74 32742.50 2010-11-17 22:24:16.000 321 26251.17 245.90 -19576.74 88888.00 2010-11-17 22:24:17.000 321 26251.16 245.86 -19576.72 88888.00 2010-11-17 22:24:18.000 321 26251.18 245.83 -19576.70 88888.00 2010-11-17 22:24:19.000 321 26251.18 245.82 -19576.72 88888.00 2010-11-17 22:24:20.000 321 26251.19 245.85 -19576.76 32742.50 2010-11-17 22:24:21.000 321 26251.21 245.91 -19576.75 88888.00 2010-11-17 22:24:22.000 321 26251.20 245.88 -19576.73 88888.00 2010-11-17 22:24:23.000 321 26251.18 245.81 -19576.74 88888.00 2010-11-17 22:24:24.000 321 26251.18 245.77 -19576.74 88888.00 2010-11-17 22:24:25.000 321 26251.16 245.82 -19576.75 32742.49 2010-11-17 22:24:26.000 321 26251.15 245.93 -19576.77 88888.00 2010-11-17 22:24:27.000 321 26251.16 245.88 -19576.75 88888.00 2010-11-17 22:24:28.000 321 26251.18 245.82 -19576.75 88888.00 2010-11-17 22:24:29.000 321 26251.17 245.82 -19576.74 88888.00 2010-11-17 22:24:30.000 321 26251.15 245.84 -19576.74 32742.42 2010-11-17 22:24:31.000 321 26251.15 245.85 -19576.79 88888.00 2010-11-17 22:24:32.000 321 26251.17 245.82 -19576.82 88888.00 2010-11-17 22:24:33.000 321 26251.15 245.80 -19576.79 88888.00 2010-11-17 22:24:34.000 321 26251.16 245.82 -19576.79 88888.00 2010-11-17 22:24:35.000 321 26251.17 245.88 -19576.81 32742.45 2010-11-17 22:24:36.000 321 26251.16 245.90 -19576.82 88888.00 2010-11-17 22:24:37.000 321 26251.16 245.84 -19576.81 88888.00 2010-11-17 22:24:38.000 321 26251.16 245.80 -19576.82 88888.00 2010-11-17 22:24:39.000 321 26251.11 245.83 -19576.82 88888.00 2010-11-17 22:24:40.000 321 26251.10 245.87 -19576.83 32742.49 2010-11-17 22:24:41.000 321 26251.14 245.90 -19576.82 88888.00 2010-11-17 22:24:42.000 321 26251.13 245.84 -19576.81 88888.00 2010-11-17 22:24:43.000 321 26251.10 245.82 -19576.79 88888.00 2010-11-17 22:24:44.000 321 26251.10 245.81 -19576.78 88888.00 2010-11-17 22:24:45.000 321 26251.15 245.83 -19576.78 32742.39 2010-11-17 22:24:46.000 321 26251.13 245.85 -19576.78 88888.00 2010-11-17 22:24:47.000 321 26251.12 245.80 -19576.77 88888.00 2010-11-17 22:24:48.000 321 26251.14 245.75 -19576.77 88888.00 2010-11-17 22:24:49.000 321 26251.11 245.76 -19576.81 88888.00 2010-11-17 22:24:50.000 321 26251.11 245.78 -19576.79 32742.39 2010-11-17 22:24:51.000 321 26251.12 245.83 -19576.79 88888.00 2010-11-17 22:24:52.000 321 26251.10 245.78 -19576.79 88888.00 2010-11-17 22:24:53.000 321 26251.08 245.75 -19576.79 88888.00 2010-11-17 22:24:54.000 321 26251.07 245.72 -19576.83 88888.00 2010-11-17 22:24:55.000 321 26251.10 245.80 -19576.83 32742.44 2010-11-17 22:24:56.000 321 26251.13 245.82 -19576.79 88888.00 2010-11-17 22:24:57.000 321 26251.13 245.77 -19576.83 88888.00 2010-11-17 22:24:58.000 321 26251.13 245.74 -19576.79 88888.00 2010-11-17 22:24:59.000 321 26251.10 245.78 -19576.79 88888.00 2010-11-17 22:25:00.000 321 26251.10 245.82 -19576.82 32742.47 2010-11-17 22:25:01.000 321 26251.08 245.89 -19576.82 88888.00 2010-11-17 22:25:02.000 321 26251.10 245.84 -19576.83 88888.00 2010-11-17 22:25:03.000 321 26251.08 245.79 -19576.84 88888.00 2010-11-17 22:25:04.000 321 26251.07 245.74 -19576.83 88888.00 2010-11-17 22:25:05.000 321 26251.05 245.79 -19576.87 32742.37 2010-11-17 22:25:06.000 321 26251.05 245.80 -19576.89 88888.00 2010-11-17 22:25:07.000 321 26251.05 245.77 -19576.88 88888.00 2010-11-17 22:25:08.000 321 26251.06 245.70 -19576.89 88888.00 2010-11-17 22:25:09.000 321 26251.03 245.69 -19576.85 88888.00 2010-11-17 22:25:10.000 321 26251.02 245.70 -19576.86 32742.35 2010-11-17 22:25:11.000 321 26251.01 245.75 -19576.87 88888.00 2010-11-17 22:25:12.000 321 26251.00 245.70 -19576.87 88888.00 2010-11-17 22:25:13.000 321 26251.00 245.68 -19576.85 88888.00 2010-11-17 22:25:14.000 321 26250.98 245.69 -19576.87 88888.00 2010-11-17 22:25:15.000 321 26250.93 245.71 -19576.86 32742.43 2010-11-17 22:25:16.000 321 26250.91 245.69 -19576.86 88888.00 2010-11-17 22:25:17.000 321 26250.92 245.63 -19576.89 88888.00 2010-11-17 22:25:18.000 321 26250.90 245.60 -19576.90 88888.00 2010-11-17 22:25:19.000 321 26250.89 245.67 -19576.89 88888.00 2010-11-17 22:25:20.000 321 26250.89 245.67 -19576.88 32742.29 2010-11-17 22:25:21.000 321 26250.87 245.71 -19576.85 88888.00 2010-11-17 22:25:22.000 321 26250.83 245.69 -19576.87 88888.00 2010-11-17 22:25:23.000 321 26250.83 245.64 -19576.85 88888.00 2010-11-17 22:25:24.000 321 26250.89 245.62 -19576.86 88888.00 2010-11-17 22:25:25.000 321 26250.89 245.68 -19576.85 32742.29 2010-11-17 22:25:26.000 321 26250.89 245.70 -19576.88 88888.00 2010-11-17 22:25:27.000 321 26250.87 245.67 -19576.84 88888.00 2010-11-17 22:25:28.000 321 26250.88 245.65 -19576.87 88888.00 2010-11-17 22:25:29.000 321 26250.91 245.68 -19576.86 88888.00 2010-11-17 22:25:30.000 321 26250.90 245.71 -19576.88 32742.33 2010-11-17 22:25:31.000 321 26250.86 245.73 -19576.89 88888.00 2010-11-17 22:25:32.000 321 26250.86 245.68 -19576.90 88888.00 2010-11-17 22:25:33.000 321 26250.86 245.65 -19576.89 88888.00 2010-11-17 22:25:34.000 321 26250.86 245.65 -19576.88 88888.00 2010-11-17 22:25:35.000 321 26250.88 245.67 -19576.91 32742.32 2010-11-17 22:25:36.000 321 26250.84 245.67 -19576.87 88888.00 2010-11-17 22:25:37.000 321 26250.80 245.63 -19576.86 88888.00 2010-11-17 22:25:38.000 321 26250.83 245.60 -19576.88 88888.00 2010-11-17 22:25:39.000 321 26250.87 245.57 -19576.87 88888.00 2010-11-17 22:25:40.000 321 26250.86 245.56 -19576.86 32742.31 2010-11-17 22:25:41.000 321 26250.86 245.61 -19576.87 88888.00 2010-11-17 22:25:42.000 321 26250.85 245.57 -19576.88 88888.00 2010-11-17 22:25:43.000 321 26250.87 245.54 -19576.89 88888.00 2010-11-17 22:25:44.000 321 26250.82 245.51 -19576.93 88888.00 2010-11-17 22:25:45.000 321 26250.82 245.57 -19576.91 32742.25 2010-11-17 22:25:46.000 321 26250.86 245.61 -19576.91 88888.00 2010-11-17 22:25:47.000 321 26250.83 245.56 -19576.88 88888.00 2010-11-17 22:25:48.000 321 26250.79 245.52 -19576.89 88888.00 2010-11-17 22:25:49.000 321 26250.77 245.51 -19576.89 88888.00 2010-11-17 22:25:50.000 321 26250.75 245.55 -19576.88 32742.37 2010-11-17 22:25:51.000 321 26250.76 245.61 -19576.92 88888.00 2010-11-17 22:25:52.000 321 26250.77 245.56 -19576.93 88888.00 2010-11-17 22:25:53.000 321 26250.76 245.52 -19576.91 88888.00 2010-11-17 22:25:54.000 321 26250.74 245.52 -19576.90 88888.00 2010-11-17 22:25:55.000 321 26250.73 245.59 -19576.89 32742.19 2010-11-17 22:25:56.000 321 26250.70 245.62 -19576.90 88888.00 2010-11-17 22:25:57.000 321 26250.69 245.60 -19576.89 88888.00 2010-11-17 22:25:58.000 321 26250.69 245.54 -19576.87 88888.00 2010-11-17 22:25:59.000 321 26250.71 245.51 -19576.88 88888.00 2010-11-17 22:26:00.000 321 26250.72 245.54 -19576.92 32742.23 2010-11-17 22:26:01.000 321 26250.70 245.59 -19576.91 88888.00 2010-11-17 22:26:02.000 321 26250.72 245.55 -19576.89 88888.00 2010-11-17 22:26:03.000 321 26250.72 245.53 -19576.88 88888.00 2010-11-17 22:26:04.000 321 26250.69 245.56 -19576.92 88888.00 2010-11-17 22:26:05.000 321 26250.69 245.62 -19576.91 32742.22 2010-11-17 22:26:06.000 321 26250.71 245.64 -19576.92 88888.00 2010-11-17 22:26:07.000 321 26250.72 245.56 -19576.95 88888.00 2010-11-17 22:26:08.000 321 26250.73 245.49 -19576.96 88888.00 2010-11-17 22:26:09.000 321 26250.70 245.50 -19576.94 88888.00 2010-11-17 22:26:10.000 321 26250.70 245.52 -19576.93 32742.26 2010-11-17 22:26:11.000 321 26250.71 245.53 -19576.92 88888.00 2010-11-17 22:26:12.000 321 26250.72 245.47 -19576.95 88888.00 2010-11-17 22:26:13.000 321 26250.73 245.44 -19576.90 88888.00 2010-11-17 22:26:14.000 321 26250.72 245.46 -19576.93 88888.00 2010-11-17 22:26:15.000 321 26250.74 245.49 -19576.95 32742.22 2010-11-17 22:26:16.000 321 26250.76 245.54 -19576.97 88888.00 2010-11-17 22:26:17.000 321 26250.79 245.52 -19576.95 88888.00 2010-11-17 22:26:18.000 321 26250.80 245.42 -19576.98 88888.00 2010-11-17 22:26:19.000 321 26250.82 245.38 -19576.99 88888.00 2010-11-17 22:26:20.000 321 26250.82 245.42 -19577.00 32742.26 2010-11-17 22:26:21.000 321 26250.81 245.42 -19576.97 88888.00 2010-11-17 22:26:22.000 321 26250.84 245.37 -19576.98 88888.00 2010-11-17 22:26:23.000 321 26250.86 245.36 -19576.96 88888.00 2010-11-17 22:26:24.000 321 26250.87 245.33 -19576.96 88888.00 2010-11-17 22:26:25.000 321 26250.90 245.38 -19576.98 32742.34 2010-11-17 22:26:26.000 321 26250.92 245.37 -19576.99 88888.00 2010-11-17 22:26:27.000 321 26250.94 245.32 -19576.99 88888.00 2010-11-17 22:26:28.000 321 26250.99 245.26 -19576.98 88888.00 2010-11-17 22:26:29.000 321 26251.04 245.23 -19576.99 88888.00 2010-11-17 22:26:30.000 321 26251.09 245.26 -19576.98 32742.42 2010-11-17 22:26:31.000 321 26251.15 245.29 -19577.01 88888.00 2010-11-17 22:26:32.000 321 26251.22 245.24 -19576.98 88888.00 2010-11-17 22:26:33.000 321 26251.30 245.24 -19576.99 88888.00 2010-11-17 22:26:34.000 321 26251.34 245.26 -19576.95 88888.00 2010-11-17 22:26:35.000 321 26251.41 245.32 -19576.99 32742.68 2010-11-17 22:26:36.000 321 26251.46 245.44 -19577.02 88888.00 2010-11-17 22:26:37.000 321 26251.55 245.42 -19577.02 88888.00 2010-11-17 22:26:38.000 321 26251.67 245.44 -19576.99 88888.00 2010-11-17 22:26:39.000 321 26251.76 245.54 -19576.99 88888.00 2010-11-17 22:26:40.000 321 26251.85 245.67 -19576.99 32742.95 2010-11-17 22:26:41.000 321 26251.97 245.83 -19576.97 88888.00 2010-11-17 22:26:42.000 321 26252.10 245.99 -19576.95 88888.00 2010-11-17 22:26:43.000 321 26252.19 246.16 -19576.92 88888.00 2010-11-17 22:26:44.000 321 26252.28 246.42 -19576.88 88888.00 2010-11-17 22:26:45.000 321 26252.32 246.77 -19576.82 32743.42 2010-11-17 22:26:46.000 321 26252.31 247.16 -19576.77 88888.00 2010-11-17 22:26:47.000 321 26252.22 247.56 -19576.66 88888.00 2010-11-17 22:26:48.000 321 26252.03 248.01 -19576.56 88888.00 2010-11-17 22:26:49.000 321 26251.65 248.48 -19576.36 88888.00 2010-11-17 22:26:50.000 321 26251.05 248.95 -19576.20 32743.44 2010-11-17 22:26:51.000 321 26250.25 249.29 -19576.02 88888.00 2010-11-17 22:26:52.000 321 26249.36 249.37 -19575.83 88888.00 2010-11-17 22:26:53.000 321 26248.44 249.22 -19575.65 88888.00 2010-11-17 22:26:54.000 321 26247.49 248.89 -19575.49 88888.00 2010-11-17 22:26:55.000 321 26246.64 248.43 -19575.38 32740.18 2010-11-17 22:26:56.000 321 26245.98 247.79 -19575.29 88888.00 2010-11-17 22:26:57.000 321 26245.54 246.93 -19575.27 88888.00 2010-11-17 22:26:58.000 321 26245.29 246.01 -19575.28 88888.00 2010-11-17 22:26:59.000 321 26245.32 245.15 -19575.33 88888.00 2010-11-17 22:27:00.000 321 26245.68 244.42 -19575.42 32736.74 2010-11-17 22:27:01.000 321 26246.19 243.89 -19575.56 88888.00 2010-11-17 22:27:02.000 321 26246.73 243.54 -19575.67 88888.00 2010-11-17 22:27:03.000 321 26247.26 243.36 -19575.82 88888.00 2010-11-17 22:27:04.000 321 26247.80 243.28 -19575.93 88888.00 2010-11-17 22:27:05.000 321 26248.23 243.31 -19576.01 32738.29 2010-11-17 22:27:06.000 321 26248.68 243.39 -19576.10 88888.00 2010-11-17 22:27:07.000 321 26249.05 243.49 -19576.17 88888.00 2010-11-17 22:27:08.000 321 26249.36 243.58 -19576.26 88888.00 2010-11-17 22:27:09.000 321 26249.66 243.76 -19576.38 88888.00 2010-11-17 22:27:10.000 321 26249.89 244.01 -19576.47 32740.77 2010-11-17 22:27:11.000 321 26250.03 244.25 -19576.51 88888.00 2010-11-17 22:27:12.000 321 26250.13 244.41 -19576.58 88888.00 2010-11-17 22:27:13.000 321 26250.18 244.55 -19576.62 88888.00 2010-11-17 22:27:14.000 321 26250.16 244.67 -19576.65 88888.00 2010-11-17 22:27:15.000 321 26250.17 244.79 -19576.68 32741.53 2010-11-17 22:27:16.000 321 26250.18 244.92 -19576.71 88888.00 2010-11-17 22:27:17.000 321 26250.16 244.91 -19576.73 88888.00 2010-11-17 22:27:18.000 321 26250.17 244.92 -19576.76 88888.00 2010-11-17 22:27:19.000 321 26250.16 244.95 -19576.81 88888.00 2010-11-17 22:27:20.000 321 26250.13 244.99 -19576.85 32741.76 2010-11-17 22:27:21.000 321 26250.13 245.03 -19576.87 88888.00 2010-11-17 22:27:22.000 321 26250.11 245.01 -19576.90 88888.00 2010-11-17 22:27:23.000 321 26250.12 244.96 -19576.91 88888.00 2010-11-17 22:27:24.000 321 26250.13 245.00 -19576.93 88888.00 2010-11-17 22:27:25.000 321 26250.17 245.06 -19576.94 32741.77 2010-11-17 22:27:26.000 321 26250.17 245.11 -19576.97 88888.00 2010-11-17 22:27:27.000 321 26250.16 245.11 -19576.97 88888.00 2010-11-17 22:27:28.000 321 26250.19 245.10 -19576.99 88888.00 2010-11-17 22:27:29.000 321 26250.21 245.11 -19576.97 88888.00 2010-11-17 22:27:30.000 321 26250.23 245.14 -19577.03 32741.88 2010-11-17 22:27:31.000 321 26250.22 245.21 -19577.06 88888.00 2010-11-17 22:27:32.000 321 26250.25 245.24 -19577.07 88888.00 2010-11-17 22:27:33.000 321 26250.24 245.21 -19577.08 88888.00 2010-11-17 22:27:34.000 321 26250.26 245.22 -19577.10 88888.00 2010-11-17 22:27:35.000 321 26250.24 245.27 -19577.10 32741.98 2010-11-17 22:27:36.000 321 26250.26 245.36 -19577.07 88888.00 2010-11-17 22:27:37.000 321 26250.30 245.33 -19577.08 88888.00 2010-11-17 22:27:38.000 321 26250.32 245.29 -19577.10 88888.00 2010-11-17 22:27:39.000 321 26250.32 245.33 -19577.07 88888.00 2010-11-17 22:27:40.000 321 26250.31 245.36 -19577.07 32742.07 2010-11-17 22:27:41.000 321 26250.34 245.39 -19577.10 88888.00 2010-11-17 22:27:42.000 321 26250.35 245.36 -19577.12 88888.00 2010-11-17 22:27:43.000 321 26250.34 245.32 -19577.12 88888.00 2010-11-17 22:27:44.000 321 26250.34 245.30 -19577.11 88888.00 2010-11-17 22:27:45.000 321 26250.36 245.31 -19577.09 32741.95 2010-11-17 22:27:46.000 321 26250.33 245.34 -19577.07 88888.00 2010-11-17 22:27:47.000 321 26250.30 245.31 -19577.05 88888.00 2010-11-17 22:27:48.000 321 26250.28 245.31 -19577.05 88888.00 2010-11-17 22:27:49.000 321 26250.30 245.35 -19577.08 88888.00 2010-11-17 22:27:50.000 321 26250.30 245.41 -19577.08 32742.04 2010-11-17 22:27:51.000 321 26250.31 245.44 -19577.08 88888.00 2010-11-17 22:27:52.000 321 26250.33 245.38 -19577.07 88888.00 2010-11-17 22:27:53.000 321 26250.29 245.35 -19577.08 88888.00 2010-11-17 22:27:54.000 321 26250.25 245.36 -19577.11 88888.00 2010-11-17 22:27:55.000 321 26250.29 245.41 -19577.17 32741.99 2010-11-17 22:27:56.000 321 26250.33 245.46 -19577.15 88888.00 2010-11-17 22:27:57.000 321 26250.31 245.42 -19577.12 88888.00 2010-11-17 22:27:58.000 321 26250.29 245.37 -19577.12 88888.00 2010-11-17 22:27:59.000 321 26250.26 245.39 -19577.12 88888.00 2010-11-17 22:28:00.000 321 26250.27 245.41 -19577.13 32741.97 2010-11-17 22:28:01.000 321 26250.28 245.48 -19577.08 88888.00 2010-11-17 22:28:02.000 321 26250.30 245.43 -19577.07 88888.00 2010-11-17 22:28:03.000 321 26250.31 245.38 -19577.07 88888.00 2010-11-17 22:28:04.000 321 26250.30 245.38 -19577.08 88888.00 2010-11-17 22:28:05.000 321 26250.28 245.39 -19577.05 32742.00 2010-11-17 22:28:06.000 321 26250.32 245.45 -19577.11 88888.00 2010-11-17 22:28:07.000 321 26250.33 245.43 -19577.13 88888.00 2010-11-17 22:28:08.000 321 26250.32 245.40 -19577.10 88888.00 2010-11-17 22:28:09.000 321 26250.26 245.42 -19577.09 88888.00 2010-11-17 22:28:10.000 321 26250.27 245.43 -19577.07 32742.05 2010-11-17 22:28:11.000 321 26250.23 245.43 -19577.06 88888.00 2010-11-17 22:28:12.000 321 26250.23 245.41 -19577.06 88888.00 2010-11-17 22:28:13.000 321 26250.23 245.37 -19577.10 88888.00 2010-11-17 22:28:14.000 321 26250.26 245.40 -19577.09 88888.00 2010-11-17 22:28:15.000 321 26250.24 245.46 -19577.10 32742.01 2010-11-17 22:28:16.000 321 26250.22 245.51 -19577.10 88888.00 2010-11-17 22:28:17.000 321 26250.19 245.49 -19577.10 88888.00 2010-11-17 22:28:18.000 321 26250.19 245.44 -19577.10 88888.00 2010-11-17 22:28:19.000 321 26250.15 245.42 -19577.10 88888.00 2010-11-17 22:28:20.000 321 26250.13 245.42 -19577.10 32741.96 2010-11-17 22:28:21.000 321 26250.15 245.43 -19577.12 88888.00 2010-11-17 22:28:22.000 321 26250.13 245.39 -19577.12 88888.00 2010-11-17 22:28:23.000 321 26250.11 245.35 -19577.12 88888.00 2010-11-17 22:28:24.000 321 26250.12 245.31 -19577.13 88888.00 2010-11-17 22:28:25.000 321 26250.14 245.34 -19577.12 32741.83 2010-11-17 22:28:26.000 321 26250.13 245.43 -19577.12 88888.00 2010-11-17 22:28:27.000 321 26250.11 245.39 -19577.12 88888.00 2010-11-17 22:28:28.000 321 26250.13 245.36 -19577.10 88888.00 2010-11-17 22:28:29.000 321 26250.12 245.37 -19577.11 88888.00 2010-11-17 22:28:30.000 321 26250.11 245.45 -19577.15 32741.91 2010-11-17 22:28:31.000 321 26250.10 245.46 -19577.18 88888.00 2010-11-17 22:28:32.000 321 26250.11 245.43 -19577.18 88888.00 2010-11-17 22:28:33.000 321 26250.08 245.40 -19577.16 88888.00 2010-11-17 22:28:34.000 321 26250.09 245.37 -19577.12 88888.00 2010-11-17 22:28:35.000 321 26250.10 245.39 -19577.12 32741.83 2010-11-17 22:28:36.000 321 26250.11 245.43 -19577.15 88888.00 2010-11-17 22:28:37.000 321 26250.09 245.39 -19577.16 88888.00 2010-11-17 22:28:38.000 321 26250.08 245.33 -19577.15 88888.00 2010-11-17 22:28:39.000 321 26250.08 245.32 -19577.15 88888.00 2010-11-17 22:28:40.000 321 26250.06 245.37 -19577.18 32741.87 2010-11-17 22:28:41.000 321 26250.08 245.42 -19577.20 88888.00 2010-11-17 22:28:42.000 321 26250.09 245.36 -19577.22 88888.00 2010-11-17 22:28:43.000 321 26250.12 245.34 -19577.21 88888.00 2010-11-17 22:28:44.000 321 26250.10 245.34 -19577.20 88888.00 2010-11-17 22:28:45.000 321 26250.09 245.41 -19577.21 32741.79 2010-11-17 22:28:46.000 321 26250.09 245.45 -19577.19 88888.00 2010-11-17 22:28:47.000 321 26250.08 245.38 -19577.18 88888.00 2010-11-17 22:28:48.000 321 26250.07 245.34 -19577.21 88888.00 2010-11-17 22:28:49.000 321 26250.07 245.32 -19577.22 88888.00 2010-11-17 22:28:50.000 321 26250.12 245.33 -19577.22 32741.87 2010-11-17 22:28:51.000 321 26250.10 245.38 -19577.19 88888.00 2010-11-17 22:28:52.000 321 26250.06 245.36 -19577.18 88888.00 2010-11-17 22:28:53.000 321 26250.05 245.38 -19577.16 88888.00 2010-11-17 22:28:54.000 321 26250.04 245.35 -19577.20 88888.00 2010-11-17 22:28:55.000 321 26250.05 245.35 -19577.25 32741.89 2010-11-17 22:28:56.000 321 26250.07 245.36 -19577.25 88888.00 2010-11-17 22:28:57.000 321 26250.08 245.37 -19577.22 88888.00 2010-11-17 22:28:58.000 321 26250.02 245.32 -19577.24 88888.00 2010-11-17 22:28:59.000 321 26250.02 245.29 -19577.26 88888.00 2010-11-17 22:29:00.000 321 26250.01 245.32 -19577.28 32741.81 2010-11-17 22:29:01.000 321 26250.03 245.35 -19577.28 88888.00 2010-11-17 22:29:02.000 321 26250.04 245.33 -19577.31 88888.00 2010-11-17 22:29:03.000 321 26250.02 245.32 -19577.30 88888.00 2010-11-17 22:29:04.000 321 26250.00 245.28 -19577.28 88888.00 2010-11-17 22:29:05.000 321 26250.02 245.30 -19577.26 32741.84 2010-11-17 22:29:06.000 321 26250.01 245.35 -19577.25 88888.00 2010-11-17 22:29:07.000 321 26250.02 245.33 -19577.29 88888.00 2010-11-17 22:29:08.000 321 26250.01 245.30 -19577.31 88888.00 2010-11-17 22:29:09.000 321 26250.02 245.29 -19577.28 88888.00 2010-11-17 22:29:10.000 321 26250.03 245.30 -19577.27 32741.82 2010-11-17 22:29:11.000 321 26250.02 245.35 -19577.28 88888.00 2010-11-17 22:29:12.000 321 26250.01 245.33 -19577.26 88888.00 2010-11-17 22:29:13.000 321 26250.01 245.28 -19577.24 88888.00 2010-11-17 22:29:14.000 321 26250.00 245.25 -19577.25 88888.00 2010-11-17 22:29:15.000 321 26249.96 245.31 -19577.26 32741.91 2010-11-17 22:29:16.000 321 26249.96 245.35 -19577.30 88888.00 2010-11-17 22:29:17.000 321 26249.97 245.31 -19577.27 88888.00 2010-11-17 22:29:18.000 321 26249.94 245.27 -19577.27 88888.00 2010-11-17 22:29:19.000 321 26249.97 245.27 -19577.26 88888.00 2010-11-17 22:29:20.000 321 26249.99 245.33 -19577.22 32741.82 2010-11-17 22:29:21.000 321 26249.97 245.37 -19577.24 88888.00 2010-11-17 22:29:22.000 321 26249.94 245.31 -19577.24 88888.00 2010-11-17 22:29:23.000 321 26249.95 245.25 -19577.24 88888.00 2010-11-17 22:29:24.000 321 26249.92 245.25 -19577.26 88888.00 2010-11-17 22:29:25.000 321 26249.94 245.30 -19577.26 32741.77 2010-11-17 22:29:26.000 321 26249.95 245.32 -19577.29 88888.00 2010-11-17 22:29:27.000 321 26249.92 245.26 -19577.29 88888.00 2010-11-17 22:29:28.000 321 26249.92 245.24 -19577.32 88888.00 2010-11-17 22:29:29.000 321 26249.92 245.22 -19577.29 88888.00 2010-11-17 22:29:30.000 321 26249.91 245.27 -19577.26 32741.78 2010-11-17 22:29:31.000 321 26249.88 245.31 -19577.28 88888.00 2010-11-17 22:29:32.000 321 26249.89 245.28 -19577.30 88888.00 2010-11-17 22:29:33.000 321 26249.89 245.25 -19577.30 88888.00 2010-11-17 22:29:34.000 321 26249.90 245.24 -19577.30 88888.00 2010-11-17 22:29:35.000 321 26249.88 245.29 -19577.32 32741.75 2010-11-17 22:29:36.000 321 26249.85 245.34 -19577.29 88888.00 2010-11-17 22:29:37.000 321 26249.83 245.30 -19577.26 88888.00 2010-11-17 22:29:38.000 321 26249.82 245.26 -19577.25 88888.00 2010-11-17 22:29:39.000 321 26249.84 245.26 -19577.27 88888.00 2010-11-17 22:29:40.000 321 26249.84 245.28 -19577.26 32741.75 2010-11-17 22:29:41.000 321 26249.83 245.32 -19577.23 88888.00 2010-11-17 22:29:42.000 321 26249.82 245.28 -19577.21 88888.00 2010-11-17 22:29:43.000 321 26249.82 245.24 -19577.21 88888.00 2010-11-17 22:29:44.000 321 26249.82 245.26 -19577.23 88888.00 2010-11-17 22:29:45.000 321 26249.79 245.31 -19577.23 32741.70 2010-11-17 22:29:46.000 321 26249.75 245.31 -19577.26 88888.00 2010-11-17 22:29:47.000 321 26249.74 245.28 -19577.27 88888.00 2010-11-17 22:29:48.000 321 26249.75 245.26 -19577.25 88888.00 2010-11-17 22:29:49.000 321 26249.79 245.30 -19577.28 88888.00 2010-11-17 22:29:50.000 321 26249.79 245.30 -19577.28 32741.74 2010-11-17 22:29:51.000 321 26249.79 245.31 -19577.27 88888.00 2010-11-17 22:29:52.000 321 26249.79 245.27 -19577.26 88888.00 2010-11-17 22:29:53.000 321 26249.77 245.28 -19577.26 88888.00 2010-11-17 22:29:54.000 321 26249.75 245.28 -19577.24 88888.00 2010-11-17 22:29:55.000 321 26249.76 245.32 -19577.24 32741.68 2010-11-17 22:29:56.000 321 26249.77 245.36 -19577.24 88888.00 2010-11-17 22:29:57.000 321 26249.77 245.32 -19577.24 88888.00 2010-11-17 22:29:58.000 321 26249.74 245.24 -19577.26 88888.00 2010-11-17 22:29:59.000 321 26249.76 245.24 -19577.26 88888.00 2010-11-17 22:30:00.000 321 26249.78 245.25 -19577.24 32741.70 2010-11-17 22:30:01.000 321 26249.76 245.26 -19577.24 88888.00 2010-11-17 22:30:02.000 321 26249.72 245.23 -19577.23 88888.00 2010-11-17 22:30:03.000 321 26249.76 245.16 -19577.19 88888.00 2010-11-17 22:30:04.000 321 26249.79 245.16 -19577.18 88888.00 2010-11-17 22:30:05.000 321 26249.87 245.19 -19577.21 32741.69 2010-11-17 22:30:06.000 321 26249.94 245.25 -19577.28 88888.00 2010-11-17 22:30:07.000 321 26250.03 245.28 -19577.25 88888.00 2010-11-17 22:30:08.000 321 26250.01 245.30 -19577.21 88888.00 2010-11-17 22:30:09.000 321 26249.94 245.37 -19577.22 88888.00 2010-11-17 22:30:10.000 321 26249.86 245.39 -19577.21 32741.93 2010-11-17 22:30:11.000 321 26249.79 245.38 -19577.21 88888.00 2010-11-17 22:30:12.000 321 26249.71 245.31 -19577.20 88888.00 2010-11-17 22:30:13.000 321 26249.72 245.26 -19577.22 88888.00 2010-11-17 22:30:14.000 321 26249.76 245.26 -19577.24 88888.00 2010-11-17 22:30:15.000 321 26249.73 245.29 -19577.26 32741.70 2010-11-17 22:30:16.000 321 26249.71 245.30 -19577.22 88888.00 2010-11-17 22:30:17.000 321 26249.70 245.27 -19577.19 88888.00 2010-11-17 22:30:18.000 321 26249.65 245.23 -19577.20 88888.00 2010-11-17 22:30:19.000 321 26249.65 245.23 -19577.22 88888.00 2010-11-17 22:30:20.000 321 26249.64 245.24 -19577.26 32741.65 2010-11-17 22:30:21.000 321 26249.63 245.26 -19577.26 88888.00 2010-11-17 22:30:22.000 321 26249.62 245.24 -19577.23 88888.00 2010-11-17 22:30:23.000 321 26249.63 245.18 -19577.24 88888.00 2010-11-17 22:30:24.000 321 26249.62 245.24 -19577.26 88888.00 2010-11-17 22:30:25.000 321 26249.63 245.28 -19577.27 32741.62 2010-11-17 22:30:26.000 321 26249.61 245.30 -19577.25 88888.00 2010-11-17 22:30:27.000 321 26249.62 245.24 -19577.28 88888.00 2010-11-17 22:30:28.000 321 26249.61 245.20 -19577.27 88888.00 2010-11-17 22:30:29.000 321 26249.62 245.17 -19577.26 88888.00 2010-11-17 22:30:30.000 321 26249.62 245.19 -19577.29 32741.58 2010-11-17 22:30:31.000 321 26249.60 245.20 -19577.30 88888.00 2010-11-17 22:30:32.000 321 26249.62 245.15 -19577.31 88888.00 2010-11-17 22:30:33.000 321 26249.62 245.12 -19577.30 88888.00 2010-11-17 22:30:34.000 321 26249.61 245.13 -19577.32 88888.00 2010-11-17 22:30:35.000 321 26249.63 245.19 -19577.32 32741.59 2010-11-17 22:30:36.000 321 26249.65 245.19 -19577.32 88888.00 2010-11-17 22:30:37.000 321 26249.65 245.13 -19577.32 88888.00 2010-11-17 22:30:38.000 321 26249.66 245.08 -19577.32 88888.00 2010-11-17 22:30:39.000 321 26249.65 245.08 -19577.28 88888.00 2010-11-17 22:30:40.000 321 26249.63 245.12 -19577.24 32741.59 2010-11-17 22:30:41.000 321 26249.62 245.17 -19577.28 88888.00 2010-11-17 22:30:42.000 321 26249.62 245.16 -19577.33 88888.00 2010-11-17 22:30:43.000 321 26249.64 245.14 -19577.32 88888.00 2010-11-17 22:30:44.000 321 26249.67 245.14 -19577.31 88888.00 2010-11-17 22:30:45.000 321 26249.65 245.19 -19577.33 32741.65 2010-11-17 22:30:46.000 321 26249.63 245.20 -19577.32 88888.00 2010-11-17 22:30:47.000 321 26249.62 245.17 -19577.30 88888.00 2010-11-17 22:30:48.000 321 26249.63 245.14 -19577.31 88888.00 2010-11-17 22:30:49.000 321 26249.63 245.16 -19577.29 88888.00 2010-11-17 22:30:50.000 321 26249.63 245.17 -19577.28 32741.63 2010-11-17 22:30:51.000 321 26249.63 245.19 -19577.30 88888.00 2010-11-17 22:30:52.000 321 26249.61 245.15 -19577.30 88888.00 2010-11-17 22:30:53.000 321 26249.59 245.12 -19577.30 88888.00 2010-11-17 22:30:54.000 321 26249.59 245.12 -19577.30 88888.00 2010-11-17 22:30:55.000 321 26249.59 245.14 -19577.28 32741.57 2010-11-17 22:30:56.000 321 26249.59 245.20 -19577.32 88888.00 2010-11-17 22:30:57.000 321 26249.58 245.16 -19577.33 88888.00 2010-11-17 22:30:58.000 321 26249.55 245.10 -19577.31 88888.00 2010-11-17 22:30:59.000 321 26249.51 245.10 -19577.34 88888.00 2010-11-17 22:31:00.000 321 26249.54 245.15 -19577.35 32741.49 2010-11-17 22:31:01.000 321 26249.53 245.18 -19577.29 88888.00 2010-11-17 22:31:02.000 321 26249.53 245.12 -19577.30 88888.00 2010-11-17 22:31:03.000 321 26249.50 245.09 -19577.31 88888.00 2010-11-17 22:31:04.000 321 26249.48 245.05 -19577.30 88888.00 2010-11-17 22:31:05.000 321 26249.48 245.09 -19577.29 32741.57 2010-11-17 22:31:06.000 321 26249.53 245.15 -19577.35 88888.00 2010-11-17 22:31:07.000 321 26249.51 245.15 -19577.38 88888.00 2010-11-17 22:31:08.000 321 26249.51 245.13 -19577.40 88888.00 2010-11-17 22:31:09.000 321 26249.52 245.10 -19577.38 88888.00 2010-11-17 22:31:10.000 321 26249.49 245.11 -19577.36 32741.49 2010-11-17 22:31:11.000 321 26249.48 245.13 -19577.37 88888.00 2010-11-17 22:31:12.000 321 26249.48 245.13 -19577.35 88888.00 2010-11-17 22:31:13.000 321 26249.45 245.07 -19577.38 88888.00 2010-11-17 22:31:14.000 321 26249.44 245.05 -19577.42 88888.00 2010-11-17 22:31:15.000 321 26249.42 245.14 -19577.40 32741.54 2010-11-17 22:31:16.000 321 26249.40 245.18 -19577.40 88888.00 2010-11-17 22:31:17.000 321 26249.42 245.12 -19577.38 88888.00 2010-11-17 22:31:18.000 321 26249.42 245.07 -19577.38 88888.00 2010-11-17 22:31:19.000 321 26249.40 245.10 -19577.39 88888.00 2010-11-17 22:31:20.000 321 26249.37 245.09 -19577.38 32741.52 2010-11-17 22:31:21.000 321 26249.40 245.10 -19577.37 88888.00 2010-11-17 22:31:22.000 321 26249.43 245.06 -19577.38 88888.00 2010-11-17 22:31:23.000 321 26249.42 245.01 -19577.38 88888.00 2010-11-17 22:31:24.000 321 26249.42 244.99 -19577.37 88888.00 2010-11-17 22:31:25.000 321 26249.40 245.03 -19577.37 32741.48 2010-11-17 22:31:26.000 321 26249.41 245.02 -19577.36 88888.00 2010-11-17 22:31:27.000 321 26249.43 244.94 -19577.32 88888.00 2010-11-17 22:31:28.000 321 26249.45 244.92 -19577.32 88888.00 2010-11-17 22:31:29.000 321 26249.48 244.88 -19577.36 88888.00 2010-11-17 22:31:30.000 321 26249.49 244.87 -19577.36 32741.42 2010-11-17 22:31:31.000 321 26249.52 244.84 -19577.34 88888.00 2010-11-17 22:31:32.000 321 26249.57 244.74 -19577.32 88888.00 2010-11-17 22:31:33.000 321 26249.67 244.65 -19577.32 88888.00 2010-11-17 22:31:34.000 321 26249.77 244.58 -19577.32 88888.00 2010-11-17 22:31:35.000 321 26249.93 244.53 -19577.31 32741.52 2010-11-17 22:31:36.000 321 26250.10 244.50 -19577.31 88888.00 2010-11-17 22:31:37.000 321 26250.41 244.41 -19577.25 88888.00 2010-11-17 22:31:38.000 321 26250.72 244.44 -19577.20 88888.00 2010-11-17 22:31:39.000 321 26251.07 244.58 -19577.19 88888.00 2010-11-17 22:31:40.000 321 26251.36 244.90 -19577.17 32742.32 2010-11-17 22:31:41.000 321 26251.49 245.27 -19577.12 88888.00 2010-11-17 22:31:42.000 321 26251.45 245.66 -19577.11 88888.00 2010-11-17 22:31:43.000 321 26251.25 245.97 -19577.11 88888.00 2010-11-17 22:31:44.000 321 26250.90 246.17 -19577.12 88888.00 2010-11-17 22:31:45.000 321 26250.51 246.29 -19577.14 32743.06 2010-11-17 22:31:46.000 321 26250.12 246.24 -19577.15 88888.00 2010-11-17 22:31:47.000 321 26249.77 246.03 -19577.11 88888.00 2010-11-17 22:31:48.000 321 26249.54 245.80 -19577.10 88888.00 2010-11-17 22:31:49.000 321 26249.37 245.61 -19577.10 88888.00 2010-11-17 22:31:50.000 321 26249.29 245.53 -19577.16 32741.56 2010-11-17 22:31:51.000 321 26249.26 245.44 -19577.19 88888.00 2010-11-17 22:31:52.000 321 26249.25 245.35 -19577.25 88888.00 2010-11-17 22:31:53.000 321 26249.23 245.24 -19577.28 88888.00 2010-11-17 22:31:54.000 321 26249.19 245.15 -19577.29 88888.00 2010-11-17 22:31:55.000 321 26249.19 245.14 -19577.29 32741.23 2010-11-17 22:31:56.000 321 26249.19 245.15 -19577.32 88888.00 2010-11-17 22:31:57.000 321 26249.21 245.05 -19577.39 88888.00 2010-11-17 22:31:58.000 321 26249.22 245.05 -19577.38 88888.00 2010-11-17 22:31:59.000 321 26249.24 245.06 -19577.34 88888.00 2010-11-17 22:32:00.000 321 26249.23 245.09 -19577.38 32741.33 2010-11-17 22:32:01.000 321 26249.23 245.12 -19577.40 88888.00 2010-11-17 22:32:02.000 321 26249.23 245.07 -19577.39 88888.00 2010-11-17 22:32:03.000 321 26249.24 245.03 -19577.42 88888.00 2010-11-17 22:32:04.000 321 26249.28 245.07 -19577.44 88888.00 2010-11-17 22:32:05.000 321 26249.27 245.09 -19577.45 32741.30 2010-11-17 22:32:06.000 321 26249.24 245.09 -19577.45 88888.00 2010-11-17 22:32:07.000 321 26249.28 245.05 -19577.46 88888.00 2010-11-17 22:32:08.000 321 26249.26 245.02 -19577.47 88888.00 2010-11-17 22:32:09.000 321 26249.26 244.99 -19577.49 88888.00 2010-11-17 22:32:10.000 321 26249.26 245.02 -19577.47 32741.28 2010-11-17 22:32:11.000 321 26249.25 245.07 -19577.47 88888.00 2010-11-17 22:32:12.000 321 26249.26 245.04 -19577.47 88888.00 2010-11-17 22:32:13.000 321 26249.25 245.01 -19577.47 88888.00 2010-11-17 22:32:14.000 321 26249.23 244.97 -19577.48 88888.00 2010-11-17 22:32:15.000 321 26249.23 244.99 -19577.53 32741.37 2010-11-17 22:32:16.000 321 26249.26 245.01 -19577.52 88888.00 2010-11-17 22:32:17.000 321 26249.23 244.98 -19577.47 88888.00 2010-11-17 22:32:18.000 321 26249.21 244.97 -19577.47 88888.00 2010-11-17 22:32:19.000 321 26249.23 244.95 -19577.46 88888.00 2010-11-17 22:32:20.000 321 26249.24 244.98 -19577.46 32741.41 2010-11-17 22:32:21.000 321 26249.22 244.99 -19577.44 88888.00 2010-11-17 22:32:22.000 321 26249.24 244.98 -19577.45 88888.00 2010-11-17 22:32:23.000 321 26249.23 244.93 -19577.43 88888.00 2010-11-17 22:32:24.000 321 26249.19 244.90 -19577.45 88888.00 2010-11-17 22:32:25.000 321 26249.17 244.89 -19577.45 32741.35 2010-11-17 22:32:26.000 321 26249.17 244.90 -19577.43 88888.00 2010-11-17 22:32:27.000 321 26249.19 244.84 -19577.44 88888.00 2010-11-17 22:32:28.000 321 26249.21 244.78 -19577.46 88888.00 2010-11-17 22:32:29.000 321 26249.26 244.81 -19577.46 88888.00 2010-11-17 22:32:30.000 321 26249.29 244.83 -19577.45 32741.32 2010-11-17 22:32:31.000 321 26249.35 244.88 -19577.43 88888.00 2010-11-17 22:32:32.000 321 26249.49 244.88 -19577.40 88888.00 2010-11-17 22:32:33.000 321 26249.63 244.90 -19577.37 88888.00 2010-11-17 22:32:34.000 321 26249.82 245.03 -19577.38 88888.00 2010-11-17 22:32:35.000 321 26250.07 245.21 -19577.36 32741.58 2010-11-17 22:32:36.000 321 26250.27 245.49 -19577.30 88888.00 2010-11-17 22:32:37.000 321 26250.37 245.82 -19577.23 88888.00 2010-11-17 22:32:38.000 321 26250.31 246.13 -19577.15 88888.00 2010-11-17 22:32:39.000 321 26250.23 246.37 -19577.05 88888.00 2010-11-17 22:32:40.000 321 26250.04 246.45 -19577.01 32742.20 2010-11-17 22:32:41.000 321 26249.86 246.30 -19577.01 88888.00 2010-11-17 22:32:42.000 321 26249.72 245.94 -19577.01 88888.00 2010-11-17 22:32:43.000 321 26249.64 245.60 -19577.07 88888.00 2010-11-17 22:32:44.000 321 26249.61 245.31 -19577.13 88888.00 2010-11-17 22:32:45.000 321 26249.53 245.12 -19577.22 32741.53 2010-11-17 22:32:46.000 321 26249.40 244.96 -19577.28 88888.00 2010-11-17 22:32:47.000 321 26249.28 244.80 -19577.33 88888.00 2010-11-17 22:32:48.000 321 26249.22 244.69 -19577.36 88888.00 2010-11-17 22:32:49.000 321 26249.14 244.65 -19577.40 88888.00 2010-11-17 22:32:50.000 321 26249.08 244.68 -19577.41 32741.23 2010-11-17 22:32:51.000 321 26249.04 244.75 -19577.43 88888.00 2010-11-17 22:32:52.000 321 26249.02 244.77 -19577.43 88888.00 2010-11-17 22:32:53.000 321 26249.05 244.74 -19577.43 88888.00 2010-11-17 22:32:54.000 321 26249.03 244.74 -19577.47 88888.00 2010-11-17 22:32:55.000 321 26249.01 244.79 -19577.51 32741.23 2010-11-17 22:32:56.000 321 26249.01 244.88 -19577.51 88888.00 2010-11-17 22:32:57.000 321 26248.99 244.87 -19577.50 88888.00 2010-11-17 22:32:58.000 321 26248.98 244.83 -19577.50 88888.00 2010-11-17 22:32:59.000 321 26248.99 244.83 -19577.50 88888.00 2010-11-17 22:33:00.000 321 26248.97 244.88 -19577.55 32741.15 2010-11-17 22:33:01.000 321 26248.93 244.93 -19577.56 88888.00 2010-11-17 22:33:02.000 321 26248.93 244.90 -19577.52 88888.00 2010-11-17 22:33:03.000 321 26248.96 244.90 -19577.53 88888.00 2010-11-17 22:33:04.000 321 26248.95 244.92 -19577.52 88888.00 2010-11-17 22:33:05.000 321 26248.96 244.94 -19577.54 32741.22 2010-11-17 22:33:06.000 321 26248.95 245.00 -19577.58 88888.00 2010-11-17 22:33:07.000 321 26248.93 244.95 -19577.58 88888.00 2010-11-17 22:33:08.000 321 26248.93 244.94 -19577.58 88888.00 2010-11-17 22:33:09.000 321 26248.91 244.92 -19577.53 88888.00 2010-11-17 22:33:10.000 321 26248.92 244.92 -19577.55 32741.14 2010-11-17 22:33:11.000 321 26248.94 244.95 -19577.59 88888.00 2010-11-17 22:33:12.000 321 26248.95 244.88 -19577.58 88888.00 2010-11-17 22:33:13.000 321 26248.95 244.81 -19577.58 88888.00 2010-11-17 22:33:14.000 321 26248.94 244.82 -19577.55 88888.00 2010-11-17 22:33:15.000 321 26248.95 244.86 -19577.52 32741.23 2010-11-17 22:33:16.000 321 26248.93 244.93 -19577.55 88888.00 2010-11-17 22:33:17.000 321 26248.94 244.88 -19577.56 88888.00 2010-11-17 22:33:18.000 321 26248.95 244.82 -19577.54 88888.00 2010-11-17 22:33:19.000 321 26248.95 244.79 -19577.54 88888.00 2010-11-17 22:33:20.000 321 26248.92 244.86 -19577.55 32741.12 2010-11-17 22:33:21.000 321 26248.92 244.89 -19577.57 88888.00 2010-11-17 22:33:22.000 321 26248.93 244.83 -19577.56 88888.00 2010-11-17 22:33:23.000 321 26248.95 244.80 -19577.56 88888.00 2010-11-17 22:33:24.000 321 26248.94 244.82 -19577.57 88888.00 2010-11-17 22:33:25.000 321 26248.95 244.84 -19577.60 32741.11 2010-11-17 22:33:26.000 321 26248.94 244.89 -19577.59 88888.00 2010-11-17 22:33:27.000 321 26248.92 244.85 -19577.61 88888.00 2010-11-17 22:33:28.000 321 26248.91 244.80 -19577.59 88888.00 2010-11-17 22:33:29.000 321 26248.89 244.79 -19577.58 88888.00 2010-11-17 22:33:30.000 321 26248.88 244.87 -19577.60 32741.20 2010-11-17 22:33:31.000 321 26248.88 244.89 -19577.63 88888.00 2010-11-17 22:33:32.000 321 26248.87 244.86 -19577.64 88888.00 2010-11-17 22:33:33.000 321 26248.85 244.82 -19577.63 88888.00 2010-11-17 22:33:34.000 321 26248.87 244.78 -19577.63 88888.00 2010-11-17 22:33:35.000 321 26248.89 244.84 -19577.65 32741.12 2010-11-17 22:33:36.000 321 26248.86 244.88 -19577.65 88888.00 2010-11-17 22:33:37.000 321 26248.87 244.80 -19577.64 88888.00 2010-11-17 22:33:38.000 321 26248.86 244.74 -19577.61 88888.00 2010-11-17 22:33:39.000 321 26248.86 244.77 -19577.62 88888.00 2010-11-17 22:33:40.000 321 26248.85 244.87 -19577.63 32741.13 2010-11-17 22:33:41.000 321 26248.86 244.88 -19577.62 88888.00 2010-11-17 22:33:42.000 321 26248.86 244.77 -19577.60 88888.00 2010-11-17 22:33:43.000 321 26248.81 244.74 -19577.63 88888.00 2010-11-17 22:33:44.000 321 26248.83 244.77 -19577.64 88888.00 2010-11-17 22:33:45.000 321 26248.86 244.79 -19577.65 32741.05 2010-11-17 22:33:46.000 321 26248.87 244.83 -19577.61 88888.00 2010-11-17 22:33:47.000 321 26248.86 244.79 -19577.56 88888.00 2010-11-17 22:33:48.000 321 26248.86 244.77 -19577.61 88888.00 2010-11-17 22:33:49.000 321 26248.85 244.75 -19577.61 88888.00 2010-11-17 22:33:50.000 321 26248.84 244.74 -19577.62 32741.12 2010-11-17 22:33:51.000 321 26248.80 244.79 -19577.62 88888.00 2010-11-17 22:33:52.000 321 26248.77 244.80 -19577.63 88888.00 2010-11-17 22:33:53.000 321 26248.80 244.75 -19577.65 88888.00 2010-11-17 22:33:54.000 321 26248.80 244.77 -19577.67 88888.00 2010-11-17 22:33:55.000 321 26248.81 244.80 -19577.66 32741.03 2010-11-17 22:33:56.000 321 26248.78 244.85 -19577.62 88888.00 2010-11-17 22:33:57.000 321 26248.76 244.79 -19577.62 88888.00 2010-11-17 22:33:58.000 321 26248.73 244.75 -19577.64 88888.00 2010-11-17 22:33:59.000 321 26248.73 244.76 -19577.68 88888.00 2010-11-17 22:34:00.000 321 26248.73 244.79 -19577.66 32741.06 2010-11-17 22:34:01.000 321 26248.70 244.78 -19577.66 88888.00 2010-11-17 22:34:02.000 321 26248.70 244.73 -19577.64 88888.00 2010-11-17 22:34:03.000 321 26248.71 244.71 -19577.62 88888.00 2010-11-17 22:34:04.000 321 26248.72 244.71 -19577.66 88888.00 2010-11-17 22:34:05.000 321 26248.72 244.73 -19577.62 32741.00 2010-11-17 22:34:06.000 321 26248.74 244.76 -19577.60 88888.00 2010-11-17 22:34:07.000 321 26248.76 244.74 -19577.59 88888.00 2010-11-17 22:34:08.000 321 26248.73 244.66 -19577.61 88888.00 2010-11-17 22:34:09.000 321 26248.73 244.68 -19577.62 88888.00 2010-11-17 22:34:10.000 321 26248.73 244.78 -19577.61 32741.00 2010-11-17 22:34:11.000 321 26248.71 244.81 -19577.62 88888.00 2010-11-17 22:34:12.000 321 26248.70 244.80 -19577.61 88888.00 2010-11-17 22:34:13.000 321 26248.70 244.77 -19577.64 88888.00 2010-11-17 22:34:14.000 321 26248.72 244.74 -19577.61 88888.00 2010-11-17 22:34:15.000 321 26248.70 244.76 -19577.62 32741.02 2010-11-17 22:34:16.000 321 26248.69 244.76 -19577.64 88888.00 2010-11-17 22:34:17.000 321 26248.69 244.73 -19577.61 88888.00 2010-11-17 22:34:18.000 321 26248.67 244.71 -19577.58 88888.00 2010-11-17 22:34:19.000 321 26248.66 244.75 -19577.61 88888.00 2010-11-17 22:34:20.000 321 26248.66 244.78 -19577.59 32741.08 2010-11-17 22:34:21.000 321 26248.65 244.81 -19577.58 88888.00 2010-11-17 22:34:22.000 321 26248.63 244.76 -19577.60 88888.00 2010-11-17 22:34:23.000 321 26248.64 244.69 -19577.62 88888.00 2010-11-17 22:34:24.000 321 26248.68 244.65 -19577.64 88888.00 2010-11-17 22:34:25.000 321 26248.67 244.67 -19577.68 32740.90 2010-11-17 22:34:26.000 321 26248.64 244.73 -19577.69 88888.00 2010-11-17 22:34:27.000 321 26248.61 244.72 -19577.70 88888.00 2010-11-17 22:34:28.000 321 26248.61 244.69 -19577.66 88888.00 2010-11-17 22:34:29.000 321 26248.58 244.69 -19577.61 88888.00 2010-11-17 22:34:30.000 321 26248.55 244.70 -19577.61 32740.93 2010-11-17 22:34:31.000 321 26248.55 244.74 -19577.66 88888.00 2010-11-17 22:34:32.000 321 26248.54 244.72 -19577.65 88888.00 2010-11-17 22:34:33.000 321 26248.53 244.66 -19577.67 88888.00 2010-11-17 22:34:34.000 321 26248.54 244.63 -19577.64 88888.00 2010-11-17 22:34:35.000 321 26248.56 244.65 -19577.62 32740.95 2010-11-17 22:34:36.000 321 26248.58 244.68 -19577.68 88888.00 2010-11-17 22:34:37.000 321 26248.58 244.66 -19577.66 88888.00 2010-11-17 22:34:38.000 321 26248.56 244.60 -19577.63 88888.00 2010-11-17 22:34:39.000 321 26248.56 244.63 -19577.66 88888.00 2010-11-17 22:34:40.000 321 26248.58 244.66 -19577.67 32740.93 2010-11-17 22:34:41.000 321 26248.57 244.69 -19577.69 88888.00 2010-11-17 22:34:42.000 321 26248.51 244.64 -19577.70 88888.00 2010-11-17 22:34:43.000 321 26248.50 244.62 -19577.70 88888.00 2010-11-17 22:34:44.000 321 26248.50 244.63 -19577.70 88888.00 2010-11-17 22:34:45.000 321 26248.50 244.67 -19577.69 32740.94 2010-11-17 22:34:46.000 321 26248.53 244.69 -19577.68 88888.00 2010-11-17 22:34:47.000 321 26248.53 244.64 -19577.67 88888.00 2010-11-17 22:34:48.000 321 26248.55 244.56 -19577.67 88888.00 2010-11-17 22:34:49.000 321 26248.58 244.57 -19577.66 88888.00 2010-11-17 22:34:50.000 321 26248.57 244.62 -19577.69 32741.01 2010-11-17 22:34:51.000 321 26248.55 244.63 -19577.68 88888.00 2010-11-17 22:34:52.000 321 26248.59 244.57 -19577.65 88888.00 2010-11-17 22:34:53.000 321 26248.62 244.55 -19577.63 88888.00 2010-11-17 22:34:54.000 321 26248.63 244.59 -19577.64 88888.00 2010-11-17 22:34:55.000 321 26248.67 244.66 -19577.70 32740.94 2010-11-17 22:34:56.000 321 26248.69 244.70 -19577.72 88888.00 2010-11-17 22:34:57.000 321 26248.73 244.71 -19577.71 88888.00 2010-11-17 22:34:58.000 321 26248.76 244.71 -19577.70 88888.00 2010-11-17 22:34:59.000 321 26248.68 244.74 -19577.74 88888.00 2010-11-17 22:35:00.000 321 26248.59 244.82 -19577.75 32741.24 2010-11-17 22:35:01.000 321 26248.49 244.88 -19577.73 88888.00 2010-11-17 22:35:02.000 321 26248.42 244.75 -19577.69 88888.00 2010-11-17 22:35:03.000 321 26248.37 244.64 -19577.67 88888.00 2010-11-17 22:35:04.000 321 26248.37 244.57 -19577.69 88888.00 2010-11-17 22:35:05.000 321 26248.39 244.53 -19577.70 32740.74 2010-11-17 22:35:06.000 321 26248.43 244.50 -19577.68 88888.00 2010-11-17 22:35:07.000 321 26248.54 244.40 -19577.70 88888.00 2010-11-17 22:35:08.000 321 26248.65 244.29 -19577.71 88888.00 2010-11-17 22:35:09.000 321 26248.74 244.31 -19577.72 88888.00 2010-11-17 22:35:10.000 321 26248.85 244.35 -19577.74 32741.05 2010-11-17 22:35:11.000 321 26249.00 244.38 -19577.76 88888.00 2010-11-17 22:35:12.000 321 26249.19 244.38 -19577.75 88888.00 2010-11-17 22:35:13.000 321 26249.38 244.48 -19577.74 88888.00 2010-11-17 22:35:14.000 321 26249.59 244.65 -19577.72 88888.00 2010-11-17 22:35:15.000 321 26249.77 245.03 -19577.70 32741.60 2010-11-17 22:35:16.000 321 26249.69 245.54 -19577.62 88888.00 2010-11-17 22:35:17.000 321 26249.20 245.94 -19577.49 88888.00 2010-11-17 22:35:18.000 321 26248.42 246.06 -19577.33 88888.00 2010-11-17 22:35:19.000 321 26247.75 245.83 -19577.25 88888.00 2010-11-17 22:35:20.000 321 26247.33 245.38 -19577.26 32741.01 2010-11-17 22:35:21.000 321 26247.18 244.90 -19577.25 88888.00 2010-11-17 22:35:22.000 321 26247.28 244.49 -19577.32 88888.00 2010-11-17 22:35:23.000 321 26247.51 244.24 -19577.42 88888.00 2010-11-17 22:35:24.000 321 26247.72 244.17 -19577.52 88888.00 2010-11-17 22:35:25.000 321 26247.92 244.22 -19577.55 32739.88 2010-11-17 22:35:26.000 321 26248.06 244.26 -19577.58 88888.00 2010-11-17 22:35:27.000 321 26248.16 244.28 -19577.59 88888.00 2010-11-17 22:35:28.000 321 26248.20 244.26 -19577.58 88888.00 2010-11-17 22:35:29.000 321 26248.26 244.30 -19577.60 88888.00 2010-11-17 22:35:30.000 321 26248.29 244.35 -19577.69 32740.65 2010-11-17 22:35:31.000 321 26248.32 244.42 -19577.70 88888.00 2010-11-17 22:35:32.000 321 26248.33 244.40 -19577.69 88888.00 2010-11-17 22:35:33.000 321 26248.35 244.37 -19577.72 88888.00 2010-11-17 22:35:34.000 321 26248.33 244.38 -19577.70 88888.00 2010-11-17 22:35:35.000 321 26248.30 244.42 -19577.70 32740.85 2010-11-17 22:35:36.000 321 26248.35 244.48 -19577.71 88888.00 2010-11-17 22:35:37.000 321 26248.32 244.48 -19577.71 88888.00 2010-11-17 22:35:38.000 321 26248.31 244.45 -19577.69 88888.00 2010-11-17 22:35:39.000 321 26248.32 244.43 -19577.72 88888.00 2010-11-17 22:35:40.000 321 26248.31 244.47 -19577.71 32740.71 2010-11-17 22:35:41.000 321 26248.33 244.51 -19577.71 88888.00 2010-11-17 22:35:42.000 321 26248.33 244.46 -19577.71 88888.00 2010-11-17 22:35:43.000 321 26248.36 244.44 -19577.74 88888.00 2010-11-17 22:35:44.000 321 26248.34 244.44 -19577.72 88888.00 2010-11-17 22:35:45.000 321 26248.32 244.48 -19577.72 32740.75 2010-11-17 22:35:46.000 321 26248.33 244.50 -19577.74 88888.00 2010-11-17 22:35:47.000 321 26248.35 244.46 -19577.76 88888.00 2010-11-17 22:35:48.000 321 26248.35 244.47 -19577.77 88888.00 2010-11-17 22:35:49.000 321 26248.34 244.48 -19577.76 88888.00 2010-11-17 22:35:50.000 321 26248.36 244.51 -19577.77 32740.86 2010-11-17 22:35:51.000 321 26248.36 244.55 -19577.77 88888.00 2010-11-17 22:35:52.000 321 26248.34 244.50 -19577.73 88888.00 2010-11-17 22:35:53.000 321 26248.33 244.46 -19577.73 88888.00 2010-11-17 22:35:54.000 321 26248.34 244.47 -19577.76 88888.00 2010-11-17 22:35:55.000 321 26248.34 244.50 -19577.74 32740.70 2010-11-17 22:35:56.000 321 26248.33 244.52 -19577.77 88888.00 2010-11-17 22:35:57.000 321 26248.34 244.50 -19577.78 88888.00 2010-11-17 22:35:58.000 321 26248.31 244.46 -19577.77 88888.00 2010-11-17 22:35:59.000 321 26248.33 244.46 -19577.76 88888.00 2010-11-17 22:36:00.000 321 26248.32 244.55 -19577.79 32740.78 2010-11-17 22:36:01.000 321 26248.29 244.60 -19577.81 88888.00 2010-11-17 22:36:02.000 321 26248.30 244.53 -19577.82 88888.00 2010-11-17 22:36:03.000 321 26248.32 244.50 -19577.83 88888.00 2010-11-17 22:36:04.000 321 26248.33 244.51 -19577.80 88888.00 2010-11-17 22:36:05.000 321 26248.33 244.55 -19577.80 32740.86 2010-11-17 22:36:06.000 321 26248.32 244.56 -19577.77 88888.00 2010-11-17 22:36:07.000 321 26248.33 244.54 -19577.77 88888.00 2010-11-17 22:36:08.000 321 26248.35 244.51 -19577.75 88888.00 2010-11-17 22:36:09.000 321 26248.33 244.50 -19577.78 88888.00 2010-11-17 22:36:10.000 321 26248.36 244.51 -19577.76 32740.86 2010-11-17 22:36:11.000 321 26248.40 244.57 -19577.78 88888.00 2010-11-17 22:36:12.000 321 26248.41 244.53 -19577.78 88888.00 2010-11-17 22:36:13.000 321 26248.45 244.52 -19577.79 88888.00 2010-11-17 22:36:14.000 321 26248.47 244.50 -19577.78 88888.00 2010-11-17 22:36:15.000 321 26248.50 244.52 -19577.81 32740.81 2010-11-17 22:36:16.000 321 26248.49 244.52 -19577.81 88888.00 2010-11-17 22:36:17.000 321 26248.49 244.44 -19577.84 88888.00 2010-11-17 22:36:18.000 321 26248.52 244.34 -19577.86 88888.00 2010-11-17 22:36:19.000 321 26248.43 244.29 -19577.84 88888.00 2010-11-17 22:36:20.000 321 26248.32 244.29 -19577.87 32741.03 2010-11-17 22:36:21.000 321 26248.27 244.31 -19577.88 88888.00 2010-11-17 22:36:22.000 321 26248.24 244.36 -19577.85 88888.00 2010-11-17 22:36:23.000 321 26248.20 244.39 -19577.85 88888.00 2010-11-17 22:36:24.000 321 26248.17 244.38 -19577.83 88888.00 2010-11-17 22:36:25.000 321 26248.16 244.42 -19577.79 32740.73 2010-11-17 22:36:26.000 321 26248.19 244.45 -19577.82 88888.00 2010-11-17 22:36:27.000 321 26248.16 244.46 -19577.82 88888.00 2010-11-17 22:36:28.000 321 26248.18 244.47 -19577.81 88888.00 2010-11-17 22:36:29.000 321 26248.18 244.47 -19577.75 88888.00 2010-11-17 22:36:30.000 321 26248.17 244.52 -19577.76 32740.67 2010-11-17 22:36:31.000 321 26248.16 244.55 -19577.76 88888.00 2010-11-17 22:36:32.000 321 26248.18 244.50 -19577.76 88888.00 2010-11-17 22:36:33.000 321 26248.21 244.49 -19577.79 88888.00 2010-11-17 22:36:34.000 321 26248.21 244.50 -19577.78 88888.00 2010-11-17 22:36:35.000 321 26248.19 244.51 -19577.80 32740.79 2010-11-17 22:36:36.000 321 26248.18 244.54 -19577.80 88888.00 2010-11-17 22:36:37.000 321 26248.18 244.51 -19577.81 88888.00 2010-11-17 22:36:38.000 321 26248.16 244.48 -19577.81 88888.00 2010-11-17 22:36:39.000 321 26248.16 244.47 -19577.82 88888.00 2010-11-17 22:36:40.000 321 26248.18 244.52 -19577.82 32740.62 2010-11-17 22:36:41.000 321 26248.15 244.52 -19577.82 88888.00 2010-11-17 22:36:42.000 321 26248.12 244.49 -19577.79 88888.00 2010-11-17 22:36:43.000 321 26248.11 244.48 -19577.78 88888.00 2010-11-17 22:36:44.000 321 26248.12 244.48 -19577.78 88888.00 2010-11-17 22:36:45.000 321 26248.13 244.49 -19577.79 32740.73 2010-11-17 22:36:46.000 321 26248.12 244.53 -19577.73 88888.00 2010-11-17 22:36:47.000 321 26248.11 244.53 -19577.73 88888.00 2010-11-17 22:36:48.000 321 26248.09 244.50 -19577.76 88888.00 2010-11-17 22:36:49.000 321 26248.08 244.49 -19577.75 88888.00 2010-11-17 22:36:50.000 321 26248.06 244.59 -19577.79 32740.56 2010-11-17 22:36:51.000 321 26248.06 244.68 -19577.79 88888.00 2010-11-17 22:36:52.000 321 26248.06 244.66 -19577.76 88888.00 2010-11-17 22:36:53.000 321 26248.09 244.67 -19577.75 88888.00 2010-11-17 22:36:54.000 321 26248.10 244.74 -19577.77 88888.00 2010-11-17 22:36:55.000 321 26248.15 244.85 -19577.78 32740.70 2010-11-17 22:36:56.000 321 26248.26 244.97 -19577.78 88888.00 2010-11-17 22:36:57.000 321 26248.44 245.02 -19577.78 88888.00 2010-11-17 22:36:58.000 321 26248.68 245.07 -19577.76 88888.00 2010-11-17 22:36:59.000 321 26248.98 245.11 -19577.80 88888.00 2010-11-17 22:37:00.000 321 26249.31 245.01 -19577.78 32741.13 2010-11-17 22:37:01.000 321 26249.56 244.76 -19577.77 88888.00 2010-11-17 22:37:02.000 321 26249.59 244.35 -19577.81 88888.00 2010-11-17 22:37:03.000 321 26249.40 243.92 -19577.81 88888.00 2010-11-17 22:37:04.000 321 26249.06 243.67 -19577.80 88888.00 2010-11-17 22:37:05.000 321 26248.67 243.70 -19577.76 32741.82 2010-11-17 22:37:06.000 321 26248.35 243.80 -19577.74 88888.00 2010-11-17 22:37:07.000 321 26248.18 243.90 -19577.77 88888.00 2010-11-17 22:37:08.000 321 26248.02 243.99 -19577.79 88888.00 2010-11-17 22:37:09.000 321 26247.96 244.09 -19577.74 88888.00 2010-11-17 22:37:10.000 321 26247.94 244.18 -19577.74 32740.53 2010-11-17 22:37:11.000 321 26247.94 244.27 -19577.78 88888.00 2010-11-17 22:37:12.000 321 26247.94 244.27 -19577.79 88888.00 2010-11-17 22:37:13.000 321 26247.90 244.27 -19577.86 88888.00 2010-11-17 22:37:14.000 321 26247.91 244.28 -19577.86 88888.00 2010-11-17 22:37:15.000 321 26247.92 244.35 -19577.84 32740.62 2010-11-17 22:37:16.000 321 26247.90 244.37 -19577.80 88888.00 2010-11-17 22:37:17.000 321 26247.91 244.33 -19577.81 88888.00 2010-11-17 22:37:18.000 321 26247.92 244.32 -19577.80 88888.00 2010-11-17 22:37:19.000 321 26247.94 244.32 -19577.79 88888.00 2010-11-17 22:37:20.000 321 26247.96 244.40 -19577.78 32740.55 2010-11-17 22:37:21.000 321 26247.97 244.42 -19577.78 88888.00 2010-11-17 22:37:22.000 321 26247.96 244.36 -19577.81 88888.00 2010-11-17 22:37:23.000 321 26247.96 244.29 -19577.82 88888.00 2010-11-17 22:37:24.000 321 26247.98 244.26 -19577.81 88888.00 2010-11-17 22:37:25.000 321 26247.98 244.30 -19577.85 32740.58 2010-11-17 22:37:26.000 321 26247.97 244.30 -19577.85 88888.00 2010-11-17 22:37:27.000 321 26247.96 244.29 -19577.79 88888.00 2010-11-17 22:37:28.000 321 26247.97 244.27 -19577.77 88888.00 2010-11-17 22:37:29.000 321 26247.96 244.27 -19577.74 88888.00 2010-11-17 22:37:30.000 321 26247.93 244.31 -19577.75 32740.44 2010-11-17 22:37:31.000 321 26247.90 244.34 -19577.77 88888.00 2010-11-17 22:37:32.000 321 26247.88 244.28 -19577.78 88888.00 2010-11-17 22:37:33.000 321 26247.90 244.27 -19577.82 88888.00 2010-11-17 22:37:34.000 321 26247.92 244.27 -19577.85 88888.00 2010-11-17 22:37:35.000 321 26247.92 244.30 -19577.82 32740.62 2010-11-17 22:37:36.000 321 26247.91 244.32 -19577.84 88888.00 2010-11-17 22:37:37.000 321 26247.90 244.30 -19577.85 88888.00 2010-11-17 22:37:38.000 321 26247.93 244.22 -19577.82 88888.00 2010-11-17 22:37:39.000 321 26247.91 244.16 -19577.84 88888.00 2010-11-17 22:37:40.000 321 26247.93 244.17 -19577.87 32740.62 2010-11-17 22:37:41.000 321 26247.92 244.22 -19577.85 88888.00 2010-11-17 22:37:42.000 321 26247.91 244.19 -19577.84 88888.00 2010-11-17 22:37:43.000 321 26247.91 244.16 -19577.84 88888.00 2010-11-17 22:37:44.000 321 26247.90 244.15 -19577.86 88888.00 2010-11-17 22:37:45.000 321 26247.90 244.19 -19577.86 32740.57 2010-11-17 22:37:46.000 321 26247.92 244.22 -19577.83 88888.00 2010-11-17 22:37:47.000 321 26247.90 244.20 -19577.85 88888.00 2010-11-17 22:37:48.000 321 26247.91 244.14 -19577.86 88888.00 2010-11-17 22:37:49.000 321 26247.90 244.14 -19577.81 88888.00 2010-11-17 22:37:50.000 321 26247.89 244.14 -19577.83 32740.51 2010-11-17 22:37:51.000 321 26247.89 244.17 -19577.83 88888.00 2010-11-17 22:37:52.000 321 26247.84 244.16 -19577.81 88888.00 2010-11-17 22:37:53.000 321 26247.83 244.13 -19577.80 88888.00 2010-11-17 22:37:54.000 321 26247.84 244.12 -19577.81 88888.00 2010-11-17 22:37:55.000 321 26247.85 244.15 -19577.81 32740.58 2010-11-17 22:37:56.000 321 26247.84 244.16 -19577.83 88888.00 2010-11-17 22:37:57.000 321 26247.81 244.11 -19577.84 88888.00 2010-11-17 22:37:58.000 321 26247.81 244.07 -19577.82 88888.00 2010-11-17 22:37:59.000 321 26247.81 244.03 -19577.82 88888.00 2010-11-17 22:38:00.000 321 26247.80 244.10 -19577.80 32740.41 2010-11-17 22:38:01.000 321 26247.85 244.15 -19577.83 88888.00 2010-11-17 22:38:02.000 321 26247.79 244.13 -19577.86 88888.00 2010-11-17 22:38:03.000 321 26247.76 244.06 -19577.87 88888.00 2010-11-17 22:38:04.000 321 26247.80 244.04 -19577.85 88888.00 2010-11-17 22:38:05.000 321 26247.79 244.10 -19577.85 32740.54 2010-11-17 22:38:06.000 321 26247.77 244.11 -19577.83 88888.00 2010-11-17 22:38:07.000 321 26247.77 244.08 -19577.83 88888.00 2010-11-17 22:38:08.000 321 26247.77 244.08 -19577.83 88888.00 2010-11-17 22:38:09.000 321 26247.75 244.05 -19577.86 88888.00 2010-11-17 22:38:10.000 321 26247.74 244.10 -19577.86 32740.35 2010-11-17 22:38:11.000 321 26247.75 244.13 -19577.84 88888.00 2010-11-17 22:38:12.000 321 26247.74 244.10 -19577.88 88888.00 2010-11-17 22:38:13.000 321 26247.73 244.07 -19577.89 88888.00 2010-11-17 22:38:14.000 321 26247.70 244.07 -19577.86 88888.00 2010-11-17 22:38:15.000 321 26247.67 244.09 -19577.87 32740.54 2010-11-17 22:38:16.000 321 26247.67 244.13 -19577.87 88888.00 2010-11-17 22:38:17.000 321 26247.67 244.11 -19577.88 88888.00 2010-11-17 22:38:18.000 321 26247.69 244.07 -19577.88 88888.00 2010-11-17 22:38:19.000 321 26247.70 244.04 -19577.88 88888.00 2010-11-17 22:38:20.000 321 26247.69 244.10 -19577.91 32740.47 2010-11-17 22:38:21.000 321 26247.68 244.13 -19577.89 88888.00 2010-11-17 22:38:22.000 321 26247.67 244.09 -19577.91 88888.00 2010-11-17 22:38:23.000 321 26247.66 244.06 -19577.92 88888.00 2010-11-17 22:38:24.000 321 26247.66 244.06 -19577.91 88888.00 2010-11-17 22:38:25.000 321 26247.68 244.10 -19577.91 32740.52 2010-11-17 22:38:26.000 321 26247.68 244.12 -19577.92 88888.00 2010-11-17 22:38:27.000 321 26247.68 244.09 -19577.90 88888.00 2010-11-17 22:38:28.000 321 26247.70 244.04 -19577.88 88888.00 2010-11-17 22:38:29.000 321 26247.70 243.98 -19577.88 88888.00 2010-11-17 22:38:30.000 321 26247.70 244.00 -19577.88 32740.38 2010-11-17 22:38:31.000 321 26247.70 244.06 -19577.92 88888.00 2010-11-17 22:38:32.000 321 26247.68 244.05 -19577.88 88888.00 2010-11-17 22:38:33.000 321 26247.70 244.00 -19577.84 88888.00 2010-11-17 22:38:34.000 321 26247.74 243.95 -19577.87 88888.00 2010-11-17 22:38:35.000 321 26247.73 243.99 -19577.88 32740.42 2010-11-17 22:38:36.000 321 26247.76 244.01 -19577.91 88888.00 2010-11-17 22:38:37.000 321 26247.76 243.99 -19577.90 88888.00 2010-11-17 22:38:38.000 321 26247.73 243.91 -19577.88 88888.00 2010-11-17 22:38:39.000 321 26247.78 243.89 -19577.88 88888.00 2010-11-17 22:38:40.000 321 26247.79 243.95 -19577.88 32740.44 2010-11-17 22:38:41.000 321 26247.76 244.00 -19577.90 88888.00 2010-11-17 22:38:42.000 321 26247.80 243.94 -19577.92 88888.00 2010-11-17 22:38:43.000 321 26247.82 243.94 -19577.92 88888.00 2010-11-17 22:38:44.000 321 26247.78 243.94 -19577.94 88888.00 2010-11-17 22:38:45.000 321 26247.76 244.00 -19577.94 32740.38 2010-11-17 22:38:46.000 321 26247.76 244.04 -19577.91 88888.00 2010-11-17 22:38:47.000 321 26247.78 244.01 -19577.92 88888.00 2010-11-17 22:38:48.000 321 26247.77 243.96 -19577.94 88888.00 2010-11-17 22:38:49.000 321 26247.75 243.96 -19577.92 88888.00 2010-11-17 22:38:50.000 321 26247.74 243.96 -19577.90 32740.47 2010-11-17 22:38:51.000 321 26247.73 243.99 -19577.93 88888.00 2010-11-17 22:38:52.000 321 26247.74 244.02 -19577.89 88888.00 2010-11-17 22:38:53.000 321 26247.71 244.01 -19577.88 88888.00 2010-11-17 22:38:54.000 321 26247.70 243.97 -19577.91 88888.00 2010-11-17 22:38:55.000 321 26247.70 243.99 -19577.95 32740.53 2010-11-17 22:38:56.000 321 26247.70 243.99 -19577.90 88888.00 2010-11-17 22:38:57.000 321 26247.68 243.97 -19577.91 88888.00 2010-11-17 22:38:58.000 321 26247.67 243.96 -19577.91 88888.00 2010-11-17 22:38:59.000 321 26247.69 243.97 -19577.89 88888.00 2010-11-17 22:39:00.000 321 26247.67 244.00 -19577.92 32740.49 2010-11-17 22:39:01.000 321 26247.66 244.05 -19577.93 88888.00 2010-11-17 22:39:02.000 321 26247.67 244.02 -19577.93 88888.00 2010-11-17 22:39:03.000 321 26247.63 243.97 -19577.88 88888.00 2010-11-17 22:39:04.000 321 26247.67 243.97 -19577.90 88888.00 2010-11-17 22:39:05.000 321 26247.69 244.02 -19577.86 32740.30 2010-11-17 22:39:06.000 321 26247.66 244.07 -19577.90 88888.00 2010-11-17 22:39:07.000 321 26247.65 244.05 -19577.92 88888.00 2010-11-17 22:39:08.000 321 26247.64 244.02 -19577.90 88888.00 2010-11-17 22:39:09.000 321 26247.62 244.02 -19577.92 88888.00 2010-11-17 22:39:10.000 321 26247.59 244.07 -19577.91 32740.30 2010-11-17 22:39:11.000 321 26247.60 244.07 -19577.90 88888.00 2010-11-17 22:39:12.000 321 26247.63 244.02 -19577.89 88888.00 2010-11-17 22:39:13.000 321 26247.64 244.00 -19577.86 88888.00 2010-11-17 22:39:14.000 321 26247.64 243.99 -19577.92 88888.00 2010-11-17 22:39:15.000 321 26247.61 244.01 -19577.95 32740.38 2010-11-17 22:39:16.000 321 26247.58 244.05 -19577.92 88888.00 2010-11-17 22:39:17.000 321 26247.56 244.02 -19577.92 88888.00 2010-11-17 22:39:18.000 321 26247.56 243.97 -19577.96 88888.00 2010-11-17 22:39:19.000 321 26247.57 243.97 -19577.92 88888.00 2010-11-17 22:39:20.000 321 26247.57 244.01 -19577.91 32740.38 2010-11-17 22:39:21.000 321 26247.57 244.05 -19577.90 88888.00 2010-11-17 22:39:22.000 321 26247.59 243.98 -19577.88 88888.00 2010-11-17 22:39:23.000 321 26247.59 243.94 -19577.90 88888.00 2010-11-17 22:39:24.000 321 26247.58 243.92 -19577.91 88888.00 2010-11-17 22:39:25.000 321 26247.58 243.94 -19577.94 32740.37 2010-11-17 22:39:26.000 321 26247.61 243.99 -19577.96 88888.00 2010-11-17 22:39:27.000 321 26247.62 244.01 -19577.96 88888.00 2010-11-17 22:39:28.000 321 26247.60 243.96 -19577.92 88888.00 2010-11-17 22:39:29.000 321 26247.58 243.92 -19577.94 88888.00 2010-11-17 22:39:30.000 321 26247.56 243.97 -19577.95 32740.42 2010-11-17 22:39:31.000 321 26247.58 244.00 -19577.95 88888.00 2010-11-17 22:39:32.000 321 26247.63 243.98 -19577.97 88888.00 2010-11-17 22:39:33.000 321 26247.59 243.93 -19577.93 88888.00 2010-11-17 22:39:34.000 321 26247.58 243.95 -19577.92 88888.00 2010-11-17 22:39:35.000 321 26247.58 243.97 -19577.94 32740.35 2010-11-17 22:39:36.000 321 26247.60 244.02 -19577.91 88888.00 2010-11-17 22:39:37.000 321 26247.57 243.99 -19577.90 88888.00 2010-11-17 22:39:38.000 321 26247.57 243.94 -19577.90 88888.00 2010-11-17 22:39:39.000 321 26247.58 243.93 -19577.93 88888.00 2010-11-17 22:39:40.000 321 26247.55 243.95 -19577.94 32740.28 2010-11-17 22:39:41.000 321 26247.54 243.96 -19577.93 88888.00 2010-11-17 22:39:42.000 321 26247.54 243.93 -19577.94 88888.00 2010-11-17 22:39:43.000 321 26247.55 243.91 -19577.95 88888.00 2010-11-17 22:39:44.000 321 26247.54 243.93 -19577.96 88888.00 2010-11-17 22:39:45.000 321 26247.51 243.96 -19577.97 32740.42 2010-11-17 22:39:46.000 321 26247.51 243.98 -19577.96 88888.00 2010-11-17 22:39:47.000 321 26247.51 243.94 -19577.95 88888.00 2010-11-17 22:39:48.000 321 26247.54 243.89 -19577.94 88888.00 2010-11-17 22:39:49.000 321 26247.50 243.87 -19577.92 88888.00 2010-11-17 22:39:50.000 321 26247.49 243.91 -19577.94 32740.37 2010-11-17 22:39:51.000 321 26247.53 243.95 -19577.93 88888.00 2010-11-17 22:39:52.000 321 26247.52 243.93 -19577.97 88888.00 2010-11-17 22:39:53.000 321 26247.52 243.88 -19577.96 88888.00 2010-11-17 22:39:54.000 321 26247.53 243.87 -19577.97 88888.00 2010-11-17 22:39:55.000 321 26247.52 243.88 -19577.95 32740.32 2010-11-17 22:39:56.000 321 26247.53 243.91 -19577.95 88888.00 2010-11-17 22:39:57.000 321 26247.56 243.89 -19577.95 88888.00 2010-11-17 22:39:58.000 321 26247.57 243.85 -19577.96 88888.00 2010-11-17 22:39:59.000 321 26247.54 243.81 -19577.99 88888.00 2010-11-17 22:40:00.000 321 26247.53 243.84 -19577.97 32740.20 2010-11-17 22:40:01.000 321 26247.54 243.92 -19577.98 88888.00 2010-11-17 22:40:02.000 321 26247.52 243.92 -19577.99 88888.00 2010-11-17 22:40:03.000 321 26247.48 243.88 -19577.95 88888.00 2010-11-17 22:40:04.000 321 26247.47 243.86 -19577.97 88888.00 2010-11-17 22:40:05.000 321 26247.49 243.87 -19577.96 32740.37 2010-11-17 22:40:06.000 321 26247.50 243.92 -19577.97 88888.00 2010-11-17 22:40:07.000 321 26247.47 243.89 -19577.93 88888.00 2010-11-17 22:40:08.000 321 26247.49 243.84 -19577.89 88888.00 2010-11-17 22:40:09.000 321 26247.44 243.83 -19577.90 88888.00 2010-11-17 22:40:10.000 321 26247.46 243.85 -19577.90 32740.36 2010-11-17 22:40:11.000 321 26247.48 243.88 -19577.95 88888.00 2010-11-17 22:40:12.000 321 26247.50 243.85 -19577.98 88888.00 2010-11-17 22:40:13.000 321 26247.50 243.80 -19577.95 88888.00 2010-11-17 22:40:14.000 321 26247.45 243.78 -19577.94 88888.00 2010-11-17 22:40:15.000 321 26247.45 243.80 -19577.92 32740.28 2010-11-17 22:40:16.000 321 26247.44 243.83 -19577.96 88888.00 2010-11-17 22:40:17.000 321 26247.44 243.83 -19577.93 88888.00 2010-11-17 22:40:18.000 321 26247.45 243.81 -19577.91 88888.00 2010-11-17 22:40:19.000 321 26247.44 243.80 -19577.92 88888.00 2010-11-17 22:40:20.000 321 26247.44 243.83 -19577.92 32740.12 2010-11-17 22:40:21.000 321 26247.45 243.86 -19577.95 88888.00 2010-11-17 22:40:22.000 321 26247.43 243.81 -19577.94 88888.00 2010-11-17 22:40:23.000 321 26247.42 243.78 -19577.92 88888.00 2010-11-17 22:40:24.000 321 26247.45 243.81 -19577.91 88888.00 2010-11-17 22:40:25.000 321 26247.42 243.82 -19577.92 32740.28 2010-11-17 22:40:26.000 321 26247.42 243.85 -19577.90 88888.00 2010-11-17 22:40:27.000 321 26247.43 243.79 -19577.88 88888.00 2010-11-17 22:40:28.000 321 26247.43 243.75 -19577.87 88888.00 2010-11-17 22:40:29.000 321 26247.44 243.74 -19577.90 88888.00 2010-11-17 22:40:30.000 321 26247.47 243.78 -19577.92 32740.32 2010-11-17 22:40:31.000 321 26247.47 243.83 -19577.93 88888.00 2010-11-17 22:40:32.000 321 26247.43 243.82 -19577.92 88888.00 2010-11-17 22:40:33.000 321 26247.40 243.79 -19577.94 88888.00 2010-11-17 22:40:34.000 321 26247.42 243.76 -19577.92 88888.00 2010-11-17 22:40:35.000 321 26247.41 243.77 -19577.92 32740.24 2010-11-17 22:40:36.000 321 26247.39 243.83 -19577.94 88888.00 2010-11-17 22:40:37.000 321 26247.40 243.81 -19577.95 88888.00 2010-11-17 22:40:38.000 321 26247.40 243.77 -19577.92 88888.00 2010-11-17 22:40:39.000 321 26247.41 243.77 -19577.91 88888.00 2010-11-17 22:40:40.000 321 26247.39 243.77 -19577.93 32740.19 2010-11-17 22:40:41.000 321 26247.35 243.76 -19577.94 88888.00 2010-11-17 22:40:42.000 321 26247.37 243.75 -19577.94 88888.00 2010-11-17 22:40:43.000 321 26247.37 243.72 -19577.94 88888.00 2010-11-17 22:40:44.000 321 26247.33 243.72 -19577.99 88888.00 2010-11-17 22:40:45.000 321 26247.35 243.76 -19577.94 32740.28 2010-11-17 22:40:46.000 321 26247.33 243.78 -19577.94 88888.00 2010-11-17 22:40:47.000 321 26247.29 243.74 -19577.95 88888.00 2010-11-17 22:40:48.000 321 26247.28 243.71 -19577.97 88888.00 2010-11-17 22:40:49.000 321 26247.26 243.71 -19577.98 88888.00 2010-11-17 22:40:50.000 321 26247.29 243.72 -19578.02 32740.08 2010-11-17 22:40:51.000 321 26247.29 243.76 -19578.01 88888.00 2010-11-17 22:40:52.000 321 26247.29 243.74 -19577.97 88888.00 2010-11-17 22:40:53.000 321 26247.26 243.73 -19577.96 88888.00 2010-11-17 22:40:54.000 321 26247.25 243.71 -19577.97 88888.00 2010-11-17 22:40:55.000 321 26247.25 243.77 -19577.98 32740.18 2010-11-17 22:40:56.000 321 26247.23 243.79 -19577.98 88888.00 2010-11-17 22:40:57.000 321 26247.23 243.75 -19578.00 88888.00 2010-11-17 22:40:58.000 321 26247.23 243.71 -19577.99 88888.00 2010-11-17 22:40:59.000 321 26247.25 243.70 -19577.98 88888.00 2010-11-17 22:41:00.000 321 26247.26 243.73 -19577.97 32740.13 2010-11-17 22:41:01.000 321 26247.25 243.75 -19577.97 88888.00 2010-11-17 22:41:02.000 321 26247.24 243.70 -19577.98 88888.00 2010-11-17 22:41:03.000 321 26247.24 243.69 -19578.01 88888.00 2010-11-17 22:41:04.000 321 26247.22 243.69 -19577.99 88888.00 2010-11-17 22:41:05.000 321 26247.21 243.73 -19578.02 32740.16 2010-11-17 22:41:06.000 321 26247.20 243.74 -19577.98 88888.00 2010-11-17 22:41:07.000 321 26247.17 243.67 -19577.99 88888.00 2010-11-17 22:41:08.000 321 26247.18 243.65 -19578.00 88888.00 2010-11-17 22:41:09.000 321 26247.18 243.67 -19578.01 88888.00 2010-11-17 22:41:10.000 321 26247.15 243.70 -19577.98 32740.14 2010-11-17 22:41:11.000 321 26247.15 243.73 -19577.99 88888.00 2010-11-17 22:41:12.000 321 26247.17 243.67 -19578.00 88888.00 2010-11-17 22:41:13.000 321 26247.17 243.69 -19577.99 88888.00 2010-11-17 22:41:14.000 321 26247.17 243.69 -19578.01 88888.00 2010-11-17 22:41:15.000 321 26247.16 243.70 -19578.01 32740.11 2010-11-17 22:41:16.000 321 26247.17 243.72 -19578.02 88888.00 2010-11-17 22:41:17.000 321 26247.20 243.67 -19577.99 88888.00 2010-11-17 22:41:18.000 321 26247.20 243.62 -19577.99 88888.00 2010-11-17 22:41:19.000 321 26247.19 243.61 -19578.02 88888.00 2010-11-17 22:41:20.000 321 26247.17 243.68 -19578.01 32740.08 2010-11-17 22:41:21.000 321 26247.16 243.70 -19578.01 88888.00 2010-11-17 22:41:22.000 321 26247.16 243.70 -19577.98 88888.00 2010-11-17 22:41:23.000 321 26247.17 243.69 -19578.00 88888.00 2010-11-17 22:41:24.000 321 26247.18 243.68 -19578.05 88888.00 2010-11-17 22:41:25.000 321 26247.17 243.70 -19578.07 32740.10 2010-11-17 22:41:26.000 321 26247.14 243.70 -19578.07 88888.00 2010-11-17 22:41:27.000 321 26247.12 243.70 -19578.05 88888.00 2010-11-17 22:41:28.000 321 26247.12 243.66 -19578.03 88888.00 2010-11-17 22:41:29.000 321 26247.15 243.64 -19578.04 88888.00 2010-11-17 22:41:30.000 321 26247.14 243.68 -19578.03 32739.93 2010-11-17 22:41:31.000 321 26247.13 243.70 -19578.01 88888.00 2010-11-17 22:41:32.000 321 26247.13 243.68 -19578.03 88888.00 2010-11-17 22:41:33.000 321 26247.13 243.63 -19578.03 88888.00 2010-11-17 22:41:34.000 321 26247.15 243.62 -19578.06 88888.00 2010-11-17 22:41:35.000 321 26247.14 243.64 -19578.06 32740.06 2010-11-17 22:41:36.000 321 26247.13 243.63 -19578.03 88888.00 2010-11-17 22:41:37.000 321 26247.11 243.62 -19578.06 88888.00 2010-11-17 22:41:38.000 321 26247.13 243.61 -19578.07 88888.00 2010-11-17 22:41:39.000 321 26247.11 243.58 -19578.07 88888.00 2010-11-17 22:41:40.000 321 26247.08 243.64 -19578.05 32740.15 2010-11-17 22:41:41.000 321 26247.12 243.67 -19578.06 88888.00 2010-11-17 22:41:42.000 321 26247.13 243.61 -19578.06 88888.00 2010-11-17 22:41:43.000 321 26247.07 243.55 -19578.05 88888.00 2010-11-17 22:41:44.000 321 26247.06 243.52 -19578.04 88888.00 2010-11-17 22:41:45.000 321 26247.07 243.56 -19578.04 32740.10 2010-11-17 22:41:46.000 321 26247.07 243.63 -19578.07 88888.00 2010-11-17 22:41:47.000 321 26247.08 243.60 -19578.09 88888.00 2010-11-17 22:41:48.000 321 26247.05 243.55 -19578.10 88888.00 2010-11-17 22:41:49.000 321 26247.03 243.56 -19578.11 88888.00 2010-11-17 22:41:50.000 321 26247.05 243.57 -19578.09 32740.14 2010-11-17 22:41:51.000 321 26247.02 243.59 -19578.06 88888.00 2010-11-17 22:41:52.000 321 26247.02 243.56 -19578.05 88888.00 2010-11-17 22:41:53.000 321 26247.03 243.52 -19578.03 88888.00 2010-11-17 22:41:54.000 321 26247.00 243.51 -19578.02 88888.00 2010-11-17 22:41:55.000 321 26246.99 243.58 -19578.04 32740.05 2010-11-17 22:41:56.000 321 26246.98 243.59 -19578.07 88888.00 2010-11-17 22:41:57.000 321 26246.99 243.51 -19578.04 88888.00 2010-11-17 22:41:58.000 321 26247.00 243.47 -19578.06 88888.00 2010-11-17 22:41:59.000 321 26247.03 243.51 -19578.02 88888.00 2010-11-17 22:42:00.000 321 26247.00 243.53 -19578.05 32740.00 2010-11-17 22:42:01.000 321 26246.99 243.58 -19578.10 88888.00 2010-11-17 22:42:02.000 321 26246.99 243.51 -19578.11 88888.00 2010-11-17 22:42:03.000 321 26247.01 243.47 -19578.12 88888.00 2010-11-17 22:42:04.000 321 26247.01 243.45 -19578.12 88888.00 2010-11-17 22:42:05.000 321 26246.99 243.49 -19578.11 32739.82 2010-11-17 22:42:06.000 321 26246.98 243.53 -19578.10 88888.00 2010-11-17 22:42:07.000 321 26246.96 243.50 -19578.10 88888.00 2010-11-17 22:42:08.000 321 26246.97 243.49 -19578.12 88888.00 2010-11-17 22:42:09.000 321 26247.01 243.48 -19578.11 88888.00 2010-11-17 22:42:10.000 321 26247.01 243.50 -19578.12 32739.87 2010-11-17 22:42:11.000 321 26246.98 243.49 -19578.11 88888.00 2010-11-17 22:42:12.000 321 26246.95 243.44 -19578.10 88888.00 2010-11-17 22:42:13.000 321 26246.97 243.39 -19578.10 88888.00 2010-11-17 22:42:14.000 321 26246.97 243.41 -19578.10 88888.00 2010-11-17 22:42:15.000 321 26246.97 243.45 -19578.08 32739.80 2010-11-17 22:42:16.000 321 26246.98 243.51 -19578.12 88888.00 2010-11-17 22:42:17.000 321 26246.95 243.45 -19578.11 88888.00 2010-11-17 22:42:18.000 321 26246.93 243.44 -19578.12 88888.00 2010-11-17 22:42:19.000 321 26246.94 243.40 -19578.08 88888.00 2010-11-17 22:42:20.000 321 26246.92 243.41 -19578.07 32740.00 2010-11-17 22:42:21.000 321 26246.93 243.47 -19578.10 88888.00 2010-11-17 22:42:22.000 321 26246.93 243.44 -19578.12 88888.00 2010-11-17 22:42:23.000 321 26246.95 243.42 -19578.11 88888.00 2010-11-17 22:42:24.000 321 26246.96 243.43 -19578.13 88888.00 2010-11-17 22:42:25.000 321 26246.94 243.44 -19578.14 32739.95 2010-11-17 22:42:26.000 321 26246.94 243.45 -19578.12 88888.00 2010-11-17 22:42:27.000 321 26246.92 243.41 -19578.12 88888.00 2010-11-17 22:42:28.000 321 26246.91 243.40 -19578.12 88888.00 2010-11-17 22:42:29.000 321 26246.93 243.41 -19578.10 88888.00 2010-11-17 22:42:30.000 321 26246.89 243.41 -19578.09 32739.94 2010-11-17 22:42:31.000 321 26246.88 243.40 -19578.08 88888.00 2010-11-17 22:42:32.000 321 26246.89 243.38 -19578.04 88888.00 2010-11-17 22:42:33.000 321 26246.91 243.34 -19578.05 88888.00 2010-11-17 22:42:34.000 321 26246.95 243.35 -19578.06 88888.00 2010-11-17 22:42:35.000 321 26246.91 243.40 -19578.06 32739.91 2010-11-17 22:42:36.000 321 26246.93 243.44 -19578.06 88888.00 2010-11-17 22:42:37.000 321 26246.90 243.41 -19578.06 88888.00 2010-11-17 22:42:38.000 321 26246.86 243.37 -19578.06 88888.00 2010-11-17 22:42:39.000 321 26246.85 243.36 -19578.02 88888.00 2010-11-17 22:42:40.000 321 26246.86 243.40 -19578.04 32739.95 2010-11-17 22:42:41.000 321 26246.84 243.45 -19578.06 88888.00 2010-11-17 22:42:42.000 321 26246.82 243.42 -19578.08 88888.00 2010-11-17 22:42:43.000 321 26246.85 243.39 -19578.09 88888.00 2010-11-17 22:42:44.000 321 26246.86 243.34 -19578.08 88888.00 2010-11-17 22:42:45.000 321 26246.83 243.33 -19578.06 32739.95 2010-11-17 22:42:46.000 321 26246.84 243.34 -19578.11 88888.00 2010-11-17 22:42:47.000 321 26246.87 243.33 -19578.08 88888.00 2010-11-17 22:42:48.000 321 26246.85 243.34 -19578.08 88888.00 2010-11-17 22:42:49.000 321 26246.81 243.32 -19578.08 88888.00 2010-11-17 22:42:50.000 321 26246.80 243.34 -19578.12 32739.94 2010-11-17 22:42:51.000 321 26246.82 243.38 -19578.14 88888.00 2010-11-17 22:42:52.000 321 26246.84 243.32 -19578.19 88888.00 2010-11-17 22:42:53.000 321 26246.80 243.33 -19578.17 88888.00 2010-11-17 22:42:54.000 321 26246.80 243.33 -19578.15 88888.00 2010-11-17 22:42:55.000 321 26246.86 243.32 -19578.12 32739.79 2010-11-17 22:42:56.000 321 26246.88 243.36 -19578.10 88888.00 2010-11-17 22:42:57.000 321 26246.89 243.31 -19578.10 88888.00 2010-11-17 22:42:58.000 321 26246.89 243.26 -19578.13 88888.00 2010-11-17 22:42:59.000 321 26246.85 243.25 -19578.16 88888.00 2010-11-17 22:43:00.000 321 26246.86 243.28 -19578.13 32739.78 2010-11-17 22:43:01.000 321 26246.87 243.33 -19578.14 88888.00 2010-11-17 22:43:02.000 321 26246.85 243.28 -19578.14 88888.00 2010-11-17 22:43:03.000 321 26246.84 243.27 -19578.13 88888.00 2010-11-17 22:43:04.000 321 26246.86 243.27 -19578.13 88888.00 2010-11-17 22:43:05.000 321 26246.86 243.32 -19578.13 32739.98 2010-11-17 22:43:06.000 321 26246.84 243.36 -19578.11 88888.00 2010-11-17 22:43:07.000 321 26246.84 243.34 -19578.10 88888.00 2010-11-17 22:43:08.000 321 26246.83 243.26 -19578.06 88888.00 2010-11-17 22:43:09.000 321 26246.82 243.28 -19578.11 88888.00 2010-11-17 22:43:10.000 321 26246.84 243.29 -19578.12 32739.92 2010-11-17 22:43:11.000 321 26246.83 243.30 -19578.12 88888.00 2010-11-17 22:43:12.000 321 26246.84 243.31 -19578.11 88888.00 2010-11-17 22:43:13.000 321 26246.83 243.25 -19578.12 88888.00 2010-11-17 22:43:14.000 321 26246.82 243.21 -19578.11 88888.00 2010-11-17 22:43:15.000 321 26246.83 243.27 -19578.12 32739.69 2010-11-17 22:43:16.000 321 26246.82 243.31 -19578.14 88888.00 2010-11-17 22:43:17.000 321 26246.78 243.28 -19578.15 88888.00 2010-11-17 22:43:18.000 321 26246.80 243.23 -19578.12 88888.00 2010-11-17 22:43:19.000 321 26246.79 243.21 -19578.13 88888.00 2010-11-17 22:43:20.000 321 26246.79 243.24 -19578.16 32739.91 2010-11-17 22:43:21.000 321 26246.80 243.27 -19578.16 88888.00 2010-11-17 22:43:22.000 321 26246.81 243.20 -19578.17 88888.00 2010-11-17 22:43:23.000 321 26246.80 243.18 -19578.16 88888.00 2010-11-17 22:43:24.000 321 26246.81 243.17 -19578.15 88888.00 2010-11-17 22:43:25.000 321 26246.79 243.22 -19578.16 32739.83 2010-11-17 22:43:26.000 321 26246.78 243.25 -19578.17 88888.00 2010-11-17 22:43:27.000 321 26246.73 243.23 -19578.17 88888.00 2010-11-17 22:43:28.000 321 26246.72 243.19 -19578.19 88888.00 2010-11-17 22:43:29.000 321 26246.73 243.16 -19578.18 88888.00 2010-11-17 22:43:30.000 321 26246.74 243.24 -19578.18 32739.75 2010-11-17 22:43:31.000 321 26246.72 243.27 -19578.21 88888.00 2010-11-17 22:43:32.000 321 26246.72 243.25 -19578.22 88888.00 2010-11-17 22:43:33.000 321 26246.71 243.24 -19578.19 88888.00 2010-11-17 22:43:34.000 321 26246.70 243.21 -19578.17 88888.00 2010-11-17 22:43:35.000 321 26246.69 243.22 -19578.21 32739.85 2010-11-17 22:43:36.000 321 26246.71 243.27 -19578.25 88888.00 2010-11-17 22:43:37.000 321 26246.71 243.24 -19578.24 88888.00 2010-11-17 22:43:38.000 321 26246.69 243.17 -19578.21 88888.00 2010-11-17 22:43:39.000 321 26246.69 243.18 -19578.19 88888.00 2010-11-17 22:43:40.000 321 26246.73 243.22 -19578.17 32739.66 2010-11-17 22:43:41.000 321 26246.71 243.21 -19578.21 88888.00 2010-11-17 22:43:42.000 321 26246.73 243.16 -19578.23 88888.00 2010-11-17 22:43:43.000 321 26246.71 243.13 -19578.21 88888.00 2010-11-17 22:43:44.000 321 26246.71 243.14 -19578.20 88888.00 2010-11-17 22:43:45.000 321 26246.72 243.17 -19578.24 32739.83 2010-11-17 22:43:46.000 321 26246.73 243.23 -19578.26 88888.00 2010-11-17 22:43:47.000 321 26246.73 243.19 -19578.23 88888.00 2010-11-17 22:43:48.000 321 26246.71 243.15 -19578.21 88888.00 2010-11-17 22:43:49.000 321 26246.69 243.18 -19578.21 88888.00 2010-11-17 22:43:50.000 321 26246.67 243.22 -19578.20 32739.70 2010-11-17 22:43:51.000 321 26246.67 243.25 -19578.20 88888.00 2010-11-17 22:43:52.000 321 26246.69 243.17 -19578.23 88888.00 2010-11-17 22:43:53.000 321 26246.68 243.15 -19578.25 88888.00 2010-11-17 22:43:54.000 321 26246.73 243.14 -19578.25 88888.00 2010-11-17 22:43:55.000 321 26246.71 243.18 -19578.24 32739.88 2010-11-17 22:43:56.000 321 26246.67 243.24 -19578.25 88888.00 2010-11-17 22:43:57.000 321 26246.68 243.16 -19578.26 88888.00 2010-11-17 22:43:58.000 321 26246.65 243.13 -19578.22 88888.00 2010-11-17 22:43:59.000 321 26246.64 243.13 -19578.25 88888.00 2010-11-17 22:44:00.000 321 26246.62 243.18 -19578.24 32739.76 2010-11-17 22:44:01.000 321 26246.62 243.21 -19578.22 88888.00 2010-11-17 22:44:02.000 321 26246.61 243.19 -19578.24 88888.00 2010-11-17 22:44:03.000 321 26246.62 243.16 -19578.22 88888.00 2010-11-17 22:44:04.000 321 26246.64 243.12 -19578.23 88888.00 2010-11-17 22:44:05.000 321 26246.62 243.12 -19578.28 32739.65 2010-11-17 22:44:06.000 321 26246.60 243.13 -19578.27 88888.00 2010-11-17 22:44:07.000 321 26246.59 243.07 -19578.28 88888.00 2010-11-17 22:44:08.000 321 26246.55 243.01 -19578.25 88888.00 2010-11-17 22:44:09.000 321 26246.53 243.01 -19578.24 88888.00 2010-11-17 22:44:10.000 321 26246.54 243.08 -19578.24 32739.79 2010-11-17 22:44:11.000 321 26246.54 243.13 -19578.25 88888.00 2010-11-17 22:44:12.000 321 26246.58 243.14 -19578.25 88888.00 2010-11-17 22:44:13.000 321 26246.56 243.06 -19578.24 88888.00 2010-11-17 22:44:14.000 321 26246.56 243.01 -19578.25 88888.00 2010-11-17 22:44:15.000 321 26246.57 243.07 -19578.26 32739.71 2010-11-17 22:44:16.000 321 26246.58 243.12 -19578.25 88888.00 2010-11-17 22:44:17.000 321 26246.57 243.09 -19578.25 88888.00 2010-11-17 22:44:18.000 321 26246.58 243.02 -19578.24 88888.00 2010-11-17 22:44:19.000 321 26246.59 243.01 -19578.22 88888.00 2010-11-17 22:44:20.000 321 26246.58 243.09 -19578.24 32739.82 2010-11-17 22:44:21.000 321 26246.59 243.09 -19578.24 88888.00 2010-11-17 22:44:22.000 321 26246.62 243.02 -19578.25 88888.00 2010-11-17 22:44:23.000 321 26246.61 243.03 -19578.24 88888.00 2010-11-17 22:44:24.000 321 26246.59 243.01 -19578.24 88888.00 2010-11-17 22:44:25.000 321 26246.60 243.03 -19578.24 32739.65 2010-11-17 22:44:26.000 321 26246.63 243.04 -19578.24 88888.00 2010-11-17 22:44:27.000 321 26246.65 242.99 -19578.26 88888.00 2010-11-17 22:44:28.000 321 26246.61 242.96 -19578.24 88888.00 2010-11-17 22:44:29.000 321 26246.57 243.01 -19578.25 88888.00 2010-11-17 22:44:30.000 321 26246.57 243.01 -19578.24 32739.72 2010-11-17 22:44:31.000 321 26246.59 243.06 -19578.22 88888.00 2010-11-17 22:44:32.000 321 26246.59 243.04 -19578.26 88888.00 2010-11-17 22:44:33.000 321 26246.59 243.02 -19578.25 88888.00 2010-11-17 22:44:34.000 321 26246.58 243.03 -19578.23 88888.00 2010-11-17 22:44:35.000 321 26246.55 243.07 -19578.24 32739.75 2010-11-17 22:44:36.000 321 26246.54 243.12 -19578.25 88888.00 2010-11-17 22:44:37.000 321 26246.56 243.07 -19578.24 88888.00 2010-11-17 22:44:38.000 321 26246.57 243.03 -19578.26 88888.00 2010-11-17 22:44:39.000 321 26246.56 243.02 -19578.24 88888.00 2010-11-17 22:44:40.000 321 26246.55 243.04 -19578.23 32739.58 2010-11-17 22:44:41.000 321 26246.54 243.07 -19578.22 88888.00 2010-11-17 22:44:42.000 321 26246.54 243.06 -19578.21 88888.00 2010-11-17 22:44:43.000 321 26246.56 243.01 -19578.22 88888.00 2010-11-17 22:44:44.000 321 26246.56 243.01 -19578.21 88888.00 2010-11-17 22:44:45.000 321 26246.56 243.09 -19578.21 32739.75 2010-11-17 22:44:46.000 321 26246.52 243.11 -19578.22 88888.00 2010-11-17 22:44:47.000 321 26246.53 243.05 -19578.21 88888.00 2010-11-17 22:44:48.000 321 26246.55 243.01 -19578.19 88888.00 2010-11-17 22:44:49.000 321 26246.57 242.98 -19578.19 88888.00 2010-11-17 22:44:50.000 321 26246.57 242.98 -19578.22 32739.73 2010-11-17 22:44:51.000 321 26246.57 243.02 -19578.21 88888.00 2010-11-17 22:44:52.000 321 26246.57 242.97 -19578.24 88888.00 2010-11-17 22:44:53.000 321 26246.60 242.92 -19578.23 88888.00 2010-11-17 22:44:54.000 321 26246.56 242.95 -19578.22 88888.00 2010-11-17 22:44:55.000 321 26246.54 243.01 -19578.24 32739.78 2010-11-17 22:44:56.000 321 26246.56 243.03 -19578.22 88888.00 2010-11-17 22:44:57.000 321 26246.58 242.99 -19578.19 88888.00 2010-11-17 22:44:58.000 321 26246.55 242.96 -19578.21 88888.00 2010-11-17 22:44:59.000 321 26246.54 242.97 -19578.19 88888.00 2010-11-17 22:45:00.000 321 26246.57 242.99 -19578.19 32739.75 2010-11-17 22:45:01.000 321 26246.57 243.02 -19578.23 88888.00 2010-11-17 22:45:02.000 321 26246.54 243.00 -19578.24 88888.00 2010-11-17 22:45:03.000 321 26246.53 242.98 -19578.26 88888.00 2010-11-17 22:45:04.000 321 26246.56 242.98 -19578.25 88888.00 2010-11-17 22:45:05.000 321 26246.58 242.99 -19578.22 32739.61 2010-11-17 22:45:06.000 321 26246.54 243.02 -19578.20 88888.00 2010-11-17 22:45:07.000 321 26246.49 243.01 -19578.22 88888.00 2010-11-17 22:45:08.000 321 26246.49 242.97 -19578.20 88888.00 2010-11-17 22:45:09.000 321 26246.46 243.01 -19578.20 88888.00 2010-11-17 22:45:10.000 321 26246.48 243.07 -19578.20 32739.66 2010-11-17 22:45:11.000 321 26246.46 243.10 -19578.19 88888.00 2010-11-17 22:45:12.000 321 26246.47 243.06 -19578.21 88888.00 2010-11-17 22:45:13.000 321 26246.43 243.02 -19578.16 88888.00 2010-11-17 22:45:14.000 321 26246.43 243.02 -19578.17 88888.00 2010-11-17 22:45:15.000 321 26246.47 243.02 -19578.20 32739.52 2010-11-17 22:45:16.000 321 26246.48 243.03 -19578.21 88888.00 2010-11-17 22:45:17.000 321 26246.46 243.04 -19578.22 88888.00 2010-11-17 22:45:18.000 321 26246.46 243.02 -19578.20 88888.00 2010-11-17 22:45:19.000 321 26246.46 243.01 -19578.18 88888.00 2010-11-17 22:45:20.000 321 26246.47 243.03 -19578.20 32739.64 2010-11-17 22:45:21.000 321 26246.47 243.07 -19578.24 88888.00 2010-11-17 22:45:22.000 321 26246.48 243.02 -19578.26 88888.00 2010-11-17 22:45:23.000 321 26246.46 242.98 -19578.24 88888.00 2010-11-17 22:45:24.000 321 26246.49 242.97 -19578.20 88888.00 2010-11-17 22:45:25.000 321 26246.46 243.00 -19578.21 32739.65 2010-11-17 22:45:26.000 321 26246.47 243.03 -19578.24 88888.00 2010-11-17 22:45:27.000 321 26246.48 243.02 -19578.24 88888.00 2010-11-17 22:45:28.000 321 26246.47 242.97 -19578.23 88888.00 2010-11-17 22:45:29.000 321 26246.52 242.97 -19578.22 88888.00 2010-11-17 22:45:30.000 321 26246.52 242.97 -19578.23 32739.72 2010-11-17 22:45:31.000 321 26246.49 242.98 -19578.24 88888.00 2010-11-17 22:45:32.000 321 26246.50 242.92 -19578.26 88888.00 2010-11-17 22:45:33.000 321 26246.51 242.89 -19578.26 88888.00 2010-11-17 22:45:34.000 321 26246.56 242.85 -19578.26 88888.00 2010-11-17 22:45:35.000 321 26246.57 242.88 -19578.29 32739.67 2010-11-17 22:45:36.000 321 26246.52 242.95 -19578.30 88888.00 2010-11-17 22:45:37.000 321 26246.51 242.93 -19578.28 88888.00 2010-11-17 22:45:38.000 321 26246.51 242.91 -19578.28 88888.00 2010-11-17 22:45:39.000 321 26246.48 242.93 -19578.27 88888.00 2010-11-17 22:45:40.000 321 26246.48 242.96 -19578.24 32739.50 2010-11-17 22:45:41.000 321 26246.47 242.98 -19578.24 88888.00 2010-11-17 22:45:42.000 321 26246.47 242.94 -19578.25 88888.00 2010-11-17 22:45:43.000 321 26246.42 242.91 -19578.22 88888.00 2010-11-17 22:45:44.000 321 26246.42 242.93 -19578.22 88888.00 2010-11-17 22:45:45.000 321 26246.49 243.04 -19578.20 32739.61 2010-11-17 22:45:46.000 321 26246.56 243.14 -19578.20 88888.00 2010-11-17 22:45:47.000 321 26246.65 243.08 -19578.22 88888.00 2010-11-17 22:45:48.000 321 26246.71 242.99 -19578.19 88888.00 2010-11-17 22:45:49.000 321 26246.71 242.93 -19578.20 88888.00 2010-11-17 22:45:50.000 321 26246.64 242.92 -19578.26 32739.64 2010-11-17 22:45:51.000 321 26246.57 242.93 -19578.29 88888.00 2010-11-17 22:45:52.000 321 26246.53 242.87 -19578.27 88888.00 2010-11-17 22:45:53.000 321 26246.49 242.86 -19578.28 88888.00 2010-11-17 22:45:54.000 321 26246.46 242.86 -19578.26 88888.00 2010-11-17 22:45:55.000 321 26246.48 242.91 -19578.26 32739.75 2010-11-17 22:45:56.000 321 26246.48 242.92 -19578.29 88888.00 2010-11-17 22:45:57.000 321 26246.50 242.90 -19578.28 88888.00 2010-11-17 22:45:58.000 321 26246.48 242.89 -19578.27 88888.00 2010-11-17 22:45:59.000 321 26246.46 242.87 -19578.31 88888.00 2010-11-17 22:46:00.000 321 26246.51 242.90 -19578.29 32739.70 2010-11-17 22:46:01.000 321 26246.51 242.93 -19578.27 88888.00 2010-11-17 22:46:02.000 321 26246.50 242.89 -19578.26 88888.00 2010-11-17 22:46:03.000 321 26246.48 242.86 -19578.27 88888.00 2010-11-17 22:46:04.000 321 26246.47 242.87 -19578.26 88888.00 2010-11-17 22:46:05.000 321 26246.46 242.93 -19578.26 32739.66 2010-11-17 22:46:06.000 321 26246.50 242.94 -19578.30 88888.00 2010-11-17 22:46:07.000 321 26246.47 242.90 -19578.25 88888.00 2010-11-17 22:46:08.000 321 26246.46 242.85 -19578.26 88888.00 2010-11-17 22:46:09.000 321 26246.44 242.87 -19578.24 88888.00 2010-11-17 22:46:10.000 321 26246.44 242.90 -19578.23 32739.60 2010-11-17 22:46:11.000 321 26246.43 242.96 -19578.22 88888.00 2010-11-17 22:46:12.000 321 26246.41 242.93 -19578.22 88888.00 2010-11-17 22:46:13.000 321 26246.42 242.91 -19578.28 88888.00 2010-11-17 22:46:14.000 321 26246.42 242.90 -19578.23 88888.00 2010-11-17 22:46:15.000 321 26246.39 242.96 -19578.22 32739.62 2010-11-17 22:46:16.000 321 26246.42 243.00 -19578.23 88888.00 2010-11-17 22:46:17.000 321 26246.44 242.97 -19578.21 88888.00 2010-11-17 22:46:18.000 321 26246.43 242.92 -19578.22 88888.00 2010-11-17 22:46:19.000 321 26246.42 242.94 -19578.22 88888.00 2010-11-17 22:46:20.000 321 26246.41 242.98 -19578.23 32739.51 2010-11-17 22:46:21.000 321 26246.41 243.02 -19578.24 88888.00 2010-11-17 22:46:22.000 321 26246.39 242.97 -19578.22 88888.00 2010-11-17 22:46:23.000 321 26246.40 242.95 -19578.23 88888.00 2010-11-17 22:46:24.000 321 26246.43 242.96 -19578.23 88888.00 2010-11-17 22:46:25.000 321 26246.43 242.98 -19578.24 32739.59 2010-11-17 22:46:26.000 321 26246.42 242.96 -19578.25 88888.00 2010-11-17 22:46:27.000 321 26246.42 242.90 -19578.22 88888.00 2010-11-17 22:46:28.000 321 26246.41 242.88 -19578.18 88888.00 2010-11-17 22:46:29.000 321 26246.41 242.90 -19578.22 88888.00 2010-11-17 22:46:30.000 321 26246.36 242.94 -19578.24 32739.61 2010-11-17 22:46:31.000 321 26246.36 242.97 -19578.22 88888.00 2010-11-17 22:46:32.000 321 26246.36 242.94 -19578.22 88888.00 2010-11-17 22:46:33.000 321 26246.38 242.88 -19578.25 88888.00 2010-11-17 22:46:34.000 321 26246.37 242.89 -19578.25 88888.00 2010-11-17 22:46:35.000 321 26246.34 242.92 -19578.25 32739.56 2010-11-17 22:46:36.000 321 26246.35 242.96 -19578.27 88888.00 2010-11-17 22:46:37.000 321 26246.36 242.91 -19578.27 88888.00 2010-11-17 22:46:38.000 321 26246.38 242.81 -19578.24 88888.00 2010-11-17 22:46:39.000 321 26246.38 242.80 -19578.22 88888.00 2010-11-17 22:46:40.000 321 26246.41 242.84 -19578.22 32739.60 2010-11-17 22:46:41.000 321 26246.43 242.87 -19578.26 88888.00 2010-11-17 22:46:42.000 321 26246.42 242.85 -19578.26 88888.00 2010-11-17 22:46:43.000 321 26246.42 242.82 -19578.31 88888.00 2010-11-17 22:46:44.000 321 26246.40 242.81 -19578.28 88888.00 2010-11-17 22:46:45.000 321 26246.41 242.84 -19578.26 32739.65 2010-11-17 22:46:46.000 321 26246.43 242.83 -19578.27 88888.00 2010-11-17 22:46:47.000 321 26246.43 242.83 -19578.29 88888.00 2010-11-17 22:46:48.000 321 26246.44 242.81 -19578.27 88888.00 2010-11-17 22:46:49.000 321 26246.42 242.80 -19578.24 88888.00 2010-11-17 22:46:50.000 321 26246.39 242.82 -19578.25 32739.58 2010-11-17 22:46:51.000 321 26246.40 242.82 -19578.27 88888.00 2010-11-17 22:46:52.000 321 26246.40 242.84 -19578.26 88888.00 2010-11-17 22:46:53.000 321 26246.40 242.79 -19578.24 88888.00 2010-11-17 22:46:54.000 321 26246.40 242.76 -19578.24 88888.00 2010-11-17 22:46:55.000 321 26246.38 242.83 -19578.26 32739.56 2010-11-17 22:46:56.000 321 26246.36 242.88 -19578.24 88888.00 2010-11-17 22:46:57.000 321 26246.34 242.83 -19578.23 88888.00 2010-11-17 22:46:58.000 321 26246.31 242.78 -19578.24 88888.00 2010-11-17 22:46:59.000 321 26246.33 242.80 -19578.23 88888.00 2010-11-17 22:47:00.000 321 26246.34 242.88 -19578.25 32739.52 2010-11-17 22:47:01.000 321 26246.33 242.93 -19578.26 88888.00 2010-11-17 22:47:02.000 321 26246.31 242.86 -19578.28 88888.00 2010-11-17 22:47:03.000 321 26246.30 242.82 -19578.27 88888.00 2010-11-17 22:47:04.000 321 26246.28 242.83 -19578.24 88888.00 2010-11-17 22:47:05.000 321 26246.26 242.84 -19578.21 32739.55 2010-11-17 22:47:06.000 321 26246.28 242.87 -19578.25 88888.00 2010-11-17 22:47:07.000 321 26246.27 242.82 -19578.23 88888.00 2010-11-17 22:47:08.000 321 26246.27 242.79 -19578.24 88888.00 2010-11-17 22:47:09.000 321 26246.29 242.80 -19578.23 88888.00 2010-11-17 22:47:10.000 321 26246.32 242.86 -19578.25 32739.47 2010-11-17 22:47:11.000 321 26246.28 242.88 -19578.25 88888.00 2010-11-17 22:47:12.000 321 26246.29 242.87 -19578.24 88888.00 2010-11-17 22:47:13.000 321 26246.30 242.83 -19578.22 88888.00 2010-11-17 22:47:14.000 321 26246.30 242.82 -19578.26 88888.00 2010-11-17 22:47:15.000 321 26246.32 242.86 -19578.31 32739.55 2010-11-17 22:47:16.000 321 26246.31 242.94 -19578.30 88888.00 2010-11-17 22:47:17.000 321 26246.30 242.89 -19578.30 88888.00 2010-11-17 22:47:18.000 321 26246.32 242.82 -19578.29 88888.00 2010-11-17 22:47:19.000 321 26246.34 242.83 -19578.26 88888.00 2010-11-17 22:47:20.000 321 26246.30 242.92 -19578.26 32739.53 2010-11-17 22:47:21.000 321 26246.31 242.94 -19578.24 88888.00 2010-11-17 22:47:22.000 321 26246.28 242.88 -19578.23 88888.00 2010-11-17 22:47:23.000 321 26246.29 242.88 -19578.24 88888.00 2010-11-17 22:47:24.000 321 26246.32 242.87 -19578.24 88888.00 2010-11-17 22:47:25.000 321 26246.30 242.88 -19578.24 32739.56 2010-11-17 22:47:26.000 321 26246.28 242.95 -19578.24 88888.00 2010-11-17 22:47:27.000 321 26246.26 242.91 -19578.21 88888.00 2010-11-17 22:47:28.000 321 26246.26 242.86 -19578.23 88888.00 2010-11-17 22:47:29.000 321 26246.29 242.85 -19578.25 88888.00 2010-11-17 22:47:30.000 321 26246.27 242.88 -19578.27 32739.51 2010-11-17 22:47:31.000 321 26246.29 242.89 -19578.24 88888.00 2010-11-17 22:47:32.000 321 26246.29 242.86 -19578.22 88888.00 2010-11-17 22:47:33.000 321 26246.27 242.83 -19578.25 88888.00 2010-11-17 22:47:34.000 321 26246.25 242.84 -19578.25 88888.00 2010-11-17 22:47:35.000 321 26246.22 242.88 -19578.26 32739.49 2010-11-17 22:47:36.000 321 26246.20 242.91 -19578.27 88888.00 2010-11-17 22:47:37.000 321 26246.19 242.84 -19578.30 88888.00 2010-11-17 22:47:38.000 321 26246.18 242.77 -19578.29 88888.00 2010-11-17 22:47:39.000 321 26246.20 242.77 -19578.29 88888.00 2010-11-17 22:47:40.000 321 26246.22 242.84 -19578.29 32739.57 2010-11-17 22:47:41.000 321 26246.23 242.92 -19578.29 88888.00 2010-11-17 22:47:42.000 321 26246.23 242.88 -19578.28 88888.00 2010-11-17 22:47:43.000 321 26246.21 242.81 -19578.29 88888.00 2010-11-17 22:47:44.000 321 26246.20 242.76 -19578.27 88888.00 2010-11-17 22:47:45.000 321 26246.22 242.80 -19578.29 32739.56 2010-11-17 22:47:46.000 321 26246.22 242.83 -19578.30 88888.00 2010-11-17 22:47:47.000 321 26246.20 242.77 -19578.26 88888.00 2010-11-17 22:47:48.000 321 26246.20 242.74 -19578.26 88888.00 2010-11-17 22:47:49.000 321 26246.22 242.73 -19578.28 88888.00 2010-11-17 22:47:50.000 321 26246.24 242.77 -19578.29 32739.43 2010-11-17 22:47:51.000 321 26246.22 242.80 -19578.30 88888.00 2010-11-17 22:47:52.000 321 26246.20 242.74 -19578.25 88888.00 2010-11-17 22:47:53.000 321 26246.24 242.74 -19578.27 88888.00 2010-11-17 22:47:54.000 321 26246.24 242.73 -19578.25 88888.00 2010-11-17 22:47:55.000 321 26246.22 242.75 -19578.22 32739.52 2010-11-17 22:47:56.000 321 26246.21 242.78 -19578.24 88888.00 2010-11-17 22:47:57.000 321 26246.23 242.74 -19578.23 88888.00 2010-11-17 22:47:58.000 321 26246.21 242.73 -19578.28 88888.00 2010-11-17 22:47:59.000 321 26246.22 242.76 -19578.28 88888.00 2010-11-17 22:48:00.000 321 26246.21 242.79 -19578.26 32739.58 2010-11-17 22:48:01.000 321 26246.20 242.82 -19578.26 88888.00 2010-11-17 22:48:02.000 321 26246.18 242.81 -19578.31 88888.00 2010-11-17 22:48:03.000 321 26246.18 242.80 -19578.29 88888.00 2010-11-17 22:48:04.000 321 26246.18 242.78 -19578.26 88888.00 2010-11-17 22:48:05.000 321 26246.15 242.81 -19578.27 32739.51 2010-11-17 22:48:06.000 321 26246.14 242.83 -19578.27 88888.00 2010-11-17 22:48:07.000 321 26246.17 242.82 -19578.25 88888.00 2010-11-17 22:48:08.000 321 26246.15 242.75 -19578.27 88888.00 2010-11-17 22:48:09.000 321 26246.15 242.77 -19578.30 88888.00 2010-11-17 22:48:10.000 321 26246.15 242.81 -19578.30 32739.26 2010-11-17 22:48:11.000 321 26246.12 242.85 -19578.30 88888.00 2010-11-17 22:48:12.000 321 26246.13 242.85 -19578.30 88888.00 2010-11-17 22:48:13.000 321 26246.13 242.79 -19578.31 88888.00 2010-11-17 22:48:14.000 321 26246.10 242.75 -19578.30 88888.00 2010-11-17 22:48:15.000 321 26246.09 242.82 -19578.31 32739.47 2010-11-17 22:48:16.000 321 26246.12 242.86 -19578.32 88888.00 2010-11-17 22:48:17.000 321 26246.12 242.81 -19578.31 88888.00 2010-11-17 22:48:18.000 321 26246.13 242.77 -19578.33 88888.00 2010-11-17 22:48:19.000 321 26246.08 242.75 -19578.30 88888.00 2010-11-17 22:48:20.000 321 26246.11 242.78 -19578.29 32739.35 2010-11-17 22:48:21.000 321 26246.09 242.82 -19578.28 88888.00 2010-11-17 22:48:22.000 321 26246.06 242.80 -19578.25 88888.00 2010-11-17 22:48:23.000 321 26246.04 242.77 -19578.27 88888.00 2010-11-17 22:48:24.000 321 26246.05 242.76 -19578.27 88888.00 2010-11-17 22:48:25.000 321 26246.07 242.80 -19578.29 32739.46 2010-11-17 22:48:26.000 321 26246.07 242.84 -19578.29 88888.00 2010-11-17 22:48:27.000 321 26246.07 242.80 -19578.27 88888.00 2010-11-17 22:48:28.000 321 26246.04 242.76 -19578.27 88888.00 2010-11-17 22:48:29.000 321 26246.04 242.78 -19578.29 88888.00 2010-11-17 22:48:30.000 321 26246.03 242.79 -19578.32 32739.43 2010-11-17 22:48:31.000 321 26246.00 242.83 -19578.32 88888.00 2010-11-17 22:48:32.000 321 26246.04 242.79 -19578.27 88888.00 2010-11-17 22:48:33.000 321 26246.09 242.74 -19578.27 88888.00 2010-11-17 22:48:34.000 321 26246.08 242.75 -19578.24 88888.00 2010-11-17 22:48:35.000 321 26246.05 242.77 -19578.26 32739.41 2010-11-17 22:48:36.000 321 26246.06 242.84 -19578.27 88888.00 2010-11-17 22:48:37.000 321 26246.06 242.78 -19578.27 88888.00 2010-11-17 22:48:38.000 321 26246.06 242.72 -19578.25 88888.00 2010-11-17 22:48:39.000 321 26246.07 242.71 -19578.24 88888.00 2010-11-17 22:48:40.000 321 26246.05 242.75 -19578.29 32739.41 2010-11-17 22:48:41.000 321 26246.07 242.79 -19578.29 88888.00 2010-11-17 22:48:42.000 321 26246.07 242.72 -19578.29 88888.00 2010-11-17 22:48:43.000 321 26246.05 242.66 -19578.30 88888.00 2010-11-17 22:48:44.000 321 26246.05 242.68 -19578.33 88888.00 2010-11-17 22:48:45.000 321 26246.02 242.72 -19578.32 32739.23 2010-11-17 22:48:46.000 321 26246.04 242.73 -19578.32 88888.00 2010-11-17 22:48:47.000 321 26246.04 242.68 -19578.32 88888.00 2010-11-17 22:48:48.000 321 26246.02 242.63 -19578.30 88888.00 2010-11-17 22:48:49.000 321 26246.02 242.60 -19578.28 88888.00 2010-11-17 22:48:50.000 321 26246.02 242.65 -19578.27 32739.44 2010-11-17 22:48:51.000 321 26246.01 242.68 -19578.31 88888.00 2010-11-17 22:48:52.000 321 26246.01 242.63 -19578.31 88888.00 2010-11-17 22:48:53.000 321 26246.02 242.64 -19578.29 88888.00 2010-11-17 22:48:54.000 321 26246.06 242.66 -19578.27 88888.00 2010-11-17 22:48:55.000 321 26246.03 242.68 -19578.25 32739.31 2010-11-17 22:48:56.000 321 26246.04 242.69 -19578.26 88888.00 2010-11-17 22:48:57.000 321 26246.04 242.72 -19578.29 88888.00 2010-11-17 22:48:58.000 321 26246.01 242.68 -19578.31 88888.00 2010-11-17 22:48:59.000 321 26245.99 242.67 -19578.31 88888.00 2010-11-17 22:49:00.000 321 26246.00 242.67 -19578.31 32739.47 2010-11-17 22:49:01.000 321 26246.00 242.69 -19578.26 88888.00 2010-11-17 22:49:02.000 321 26246.03 242.63 -19578.23 88888.00 2010-11-17 22:49:03.000 321 26246.05 242.64 -19578.22 88888.00 2010-11-17 22:49:04.000 321 26246.04 242.66 -19578.26 88888.00 2010-11-17 22:49:05.000 321 26246.05 242.71 -19578.29 32739.44 2010-11-17 22:49:06.000 321 26246.01 242.75 -19578.32 88888.00 2010-11-17 22:49:07.000 321 26246.02 242.75 -19578.29 88888.00 2010-11-17 22:49:08.000 321 26246.05 242.69 -19578.28 88888.00 2010-11-17 22:49:09.000 321 26246.09 242.70 -19578.28 88888.00 2010-11-17 22:49:10.000 321 26246.05 242.74 -19578.29 32739.33 2010-11-17 22:49:11.000 321 26246.04 242.78 -19578.32 88888.00 2010-11-17 22:49:12.000 321 26246.02 242.75 -19578.29 88888.00 2010-11-17 22:49:13.000 321 26246.02 242.72 -19578.27 88888.00 2010-11-17 22:49:14.000 321 26246.05 242.73 -19578.29 88888.00 2010-11-17 22:49:15.000 321 26246.03 242.77 -19578.30 32739.39 2010-11-17 22:49:16.000 321 26246.02 242.78 -19578.31 88888.00 2010-11-17 22:49:17.000 321 26245.97 242.71 -19578.30 88888.00 2010-11-17 22:49:18.000 321 26245.93 242.72 -19578.31 88888.00 2010-11-17 22:49:19.000 321 26245.93 242.73 -19578.28 88888.00 2010-11-17 22:49:20.000 321 26245.97 242.76 -19578.28 32739.24 2010-11-17 22:49:21.000 321 26245.93 242.80 -19578.29 88888.00 2010-11-17 22:49:22.000 321 26245.93 242.80 -19578.28 88888.00 2010-11-17 22:49:23.000 321 26245.96 242.74 -19578.29 88888.00 2010-11-17 22:49:24.000 321 26245.94 242.70 -19578.31 88888.00 2010-11-17 22:49:25.000 321 26245.91 242.74 -19578.33 32739.33 2010-11-17 22:49:26.000 321 26245.89 242.80 -19578.39 88888.00 2010-11-17 22:49:27.000 321 26245.91 242.75 -19578.38 88888.00 2010-11-17 22:49:28.000 321 26245.93 242.69 -19578.37 88888.00 2010-11-17 22:49:29.000 321 26245.90 242.71 -19578.35 88888.00 2010-11-17 22:49:30.000 321 26245.88 242.72 -19578.31 32739.31 2010-11-17 22:49:31.000 321 26245.91 242.72 -19578.33 88888.00 2010-11-17 22:49:32.000 321 26245.91 242.66 -19578.33 88888.00 2010-11-17 22:49:33.000 321 26245.88 242.64 -19578.35 88888.00 2010-11-17 22:49:34.000 321 26245.88 242.65 -19578.30 88888.00 2010-11-17 22:49:35.000 321 26245.89 242.66 -19578.35 32739.10 2010-11-17 22:49:36.000 321 26245.87 242.75 -19578.37 88888.00 2010-11-17 22:49:37.000 321 26245.87 242.73 -19578.36 88888.00 2010-11-17 22:49:38.000 321 26245.86 242.70 -19578.35 88888.00 2010-11-17 22:49:39.000 321 26245.89 242.68 -19578.33 88888.00 2010-11-17 22:49:40.000 321 26245.89 242.69 -19578.31 32739.15 2010-11-17 22:49:41.000 321 26245.87 242.72 -19578.30 88888.00 2010-11-17 22:49:42.000 321 26245.87 242.71 -19578.31 88888.00 2010-11-17 22:49:43.000 321 26245.90 242.65 -19578.32 88888.00 2010-11-17 22:49:44.000 321 26245.93 242.60 -19578.33 88888.00 2010-11-17 22:49:45.000 321 26245.95 242.64 -19578.36 32739.14 2010-11-17 22:49:46.000 321 26245.94 242.69 -19578.38 88888.00 2010-11-17 22:49:47.000 321 26245.94 242.68 -19578.35 88888.00 2010-11-17 22:49:48.000 321 26245.90 242.65 -19578.36 88888.00 2010-11-17 22:49:49.000 321 26245.92 242.62 -19578.37 88888.00 2010-11-17 22:49:50.000 321 26245.92 242.66 -19578.37 32739.37 2010-11-17 22:49:51.000 321 26245.94 242.70 -19578.40 88888.00 2010-11-17 22:49:52.000 321 26245.94 242.67 -19578.40 88888.00 2010-11-17 22:49:53.000 321 26245.92 242.64 -19578.38 88888.00 2010-11-17 22:49:54.000 321 26245.94 242.61 -19578.40 88888.00 2010-11-17 22:49:55.000 321 26245.89 242.67 -19578.41 32739.18 2010-11-17 22:49:56.000 321 26245.86 242.68 -19578.38 88888.00 2010-11-17 22:49:57.000 321 26245.87 242.69 -19578.39 88888.00 2010-11-17 22:49:58.000 321 26245.88 242.65 -19578.44 88888.00 2010-11-17 22:49:59.000 321 26245.89 242.59 -19578.41 88888.00 2010-11-17 22:50:00.000 321 26245.89 242.63 -19578.39 32739.38 2010-11-17 22:50:01.000 321 26245.87 242.68 -19578.39 88888.00 2010-11-17 22:50:02.000 321 26245.86 242.64 -19578.39 88888.00 2010-11-17 22:50:03.000 321 26245.89 242.60 -19578.36 88888.00 2010-11-17 22:50:04.000 321 26245.87 242.60 -19578.40 88888.00 2010-11-17 22:50:05.000 321 26245.80 242.65 -19578.39 32739.34 2010-11-17 22:50:06.000 321 26245.83 242.64 -19578.40 88888.00 2010-11-17 22:50:07.000 321 26245.85 242.62 -19578.42 88888.00 2010-11-17 22:50:08.000 321 26245.82 242.55 -19578.44 88888.00 2010-11-17 22:50:09.000 321 26245.81 242.51 -19578.45 88888.00 2010-11-17 22:50:10.000 321 26245.80 242.54 -19578.42 32739.28 2010-11-17 22:50:11.000 321 26245.76 242.58 -19578.42 88888.00 2010-11-17 22:50:12.000 321 26245.74 242.56 -19578.43 88888.00 2010-11-17 22:50:13.000 321 26245.74 242.51 -19578.39 88888.00 2010-11-17 22:50:14.000 321 26245.75 242.56 -19578.39 88888.00 2010-11-17 22:50:15.000 321 26245.76 242.62 -19578.38 32739.26 2010-11-17 22:50:16.000 321 26245.76 242.64 -19578.36 88888.00 2010-11-17 22:50:17.000 321 26245.77 242.57 -19578.39 88888.00 2010-11-17 22:50:18.000 321 26245.78 242.49 -19578.35 88888.00 2010-11-17 22:50:19.000 321 26245.79 242.51 -19578.39 88888.00 2010-11-17 22:50:20.000 321 26245.78 242.54 -19578.43 32739.24 2010-11-17 22:50:21.000 321 26245.75 242.61 -19578.39 88888.00 2010-11-17 22:50:22.000 321 26245.77 242.56 -19578.40 88888.00 2010-11-17 22:50:23.000 321 26245.77 242.54 -19578.44 88888.00 2010-11-17 22:50:24.000 321 26245.76 242.53 -19578.43 88888.00 2010-11-17 22:50:25.000 321 26245.71 242.58 -19578.43 32739.08 2010-11-17 22:50:26.000 321 26245.72 242.62 -19578.40 88888.00 2010-11-17 22:50:27.000 321 26245.72 242.63 -19578.40 88888.00 2010-11-17 22:50:28.000 321 26245.70 242.58 -19578.41 88888.00 2010-11-17 22:50:29.000 321 26245.69 242.56 -19578.40 88888.00 2010-11-17 22:50:30.000 321 26245.70 242.64 -19578.42 32739.24 2010-11-17 22:50:31.000 321 26245.67 242.67 -19578.41 88888.00 2010-11-17 22:50:32.000 321 26245.70 242.62 -19578.42 88888.00 2010-11-17 22:50:33.000 321 26245.70 242.56 -19578.38 88888.00 2010-11-17 22:50:34.000 321 26245.68 242.57 -19578.40 88888.00 2010-11-17 22:50:35.000 321 26245.69 242.57 -19578.40 32739.23 2010-11-17 22:50:36.000 321 26245.68 242.59 -19578.41 88888.00 2010-11-17 22:50:37.000 321 26245.69 242.59 -19578.38 88888.00 2010-11-17 22:50:38.000 321 26245.70 242.57 -19578.38 88888.00 2010-11-17 22:50:39.000 321 26245.70 242.54 -19578.36 88888.00 2010-11-17 22:50:40.000 321 26245.68 242.57 -19578.37 32739.21 2010-11-17 22:50:41.000 321 26245.67 242.62 -19578.40 88888.00 2010-11-17 22:50:42.000 321 26245.65 242.58 -19578.42 88888.00 2010-11-17 22:50:43.000 321 26245.65 242.52 -19578.38 88888.00 2010-11-17 22:50:44.000 321 26245.67 242.51 -19578.37 88888.00 2010-11-17 22:50:45.000 321 26245.66 242.57 -19578.39 32739.18 2010-11-17 22:50:46.000 321 26245.63 242.60 -19578.38 88888.00 2010-11-17 22:50:47.000 321 26245.63 242.57 -19578.38 88888.00 2010-11-17 22:50:48.000 321 26245.65 242.50 -19578.42 88888.00 2010-11-17 22:50:49.000 321 26245.68 242.48 -19578.44 88888.00 2010-11-17 22:50:50.000 321 26245.69 242.50 -19578.42 32739.23 2010-11-17 22:50:51.000 321 26245.67 242.54 -19578.41 88888.00 2010-11-17 22:50:52.000 321 26245.68 242.49 -19578.43 88888.00 2010-11-17 22:50:53.000 321 26245.66 242.44 -19578.42 88888.00 2010-11-17 22:50:54.000 321 26245.66 242.46 -19578.40 88888.00 2010-11-17 22:50:55.000 321 26245.66 242.49 -19578.40 32739.10 2010-11-17 22:50:56.000 321 26245.62 242.52 -19578.42 88888.00 2010-11-17 22:50:57.000 321 26245.62 242.49 -19578.43 88888.00 2010-11-17 22:50:58.000 321 26245.61 242.44 -19578.40 88888.00 2010-11-17 22:50:59.000 321 26245.64 242.41 -19578.42 88888.00 2010-11-17 22:51:00.000 321 26245.65 242.44 -19578.44 32739.14 2010-11-17 22:51:01.000 321 26245.69 242.44 -19578.44 88888.00 2010-11-17 22:51:02.000 321 26245.72 242.35 -19578.40 88888.00 2010-11-17 22:51:03.000 321 26245.74 242.31 -19578.42 88888.00 2010-11-17 22:51:04.000 321 26245.81 242.29 -19578.41 88888.00 2010-11-17 22:51:05.000 321 26245.86 242.32 -19578.37 32739.25 2010-11-17 22:51:06.000 321 26245.91 242.30 -19578.39 88888.00 2010-11-17 22:51:07.000 321 26245.99 242.24 -19578.39 88888.00 2010-11-17 22:51:08.000 321 26246.12 242.19 -19578.39 88888.00 2010-11-17 22:51:09.000 321 26246.26 242.22 -19578.43 88888.00 2010-11-17 22:51:10.000 321 26246.41 242.32 -19578.45 32739.55 2010-11-17 22:51:11.000 321 26246.52 242.53 -19578.39 88888.00 2010-11-17 22:51:12.000 321 26246.60 242.70 -19578.33 88888.00 2010-11-17 22:51:13.000 321 26246.55 242.93 -19578.34 88888.00 2010-11-17 22:51:14.000 321 26246.35 243.14 -19578.31 88888.00 2010-11-17 22:51:15.000 321 26246.04 243.26 -19578.26 32739.97 2010-11-17 22:51:16.000 321 26245.76 243.23 -19578.23 88888.00 2010-11-17 22:51:17.000 321 26245.53 243.04 -19578.25 88888.00 2010-11-17 22:51:18.000 321 26245.36 242.82 -19578.27 88888.00 2010-11-17 22:51:19.000 321 26245.31 242.68 -19578.27 88888.00 2010-11-17 22:51:20.000 321 26245.32 242.58 -19578.32 32738.81 2010-11-17 22:51:21.000 321 26245.34 242.55 -19578.34 88888.00 2010-11-17 22:51:22.000 321 26245.40 242.44 -19578.37 88888.00 2010-11-17 22:51:23.000 321 26245.43 242.41 -19578.43 88888.00 2010-11-17 22:51:24.000 321 26245.49 242.39 -19578.43 88888.00 2010-11-17 22:51:25.000 321 26245.49 242.38 -19578.44 32738.87 2010-11-17 22:51:26.000 321 26245.51 242.39 -19578.42 88888.00 2010-11-17 22:51:27.000 321 26245.55 242.34 -19578.40 88888.00 2010-11-17 22:51:28.000 321 26245.62 242.31 -19578.38 88888.00 2010-11-17 22:51:29.000 321 26245.67 242.33 -19578.42 88888.00 2010-11-17 22:51:30.000 321 26245.75 242.44 -19578.39 32739.12 2010-11-17 22:51:31.000 321 26245.75 242.55 -19578.39 88888.00 2010-11-17 22:51:32.000 321 26245.71 242.56 -19578.40 88888.00 2010-11-17 22:51:33.000 321 26245.60 242.51 -19578.36 88888.00 2010-11-17 22:51:34.000 321 26245.51 242.48 -19578.38 88888.00 2010-11-17 22:51:35.000 321 26245.52 242.47 -19578.40 32739.04 2010-11-17 22:51:36.000 321 26245.54 242.53 -19578.44 88888.00 2010-11-17 22:51:37.000 321 26245.53 242.48 -19578.42 88888.00 2010-11-17 22:51:38.000 321 26245.53 242.40 -19578.40 88888.00 2010-11-17 22:51:39.000 321 26245.55 242.42 -19578.43 88888.00 2010-11-17 22:51:40.000 321 26245.55 242.47 -19578.43 32739.06 2010-11-17 22:51:41.000 321 26245.51 242.46 -19578.45 88888.00 2010-11-17 22:51:42.000 321 26245.53 242.42 -19578.50 88888.00 2010-11-17 22:51:43.000 321 26245.50 242.40 -19578.48 88888.00 2010-11-17 22:51:44.000 321 26245.49 242.38 -19578.48 88888.00 2010-11-17 22:51:45.000 321 26245.52 242.38 -19578.48 32739.07 2010-11-17 22:51:46.000 321 26245.52 242.39 -19578.49 88888.00 2010-11-17 22:51:47.000 321 26245.49 242.38 -19578.48 88888.00 2010-11-17 22:51:48.000 321 26245.51 242.31 -19578.50 88888.00 2010-11-17 22:51:49.000 321 26245.51 242.31 -19578.54 88888.00 2010-11-17 22:51:50.000 321 26245.51 242.37 -19578.52 32739.10 2010-11-17 22:51:51.000 321 26245.51 242.42 -19578.51 88888.00 2010-11-17 22:51:52.000 321 26245.51 242.38 -19578.51 88888.00 2010-11-17 22:51:53.000 321 26245.56 242.35 -19578.48 88888.00 2010-11-17 22:51:54.000 321 26245.55 242.34 -19578.48 88888.00 2010-11-17 22:51:55.000 321 26245.53 242.37 -19578.47 32739.09 2010-11-17 22:51:56.000 321 26245.53 242.41 -19578.50 88888.00 2010-11-17 22:51:57.000 321 26245.53 242.37 -19578.53 88888.00 2010-11-17 22:51:58.000 321 26245.51 242.32 -19578.54 88888.00 2010-11-17 22:51:59.000 321 26245.49 242.30 -19578.55 88888.00 2010-11-17 22:52:00.000 321 26245.47 242.33 -19578.54 32739.04 2010-11-17 22:52:01.000 321 26245.43 242.37 -19578.50 88888.00 2010-11-17 22:52:02.000 321 26245.40 242.32 -19578.46 88888.00 2010-11-17 22:52:03.000 321 26245.42 242.30 -19578.49 88888.00 2010-11-17 22:52:04.000 321 26245.41 242.31 -19578.51 88888.00 2010-11-17 22:52:05.000 321 26245.41 242.36 -19578.55 32739.06 2010-11-17 22:52:06.000 321 26245.38 242.42 -19578.53 88888.00 2010-11-17 22:52:07.000 321 26245.39 242.36 -19578.56 88888.00 2010-11-17 22:52:08.000 321 26245.40 242.29 -19578.54 88888.00 2010-11-17 22:52:09.000 321 26245.38 242.31 -19578.55 88888.00 2010-11-17 22:52:10.000 321 26245.38 242.33 -19578.56 32738.84 2010-11-17 22:52:11.000 321 26245.35 242.38 -19578.53 88888.00 2010-11-17 22:52:12.000 321 26245.37 242.33 -19578.51 88888.00 2010-11-17 22:52:13.000 321 26245.35 242.29 -19578.51 88888.00 2010-11-17 22:52:14.000 321 26245.37 242.28 -19578.50 88888.00 2010-11-17 22:52:15.000 321 26245.34 242.33 -19578.51 32738.96 2010-11-17 22:52:16.000 321 26245.30 242.39 -19578.49 88888.00 2010-11-17 22:52:17.000 321 26245.31 242.35 -19578.49 88888.00 2010-11-17 22:52:18.000 321 26245.32 242.36 -19578.47 88888.00 2010-11-17 22:52:19.000 321 26245.34 242.35 -19578.48 88888.00 2010-11-17 22:52:20.000 321 26245.33 242.37 -19578.49 32738.91 2010-11-17 22:52:21.000 321 26245.30 242.38 -19578.55 88888.00 2010-11-17 22:52:22.000 321 26245.30 242.36 -19578.51 88888.00 2010-11-17 22:52:23.000 321 26245.32 242.35 -19578.49 88888.00 2010-11-17 22:52:24.000 321 26245.30 242.30 -19578.47 88888.00 2010-11-17 22:52:25.000 321 26245.26 242.31 -19578.49 32738.96 2010-11-17 22:52:26.000 321 26245.29 242.35 -19578.52 88888.00 2010-11-17 22:52:27.000 321 26245.27 242.30 -19578.51 88888.00 2010-11-17 22:52:28.000 321 26245.28 242.28 -19578.49 88888.00 2010-11-17 22:52:29.000 321 26245.33 242.25 -19578.51 88888.00 2010-11-17 22:52:30.000 321 26245.37 242.27 -19578.53 32738.94 2010-11-17 22:52:31.000 321 26245.36 242.30 -19578.54 88888.00 2010-11-17 22:52:32.000 321 26245.37 242.24 -19578.53 88888.00 2010-11-17 22:52:33.000 321 26245.37 242.24 -19578.56 88888.00 2010-11-17 22:52:34.000 321 26245.38 242.24 -19578.55 88888.00 2010-11-17 22:52:35.000 321 26245.35 242.29 -19578.51 32738.99 2010-11-17 22:52:36.000 321 26245.39 242.29 -19578.52 88888.00 2010-11-17 22:52:37.000 321 26245.37 242.25 -19578.51 88888.00 2010-11-17 22:52:38.000 321 26245.34 242.20 -19578.48 88888.00 2010-11-17 22:52:39.000 321 26245.33 242.23 -19578.49 88888.00 2010-11-17 22:52:40.000 321 26245.34 242.26 -19578.53 32738.93 2010-11-17 22:52:41.000 321 26245.32 242.31 -19578.52 88888.00 2010-11-17 22:52:42.000 321 26245.33 242.26 -19578.54 88888.00 2010-11-17 22:52:43.000 321 26245.30 242.21 -19578.56 88888.00 2010-11-17 22:52:44.000 321 26245.27 242.22 -19578.55 88888.00 2010-11-17 22:52:45.000 321 26245.27 242.27 -19578.53 32738.71 2010-11-17 22:52:46.000 321 26245.28 242.32 -19578.53 88888.00 2010-11-17 22:52:47.000 321 26245.31 242.27 -19578.53 88888.00 2010-11-17 22:52:48.000 321 26245.33 242.26 -19578.55 88888.00 2010-11-17 22:52:49.000 321 26245.28 242.26 -19578.53 88888.00 2010-11-17 22:52:50.000 321 26245.28 242.32 -19578.52 32738.85 2010-11-17 22:52:51.000 321 26245.29 242.36 -19578.54 88888.00 2010-11-17 22:52:52.000 321 26245.30 242.28 -19578.53 88888.00 2010-11-17 22:52:53.000 321 26245.29 242.25 -19578.54 88888.00 2010-11-17 22:52:54.000 321 26245.26 242.27 -19578.57 88888.00 2010-11-17 22:52:55.000 321 26245.26 242.28 -19578.59 32738.97 2010-11-17 22:52:56.000 321 26245.28 242.32 -19578.57 88888.00 2010-11-17 22:52:57.000 321 26245.29 242.29 -19578.59 88888.00 2010-11-17 22:52:58.000 321 26245.28 242.28 -19578.59 88888.00 2010-11-17 22:52:59.000 321 26245.26 242.28 -19578.56 88888.00 2010-11-17 22:53:00.000 321 26245.22 242.31 -19578.55 32738.94 2010-11-17 22:53:01.000 321 26245.20 242.30 -19578.56 88888.00 2010-11-17 22:53:02.000 321 26245.19 242.29 -19578.57 88888.00 2010-11-17 22:53:03.000 321 26245.18 242.24 -19578.56 88888.00 2010-11-17 22:53:04.000 321 26245.19 242.24 -19578.56 88888.00 2010-11-17 22:53:05.000 321 26245.19 242.26 -19578.57 32738.85 2010-11-17 22:53:06.000 321 26245.19 242.27 -19578.57 88888.00 2010-11-17 22:53:07.000 321 26245.18 242.22 -19578.56 88888.00 2010-11-17 22:53:08.000 321 26245.19 242.22 -19578.58 88888.00 2010-11-17 22:53:09.000 321 26245.19 242.23 -19578.57 88888.00 2010-11-17 22:53:10.000 321 26245.19 242.26 -19578.58 32738.86 2010-11-17 22:53:11.000 321 26245.17 242.30 -19578.57 88888.00 2010-11-17 22:53:12.000 321 26245.17 242.23 -19578.58 88888.00 2010-11-17 22:53:13.000 321 26245.19 242.20 -19578.59 88888.00 2010-11-17 22:53:14.000 321 26245.18 242.19 -19578.62 88888.00 2010-11-17 22:53:15.000 321 26245.20 242.25 -19578.60 32738.92 2010-11-17 22:53:16.000 321 26245.21 242.30 -19578.61 88888.00 2010-11-17 22:53:17.000 321 26245.21 242.29 -19578.62 88888.00 2010-11-17 22:53:18.000 321 26245.22 242.24 -19578.60 88888.00 2010-11-17 22:53:19.000 321 26245.22 242.23 -19578.58 88888.00 2010-11-17 22:53:20.000 321 26245.18 242.27 -19578.59 32738.87 2010-11-17 22:53:21.000 321 26245.18 242.27 -19578.61 88888.00 2010-11-17 22:53:22.000 321 26245.16 242.20 -19578.58 88888.00 2010-11-17 22:53:23.000 321 26245.14 242.17 -19578.56 88888.00 2010-11-17 22:53:24.000 321 26245.16 242.17 -19578.55 88888.00 2010-11-17 22:53:25.000 321 26245.17 242.19 -19578.58 32738.94 2010-11-17 22:53:26.000 321 26245.18 242.22 -19578.56 88888.00 2010-11-17 22:53:27.000 321 26245.20 242.18 -19578.58 88888.00 2010-11-17 22:53:28.000 321 26245.20 242.16 -19578.57 88888.00 2010-11-17 22:53:29.000 321 26245.17 242.18 -19578.58 88888.00 2010-11-17 22:53:30.000 321 26245.16 242.18 -19578.59 32738.85 2010-11-17 22:53:31.000 321 26245.17 242.19 -19578.58 88888.00 2010-11-17 22:53:32.000 321 26245.19 242.17 -19578.61 88888.00 2010-11-17 22:53:33.000 321 26245.19 242.18 -19578.61 88888.00 2010-11-17 22:53:34.000 321 26245.19 242.20 -19578.60 88888.00 2010-11-17 22:53:35.000 321 26245.17 242.21 -19578.60 32738.83 2010-11-17 22:53:36.000 321 26245.20 242.25 -19578.59 88888.00 2010-11-17 22:53:37.000 321 26245.20 242.21 -19578.58 88888.00 2010-11-17 22:53:38.000 321 26245.20 242.17 -19578.60 88888.00 2010-11-17 22:53:39.000 321 26245.19 242.17 -19578.56 88888.00 2010-11-17 22:53:40.000 321 26245.21 242.16 -19578.55 32738.91 2010-11-17 22:53:41.000 321 26245.21 242.23 -19578.55 88888.00 2010-11-17 22:53:42.000 321 26245.21 242.21 -19578.54 88888.00 2010-11-17 22:53:43.000 321 26245.22 242.18 -19578.55 88888.00 2010-11-17 22:53:44.000 321 26245.22 242.17 -19578.58 88888.00 2010-11-17 22:53:45.000 321 26245.21 242.19 -19578.59 32738.86 2010-11-17 22:53:46.000 321 26245.20 242.23 -19578.57 88888.00 2010-11-17 22:53:47.000 321 26245.22 242.22 -19578.55 88888.00 2010-11-17 22:53:48.000 321 26245.17 242.18 -19578.53 88888.00 2010-11-17 22:53:49.000 321 26245.14 242.18 -19578.58 88888.00 2010-11-17 22:53:50.000 321 26245.14 242.22 -19578.59 32738.89 2010-11-17 22:53:51.000 321 26245.12 242.23 -19578.62 88888.00 2010-11-17 22:53:52.000 321 26245.11 242.26 -19578.61 88888.00 2010-11-17 22:53:53.000 321 26245.11 242.26 -19578.59 88888.00 2010-11-17 22:53:54.000 321 26245.08 242.21 -19578.59 88888.00 2010-11-17 22:53:55.000 321 26245.08 242.24 -19578.59 32738.76 2010-11-17 22:53:56.000 321 26245.09 242.22 -19578.62 88888.00 2010-11-17 22:53:57.000 321 26245.07 242.24 -19578.61 88888.00 2010-11-17 22:53:58.000 321 26245.10 242.21 -19578.62 88888.00 2010-11-17 22:53:59.000 321 26245.11 242.20 -19578.65 88888.00 2010-11-17 22:54:00.000 321 26245.11 242.25 -19578.62 32738.76 2010-11-17 22:54:01.000 321 26245.15 242.24 -19578.62 88888.00 2010-11-17 22:54:02.000 321 26245.10 242.19 -19578.62 88888.00 2010-11-17 22:54:03.000 321 26245.09 242.18 -19578.63 88888.00 2010-11-17 22:54:04.000 321 26245.12 242.18 -19578.61 88888.00 2010-11-17 22:54:05.000 321 26245.08 242.19 -19578.60 32738.83 2010-11-17 22:54:06.000 321 26245.09 242.24 -19578.64 88888.00 2010-11-17 22:54:07.000 321 26245.10 242.20 -19578.67 88888.00 2010-11-17 22:54:08.000 321 26245.10 242.15 -19578.65 88888.00 2010-11-17 22:54:09.000 321 26245.10 242.17 -19578.67 88888.00 2010-11-17 22:54:10.000 321 26245.08 242.21 -19578.65 32738.83 2010-11-17 22:54:11.000 321 26245.07 242.26 -19578.66 88888.00 2010-11-17 22:54:12.000 321 26245.10 242.17 -19578.66 88888.00 2010-11-17 22:54:13.000 321 26245.10 242.12 -19578.66 88888.00 2010-11-17 22:54:14.000 321 26245.09 242.15 -19578.61 88888.00 2010-11-17 22:54:15.000 321 26245.10 242.19 -19578.60 32738.84 2010-11-17 22:54:16.000 321 26245.06 242.21 -19578.60 88888.00 2010-11-17 22:54:17.000 321 26245.06 242.20 -19578.59 88888.00 2010-11-17 22:54:18.000 321 26245.08 242.15 -19578.58 88888.00 2010-11-17 22:54:19.000 321 26245.03 242.09 -19578.59 88888.00 2010-11-17 22:54:20.000 321 26245.05 242.14 -19578.62 32738.72 2010-11-17 22:54:21.000 321 26245.09 242.22 -19578.62 88888.00 2010-11-17 22:54:22.000 321 26245.07 242.17 -19578.62 88888.00 2010-11-17 22:54:23.000 321 26245.07 242.11 -19578.60 88888.00 2010-11-17 22:54:24.000 321 26245.07 242.10 -19578.63 88888.00 2010-11-17 22:54:25.000 321 26245.05 242.17 -19578.60 32738.71 2010-11-17 22:54:26.000 321 26245.07 242.15 -19578.58 88888.00 2010-11-17 22:54:27.000 321 26245.05 242.11 -19578.60 88888.00 2010-11-17 22:54:28.000 321 26245.07 242.09 -19578.62 88888.00 2010-11-17 22:54:29.000 321 26245.07 242.06 -19578.57 88888.00 2010-11-17 22:54:30.000 321 26245.05 242.11 -19578.61 32738.71 2010-11-17 22:54:31.000 321 26245.05 242.16 -19578.64 88888.00 2010-11-17 22:54:32.000 321 26245.05 242.13 -19578.62 88888.00 2010-11-17 22:54:33.000 321 26245.03 242.12 -19578.62 88888.00 2010-11-17 22:54:34.000 321 26244.99 242.15 -19578.63 88888.00 2010-11-17 22:54:35.000 321 26244.99 242.16 -19578.63 32738.78 2010-11-17 22:54:36.000 321 26245.00 242.17 -19578.60 88888.00 2010-11-17 22:54:37.000 321 26244.99 242.15 -19578.59 88888.00 2010-11-17 22:54:38.000 321 26244.95 242.12 -19578.60 88888.00 2010-11-17 22:54:39.000 321 26244.95 242.09 -19578.63 88888.00 2010-11-17 22:54:40.000 321 26244.97 242.11 -19578.64 32738.79 2010-11-17 22:54:41.000 321 26245.01 242.16 -19578.64 88888.00 2010-11-17 22:54:42.000 321 26245.01 242.12 -19578.66 88888.00 2010-11-17 22:54:43.000 321 26244.97 242.08 -19578.66 88888.00 2010-11-17 22:54:44.000 321 26244.94 242.10 -19578.63 88888.00 2010-11-17 22:54:45.000 321 26244.95 242.13 -19578.61 32738.71 2010-11-17 22:54:46.000 321 26244.96 242.18 -19578.62 88888.00 2010-11-17 22:54:47.000 321 26244.98 242.13 -19578.63 88888.00 2010-11-17 22:54:48.000 321 26244.99 242.03 -19578.64 88888.00 2010-11-17 22:54:49.000 321 26244.94 242.09 -19578.64 88888.00 2010-11-17 22:54:50.000 321 26244.94 242.13 -19578.63 32738.78 2010-11-17 22:54:51.000 321 26244.94 242.16 -19578.60 88888.00 2010-11-17 22:54:52.000 321 26244.95 242.13 -19578.61 88888.00 2010-11-17 22:54:53.000 321 26244.98 242.10 -19578.60 88888.00 2010-11-17 22:54:54.000 321 26244.98 242.06 -19578.66 88888.00 2010-11-17 22:54:55.000 321 26244.98 242.11 -19578.66 32738.68 2010-11-17 22:54:56.000 321 26244.96 242.12 -19578.65 88888.00 2010-11-17 22:54:57.000 321 26244.95 242.05 -19578.65 88888.00 2010-11-17 22:54:58.000 321 26244.95 242.01 -19578.62 88888.00 2010-11-17 22:54:59.000 321 26244.92 242.02 -19578.59 88888.00 2010-11-17 22:55:00.000 321 26244.92 242.06 -19578.61 32738.63 2010-11-17 22:55:01.000 321 26244.89 242.13 -19578.63 88888.00 2010-11-17 22:55:02.000 321 26244.90 242.07 -19578.64 88888.00 2010-11-17 22:55:03.000 321 26244.90 242.04 -19578.64 88888.00 2010-11-17 22:55:04.000 321 26244.92 242.03 -19578.61 88888.00 2010-11-17 22:55:05.000 321 26244.91 242.10 -19578.62 32738.57 2010-11-17 22:55:06.000 321 26244.91 242.13 -19578.63 88888.00 2010-11-17 22:55:07.000 321 26244.90 242.10 -19578.65 88888.00 2010-11-17 22:55:08.000 321 26244.91 242.08 -19578.64 88888.00 2010-11-17 22:55:09.000 321 26244.88 242.11 -19578.61 88888.00 2010-11-17 22:55:10.000 321 26244.84 242.16 -19578.63 32738.72 2010-11-17 22:55:11.000 321 26244.88 242.17 -19578.64 88888.00 2010-11-17 22:55:12.000 321 26244.90 242.12 -19578.61 88888.00 2010-11-17 22:55:13.000 321 26244.89 242.06 -19578.63 88888.00 2010-11-17 22:55:14.000 321 26244.88 242.06 -19578.63 88888.00 2010-11-17 22:55:15.000 321 26244.87 242.12 -19578.61 32738.69 2010-11-17 22:55:16.000 321 26244.88 242.20 -19578.62 88888.00 2010-11-17 22:55:17.000 321 26244.90 242.21 -19578.61 88888.00 2010-11-17 22:55:18.000 321 26244.89 242.19 -19578.61 88888.00 2010-11-17 22:55:19.000 321 26244.91 242.23 -19578.61 88888.00 2010-11-17 22:55:20.000 321 26244.93 242.34 -19578.60 32738.68 2010-11-17 22:55:21.000 321 26244.96 242.45 -19578.59 88888.00 2010-11-17 22:55:22.000 321 26245.04 242.51 -19578.57 88888.00 2010-11-17 22:55:23.000 321 26245.16 242.57 -19578.57 88888.00 2010-11-17 22:55:24.000 321 26245.33 242.65 -19578.58 88888.00 2010-11-17 22:55:25.000 321 26245.52 242.77 -19578.60 32738.86 2010-11-17 22:55:26.000 321 26245.79 242.83 -19578.63 88888.00 2010-11-17 22:55:27.000 321 26246.05 242.72 -19578.67 88888.00 2010-11-17 22:55:28.000 321 26246.29 242.46 -19578.71 88888.00 2010-11-17 22:55:29.000 321 26246.41 242.15 -19578.67 88888.00 2010-11-17 22:55:30.000 321 26246.34 241.84 -19578.67 32739.85 2010-11-17 22:55:31.000 321 26246.12 241.59 -19578.69 88888.00 2010-11-17 22:55:32.000 321 26245.77 241.45 -19578.63 88888.00 2010-11-17 22:55:33.000 321 26245.44 241.42 -19578.62 88888.00 2010-11-17 22:55:34.000 321 26245.16 241.49 -19578.61 88888.00 2010-11-17 22:55:35.000 321 26244.97 241.59 -19578.59 32739.05 2010-11-17 22:55:36.000 321 26244.86 241.72 -19578.59 88888.00 2010-11-17 22:55:37.000 321 26244.78 241.78 -19578.62 88888.00 2010-11-17 22:55:38.000 321 26244.79 241.83 -19578.62 88888.00 2010-11-17 22:55:39.000 321 26244.76 241.86 -19578.62 88888.00 2010-11-17 22:55:40.000 321 26244.70 241.91 -19578.61 32738.59 2010-11-17 22:55:41.000 321 26244.73 241.99 -19578.61 88888.00 2010-11-17 22:55:42.000 321 26244.75 241.96 -19578.66 88888.00 2010-11-17 22:55:43.000 321 26244.74 241.92 -19578.64 88888.00 2010-11-17 22:55:44.000 321 26244.74 241.93 -19578.63 88888.00 2010-11-17 22:55:45.000 321 26244.75 241.97 -19578.64 32738.56 2010-11-17 22:55:46.000 321 26244.79 242.03 -19578.63 88888.00 2010-11-17 22:55:47.000 321 26244.74 242.01 -19578.63 88888.00 2010-11-17 22:55:48.000 321 26244.76 241.99 -19578.61 88888.00 2010-11-17 22:55:49.000 321 26244.79 241.99 -19578.59 88888.00 2010-11-17 22:55:50.000 321 26244.76 241.99 -19578.61 32738.64 2010-11-17 22:55:51.000 321 26244.78 242.01 -19578.62 88888.00 2010-11-17 22:55:52.000 321 26244.77 241.96 -19578.62 88888.00 2010-11-17 22:55:53.000 321 26244.78 241.92 -19578.63 88888.00 2010-11-17 22:55:54.000 321 26244.79 241.94 -19578.62 88888.00 2010-11-17 22:55:55.000 321 26244.77 241.99 -19578.58 32738.61 2010-11-17 22:55:56.000 321 26244.78 242.03 -19578.61 88888.00 2010-11-17 22:55:57.000 321 26244.77 241.98 -19578.62 88888.00 2010-11-17 22:55:58.000 321 26244.74 241.93 -19578.60 88888.00 2010-11-17 22:55:59.000 321 26244.74 241.93 -19578.61 88888.00 2010-11-17 22:56:00.000 321 26244.73 241.96 -19578.64 32738.58 2010-11-17 22:56:01.000 321 26244.76 242.00 -19578.65 88888.00 2010-11-17 22:56:02.000 321 26244.74 241.97 -19578.63 88888.00 2010-11-17 22:56:03.000 321 26244.78 241.91 -19578.63 88888.00 2010-11-17 22:56:04.000 321 26244.78 241.94 -19578.62 88888.00 2010-11-17 22:56:05.000 321 26244.75 241.96 -19578.62 32738.68 2010-11-17 22:56:06.000 321 26244.75 241.99 -19578.61 88888.00 2010-11-17 22:56:07.000 321 26244.75 242.00 -19578.61 88888.00 2010-11-17 22:56:08.000 321 26244.76 241.96 -19578.61 88888.00 2010-11-17 22:56:09.000 321 26244.75 241.96 -19578.65 88888.00 2010-11-17 22:56:10.000 321 26244.70 241.99 -19578.65 32738.59 2010-11-17 22:56:11.000 321 26244.71 241.99 -19578.67 88888.00 2010-11-17 22:56:12.000 321 26244.71 241.98 -19578.65 88888.00 2010-11-17 22:56:13.000 321 26244.71 241.99 -19578.60 88888.00 2010-11-17 22:56:14.000 321 26244.72 241.99 -19578.58 88888.00 2010-11-17 22:56:15.000 321 26244.75 242.02 -19578.58 32738.53 2010-11-17 22:56:16.000 321 26244.73 242.03 -19578.60 88888.00 2010-11-17 22:56:17.000 321 26244.72 241.95 -19578.62 88888.00 2010-11-17 22:56:18.000 321 26244.71 241.95 -19578.67 88888.00 2010-11-17 22:56:19.000 321 26244.68 241.97 -19578.65 88888.00 2010-11-17 22:56:20.000 321 26244.68 242.00 -19578.64 32738.58 2010-11-17 22:56:21.000 321 26244.69 242.02 -19578.64 88888.00 2010-11-17 22:56:22.000 321 26244.68 241.97 -19578.63 88888.00 2010-11-17 22:56:23.000 321 26244.70 241.95 -19578.63 88888.00 2010-11-17 22:56:24.000 321 26244.74 241.93 -19578.64 88888.00 2010-11-17 22:56:25.000 321 26244.73 241.94 -19578.69 32738.55 2010-11-17 22:56:26.000 321 26244.75 241.98 -19578.69 88888.00 2010-11-17 22:56:27.000 321 26244.78 241.95 -19578.68 88888.00 2010-11-17 22:56:28.000 321 26244.78 241.91 -19578.66 88888.00 2010-11-17 22:56:29.000 321 26244.78 241.88 -19578.67 88888.00 2010-11-17 22:56:30.000 321 26244.76 241.90 -19578.63 32738.56 2010-11-17 22:56:31.000 321 26244.75 241.96 -19578.65 88888.00 2010-11-17 22:56:32.000 321 26244.76 241.93 -19578.65 88888.00 2010-11-17 22:56:33.000 321 26244.74 241.89 -19578.67 88888.00 2010-11-17 22:56:34.000 321 26244.77 241.89 -19578.65 88888.00 2010-11-17 22:56:35.000 321 26244.74 241.94 -19578.65 32738.65 2010-11-17 22:56:36.000 321 26244.73 241.96 -19578.69 88888.00 2010-11-17 22:56:37.000 321 26244.74 241.95 -19578.69 88888.00 2010-11-17 22:56:38.000 321 26244.77 241.85 -19578.66 88888.00 2010-11-17 22:56:39.000 321 26244.74 241.84 -19578.65 88888.00 2010-11-17 22:56:40.000 321 26244.74 241.89 -19578.64 32738.64 2010-11-17 22:56:41.000 321 26244.73 241.94 -19578.64 88888.00 2010-11-17 22:56:42.000 321 26244.71 241.88 -19578.65 88888.00 2010-11-17 22:56:43.000 321 26244.69 241.89 -19578.64 88888.00 2010-11-17 22:56:44.000 321 26244.72 241.87 -19578.69 88888.00 2010-11-17 22:56:45.000 321 26244.70 241.91 -19578.67 32738.61 2010-11-17 22:56:46.000 321 26244.68 241.94 -19578.68 88888.00 2010-11-17 22:56:47.000 321 26244.65 241.90 -19578.69 88888.00 2010-11-17 22:56:48.000 321 26244.64 241.85 -19578.70 88888.00 2010-11-17 22:56:49.000 321 26244.63 241.84 -19578.70 88888.00 2010-11-17 22:56:50.000 321 26244.66 241.91 -19578.71 32738.54 2010-11-17 22:56:51.000 321 26244.69 241.93 -19578.67 88888.00 2010-11-17 22:56:52.000 321 26244.69 241.88 -19578.64 88888.00 2010-11-17 22:56:53.000 321 26244.66 241.85 -19578.66 88888.00 2010-11-17 22:56:54.000 321 26244.65 241.88 -19578.66 88888.00 2010-11-17 22:56:55.000 321 26244.63 241.88 -19578.70 32738.39 2010-11-17 22:56:56.000 321 26244.60 241.92 -19578.71 88888.00 2010-11-17 22:56:57.000 321 26244.62 241.88 -19578.67 88888.00 2010-11-17 22:56:58.000 321 26244.64 241.82 -19578.67 88888.00 2010-11-17 22:56:59.000 321 26244.61 241.79 -19578.69 88888.00 2010-11-17 22:57:00.000 321 26244.60 241.80 -19578.70 32738.53 2010-11-17 22:57:01.000 321 26244.61 241.86 -19578.71 88888.00 2010-11-17 22:57:02.000 321 26244.59 241.83 -19578.69 88888.00 2010-11-17 22:57:03.000 321 26244.61 241.81 -19578.71 88888.00 2010-11-17 22:57:04.000 321 26244.62 241.80 -19578.71 88888.00 2010-11-17 22:57:05.000 321 26244.58 241.85 -19578.72 32738.52 2010-11-17 22:57:06.000 321 26244.59 241.93 -19578.70 88888.00 2010-11-17 22:57:07.000 321 26244.59 241.90 -19578.70 88888.00 2010-11-17 22:57:08.000 321 26244.61 241.83 -19578.67 88888.00 2010-11-17 22:57:09.000 321 26244.58 241.82 -19578.71 88888.00 2010-11-17 22:57:10.000 321 26244.57 241.86 -19578.73 32738.46 2010-11-17 22:57:11.000 321 26244.57 241.91 -19578.70 88888.00 2010-11-17 22:57:12.000 321 26244.58 241.85 -19578.69 88888.00 2010-11-17 22:57:13.000 321 26244.57 241.82 -19578.72 88888.00 2010-11-17 22:57:14.000 321 26244.54 241.83 -19578.72 88888.00 2010-11-17 22:57:15.000 321 26244.53 241.85 -19578.71 32738.52 2010-11-17 22:57:16.000 321 26244.56 241.89 -19578.71 88888.00 2010-11-17 22:57:17.000 321 26244.54 241.84 -19578.70 88888.00 2010-11-17 22:57:18.000 321 26244.51 241.77 -19578.69 88888.00 2010-11-17 22:57:19.000 321 26244.54 241.77 -19578.68 88888.00 2010-11-17 22:57:20.000 321 26244.51 241.81 -19578.70 32738.42 2010-11-17 22:57:21.000 321 26244.51 241.82 -19578.72 88888.00 2010-11-17 22:57:22.000 321 26244.54 241.78 -19578.72 88888.00 2010-11-17 22:57:23.000 321 26244.54 241.77 -19578.72 88888.00 2010-11-17 22:57:24.000 321 26244.54 241.79 -19578.72 88888.00 2010-11-17 22:57:25.000 321 26244.55 241.84 -19578.71 32738.41 2010-11-17 22:57:26.000 321 26244.54 241.85 -19578.71 88888.00 2010-11-17 22:57:27.000 321 26244.51 241.79 -19578.72 88888.00 2010-11-17 22:57:28.000 321 26244.53 241.76 -19578.73 88888.00 2010-11-17 22:57:29.000 321 26244.53 241.77 -19578.72 88888.00 2010-11-17 22:57:30.000 321 26244.53 241.83 -19578.71 32738.50 2010-11-17 22:57:31.000 321 26244.51 241.87 -19578.72 88888.00 2010-11-17 22:57:32.000 321 26244.56 241.83 -19578.68 88888.00 2010-11-17 22:57:33.000 321 26244.57 241.81 -19578.66 88888.00 2010-11-17 22:57:34.000 321 26244.57 241.79 -19578.69 88888.00 2010-11-17 22:57:35.000 321 26244.56 241.84 -19578.71 32738.51 2010-11-17 22:57:36.000 321 26244.57 241.88 -19578.72 88888.00 2010-11-17 22:57:37.000 321 26244.56 241.83 -19578.69 88888.00 2010-11-17 22:57:38.000 321 26244.54 241.75 -19578.67 88888.00 2010-11-17 22:57:39.000 321 26244.56 241.75 -19578.70 88888.00 2010-11-17 22:57:40.000 321 26244.56 241.79 -19578.71 32738.42 2010-11-17 22:57:41.000 321 26244.54 241.81 -19578.73 88888.00 2010-11-17 22:57:42.000 321 26244.54 241.76 -19578.72 88888.00 2010-11-17 22:57:43.000 321 26244.52 241.73 -19578.72 88888.00 2010-11-17 22:57:44.000 321 26244.56 241.80 -19578.71 88888.00 2010-11-17 22:57:45.000 321 26244.52 241.81 -19578.71 32738.47 2010-11-17 22:57:46.000 321 26244.47 241.83 -19578.74 88888.00 2010-11-17 22:57:47.000 321 26244.46 241.82 -19578.78 88888.00 2010-11-17 22:57:48.000 321 26244.42 241.76 -19578.76 88888.00 2010-11-17 22:57:49.000 321 26244.43 241.76 -19578.72 88888.00 2010-11-17 22:57:50.000 321 26244.42 241.83 -19578.69 32738.42 2010-11-17 22:57:51.000 321 26244.45 241.85 -19578.69 88888.00 2010-11-17 22:57:52.000 321 26244.44 241.81 -19578.68 88888.00 2010-11-17 22:57:53.000 321 26244.42 241.80 -19578.68 88888.00 2010-11-17 22:57:54.000 321 26244.43 241.79 -19578.69 88888.00 2010-11-17 22:57:55.000 321 26244.42 241.84 -19578.72 32738.34 2010-11-17 22:57:56.000 321 26244.43 241.83 -19578.75 88888.00 2010-11-17 22:57:57.000 321 26244.46 241.75 -19578.74 88888.00 2010-11-17 22:57:58.000 321 26244.48 241.68 -19578.76 88888.00 2010-11-17 22:57:59.000 321 26244.44 241.68 -19578.75 88888.00 2010-11-17 22:58:00.000 321 26244.45 241.70 -19578.72 32738.33 2010-11-17 22:58:01.000 321 26244.46 241.79 -19578.72 88888.00 2010-11-17 22:58:02.000 321 26244.48 241.73 -19578.77 88888.00 2010-11-17 22:58:03.000 321 26244.51 241.68 -19578.78 88888.00 2010-11-17 22:58:04.000 321 26244.48 241.72 -19578.77 88888.00 2010-11-17 22:58:05.000 321 26244.47 241.71 -19578.79 32738.33 2010-11-17 22:58:06.000 321 26244.44 241.78 -19578.82 88888.00 2010-11-17 22:58:07.000 321 26244.43 241.75 -19578.77 88888.00 2010-11-17 22:58:08.000 321 26244.40 241.72 -19578.79 88888.00 2010-11-17 22:58:09.000 321 26244.39 241.74 -19578.81 88888.00 2010-11-17 22:58:10.000 321 26244.39 241.76 -19578.78 32738.33 2010-11-17 22:58:11.000 321 26244.35 241.82 -19578.76 88888.00 2010-11-17 22:58:12.000 321 26244.41 241.79 -19578.79 88888.00 2010-11-17 22:58:13.000 321 26244.40 241.72 -19578.78 88888.00 2010-11-17 22:58:14.000 321 26244.38 241.71 -19578.79 88888.00 2010-11-17 22:58:15.000 321 26244.39 241.75 -19578.80 32738.38 2010-11-17 22:58:16.000 321 26244.35 241.78 -19578.80 88888.00 2010-11-17 22:58:17.000 321 26244.34 241.71 -19578.80 88888.00 2010-11-17 22:58:18.000 321 26244.32 241.70 -19578.78 88888.00 2010-11-17 22:58:19.000 321 26244.31 241.69 -19578.76 88888.00 2010-11-17 22:58:20.000 321 26244.27 241.72 -19578.78 32738.32 2010-11-17 22:58:21.000 321 26244.25 241.76 -19578.80 88888.00 2010-11-17 22:58:22.000 321 26244.24 241.68 -19578.82 88888.00 2010-11-17 22:58:23.000 321 26244.25 241.66 -19578.82 88888.00 2010-11-17 22:58:24.000 321 26244.27 241.65 -19578.83 88888.00 2010-11-17 22:58:25.000 321 26244.25 241.67 -19578.81 32738.29 2010-11-17 22:58:26.000 321 26244.21 241.67 -19578.81 88888.00 2010-11-17 22:58:27.000 321 26244.24 241.63 -19578.83 88888.00 2010-11-17 22:58:28.000 321 26244.21 241.60 -19578.83 88888.00 2010-11-17 22:58:29.000 321 26244.20 241.60 -19578.81 88888.00 2010-11-17 22:58:30.000 321 26244.20 241.67 -19578.81 32738.24 2010-11-17 22:58:31.000 321 26244.20 241.71 -19578.83 88888.00 2010-11-17 22:58:32.000 321 26244.21 241.65 -19578.84 88888.00 2010-11-17 22:58:33.000 321 26244.22 241.61 -19578.83 88888.00 2010-11-17 22:58:34.000 321 26244.20 241.62 -19578.83 88888.00 2010-11-17 22:58:35.000 321 26244.19 241.60 -19578.83 32738.15 2010-11-17 22:58:36.000 321 26244.19 241.62 -19578.78 88888.00 2010-11-17 22:58:37.000 321 26244.20 241.57 -19578.80 88888.00 2010-11-17 22:58:38.000 321 26244.20 241.55 -19578.81 88888.00 2010-11-17 22:58:39.000 321 26244.18 241.51 -19578.80 88888.00 2010-11-17 22:58:40.000 321 26244.16 241.55 -19578.78 32738.22 2010-11-17 22:58:41.000 321 26244.18 241.62 -19578.82 88888.00 2010-11-17 22:58:42.000 321 26244.20 241.59 -19578.81 88888.00 2010-11-17 22:58:43.000 321 26244.20 241.55 -19578.79 88888.00 2010-11-17 22:58:44.000 321 26244.19 241.54 -19578.85 88888.00 2010-11-17 22:58:45.000 321 26244.18 241.63 -19578.85 32738.19 2010-11-17 22:58:46.000 321 26244.21 241.66 -19578.83 88888.00 2010-11-17 22:58:47.000 321 26244.19 241.59 -19578.81 88888.00 2010-11-17 22:58:48.000 321 26244.19 241.54 -19578.81 88888.00 2010-11-17 22:58:49.000 321 26244.19 241.54 -19578.86 88888.00 2010-11-17 22:58:50.000 321 26244.17 241.54 -19578.87 32738.28 2010-11-17 22:58:51.000 321 26244.19 241.61 -19578.86 88888.00 2010-11-17 22:58:52.000 321 26244.19 241.58 -19578.87 88888.00 2010-11-17 22:58:53.000 321 26244.20 241.55 -19578.88 88888.00 2010-11-17 22:58:54.000 321 26244.21 241.55 -19578.88 88888.00 2010-11-17 22:58:55.000 321 26244.22 241.60 -19578.88 32738.29 2010-11-17 22:58:56.000 321 26244.23 241.60 -19578.89 88888.00 2010-11-17 22:58:57.000 321 26244.23 241.58 -19578.90 88888.00 2010-11-17 22:58:58.000 321 26244.21 241.57 -19578.86 88888.00 2010-11-17 22:58:59.000 321 26244.18 241.57 -19578.87 88888.00 2010-11-17 22:59:00.000 321 26244.17 241.56 -19578.87 32738.27 2010-11-17 22:59:01.000 321 26244.17 241.58 -19578.89 88888.00 2010-11-17 22:59:02.000 321 26244.18 241.54 -19578.89 88888.00 2010-11-17 22:59:03.000 321 26244.19 241.54 -19578.87 88888.00 2010-11-17 22:59:04.000 321 26244.17 241.55 -19578.84 88888.00 2010-11-17 22:59:05.000 321 26244.18 241.56 -19578.82 32738.22 2010-11-17 22:59:06.000 321 26244.18 241.54 -19578.86 88888.00 2010-11-17 22:59:07.000 321 26244.18 241.54 -19578.86 88888.00 2010-11-17 22:59:08.000 321 26244.13 241.50 -19578.83 88888.00 2010-11-17 22:59:09.000 321 26244.18 241.50 -19578.85 88888.00 2010-11-17 22:59:10.000 321 26244.18 241.53 -19578.86 32738.28 2010-11-17 22:59:11.000 321 26244.16 241.54 -19578.85 88888.00 2010-11-17 22:59:12.000 321 26244.20 241.51 -19578.85 88888.00 2010-11-17 22:59:13.000 321 26244.17 241.53 -19578.85 88888.00 2010-11-17 22:59:14.000 321 26244.16 241.52 -19578.84 88888.00 2010-11-17 22:59:15.000 321 26244.15 241.57 -19578.80 32738.20 2010-11-17 22:59:16.000 321 26244.17 241.61 -19578.81 88888.00 2010-11-17 22:59:17.000 321 26244.11 241.57 -19578.81 88888.00 2010-11-17 22:59:18.000 321 26244.11 241.55 -19578.80 88888.00 2010-11-17 22:59:19.000 321 26244.13 241.53 -19578.83 88888.00 2010-11-17 22:59:20.000 321 26244.12 241.57 -19578.84 32738.23 2010-11-17 22:59:21.000 321 26244.13 241.64 -19578.85 88888.00 2010-11-17 22:59:22.000 321 26244.16 241.60 -19578.88 88888.00 2010-11-17 22:59:23.000 321 26244.17 241.60 -19578.86 88888.00 2010-11-17 22:59:24.000 321 26244.16 241.59 -19578.83 88888.00 2010-11-17 22:59:25.000 321 26244.15 241.58 -19578.84 32738.23 2010-11-17 22:59:26.000 321 26244.12 241.62 -19578.86 88888.00 2010-11-17 22:59:27.000 321 26244.13 241.62 -19578.89 88888.00 2010-11-17 22:59:28.000 321 26244.10 241.59 -19578.87 88888.00 2010-11-17 22:59:29.000 321 26244.10 241.56 -19578.86 88888.00 2010-11-17 22:59:30.000 321 26244.10 241.58 -19578.84 32738.16 2010-11-17 22:59:31.000 321 26244.08 241.61 -19578.84 88888.00 2010-11-17 22:59:32.000 321 26244.08 241.57 -19578.87 88888.00 2010-11-17 22:59:33.000 321 26244.07 241.56 -19578.88 88888.00 2010-11-17 22:59:34.000 321 26244.09 241.55 -19578.83 88888.00 2010-11-17 22:59:35.000 321 26244.08 241.57 -19578.84 32738.18 2010-11-17 22:59:36.000 321 26244.05 241.61 -19578.86 88888.00 2010-11-17 22:59:37.000 321 26244.08 241.59 -19578.84 88888.00 2010-11-17 22:59:38.000 321 26244.07 241.56 -19578.82 88888.00 2010-11-17 22:59:39.000 321 26244.08 241.54 -19578.81 88888.00 2010-11-17 22:59:40.000 321 26244.08 241.56 -19578.86 32738.21 2010-11-17 22:59:41.000 321 26244.10 241.60 -19578.84 88888.00 2010-11-17 22:59:42.000 321 26244.11 241.54 -19578.82 88888.00 2010-11-17 22:59:43.000 321 26244.10 241.51 -19578.82 88888.00 2010-11-17 22:59:44.000 321 26244.05 241.48 -19578.83 88888.00 2010-11-17 22:59:45.000 321 26244.03 241.51 -19578.86 32738.13 2010-11-17 22:59:46.000 321 26244.08 241.56 -19578.86 88888.00 2010-11-17 22:59:47.000 321 26244.08 241.52 -19578.89 88888.00 2010-11-17 22:59:48.000 321 26244.08 241.47 -19578.89 88888.00 2010-11-17 22:59:49.000 321 26244.08 241.46 -19578.82 88888.00 2010-11-17 22:59:50.000 321 26244.08 241.47 -19578.79 32738.15 2010-11-17 22:59:51.000 321 26244.08 241.51 -19578.80 88888.00 2010-11-17 22:59:52.000 321 26244.11 241.48 -19578.82 88888.00 2010-11-17 22:59:53.000 321 26244.15 241.46 -19578.81 88888.00 2010-11-17 22:59:54.000 321 26244.15 241.49 -19578.87 88888.00 2010-11-17 22:59:55.000 321 26244.10 241.52 -19578.89 32738.20 2010-11-17 22:59:56.000 321 26244.07 241.55 -19578.86 88888.00 2010-11-17 22:59:57.000 321 26244.14 241.50 -19578.85 88888.00 2010-11-17 22:59:58.000 321 26244.11 241.44 -19578.86 88888.00 2010-11-17 22:59:59.000 321 26244.09 241.46 -19578.86 88888.00 2010-11-17 23:00:00.000 321 26244.08 241.48 -19578.85 32738.20 2010-11-17 23:00:01.000 321 26244.04 241.53 -19578.84 88888.00 2010-11-17 23:00:02.000 321 26244.04 241.47 -19578.81 88888.00 2010-11-17 23:00:03.000 321 26244.09 241.42 -19578.83 88888.00 2010-11-17 23:00:04.000 321 26244.10 241.41 -19578.86 88888.00 2010-11-17 23:00:05.000 321 26244.10 241.44 -19578.88 32738.14 2010-11-17 23:00:06.000 321 26244.12 241.44 -19578.88 88888.00 2010-11-17 23:00:07.000 321 26244.12 241.43 -19578.87 88888.00 2010-11-17 23:00:08.000 321 26244.12 241.43 -19578.88 88888.00 2010-11-17 23:00:09.000 321 26244.10 241.42 -19578.87 88888.00 2010-11-17 23:00:10.000 321 26244.12 241.44 -19578.91 32738.04 2010-11-17 23:00:11.000 321 26244.08 241.51 -19578.89 88888.00 2010-11-17 23:00:12.000 321 26244.06 241.45 -19578.88 88888.00 2010-11-17 23:00:13.000 321 26244.06 241.44 -19578.88 88888.00 2010-11-17 23:00:14.000 321 26244.06 241.49 -19578.89 88888.00 2010-11-17 23:00:15.000 321 26244.04 241.49 -19578.85 32738.10 2010-11-17 23:00:16.000 321 26244.03 241.50 -19578.90 88888.00 2010-11-17 23:00:17.000 321 26244.08 241.46 -19578.88 88888.00 2010-11-17 23:00:18.000 321 26244.05 241.43 -19578.84 88888.00 2010-11-17 23:00:19.000 321 26244.03 241.44 -19578.88 88888.00 2010-11-17 23:00:20.000 321 26244.04 241.48 -19578.90 32738.07 2010-11-17 23:00:21.000 321 26244.05 241.48 -19578.91 88888.00 2010-11-17 23:00:22.000 321 26244.05 241.41 -19578.91 88888.00 2010-11-17 23:00:23.000 321 26244.04 241.38 -19578.91 88888.00 2010-11-17 23:00:24.000 321 26244.02 241.35 -19578.89 88888.00 2010-11-17 23:00:25.000 321 26244.03 241.40 -19578.90 32738.15 2010-11-17 23:00:26.000 321 26244.03 241.44 -19578.87 88888.00 2010-11-17 23:00:27.000 321 26244.04 241.44 -19578.88 88888.00 2010-11-17 23:00:28.000 321 26244.05 241.38 -19578.87 88888.00 2010-11-17 23:00:29.000 321 26244.06 241.34 -19578.86 88888.00 2010-11-17 23:00:30.000 321 26244.05 241.36 -19578.88 32738.09 2010-11-17 23:00:31.000 321 26244.05 241.38 -19578.88 88888.00 2010-11-17 23:00:32.000 321 26244.02 241.32 -19578.89 88888.00 2010-11-17 23:00:33.000 321 26244.01 241.27 -19578.89 88888.00 2010-11-17 23:00:34.000 321 26244.03 241.26 -19578.90 88888.00 2010-11-17 23:00:35.000 321 26244.04 241.32 -19578.89 32738.11 2010-11-17 23:00:36.000 321 26244.11 241.35 -19578.87 88888.00 2010-11-17 23:00:37.000 321 26244.21 241.38 -19578.88 88888.00 2010-11-17 23:00:38.000 321 26244.22 241.43 -19578.85 88888.00 2010-11-17 23:00:39.000 321 26244.10 241.50 -19578.81 88888.00 2010-11-17 23:00:40.000 321 26244.00 241.51 -19578.81 32738.28 2010-11-17 23:00:41.000 321 26243.95 241.50 -19578.86 88888.00 2010-11-17 23:00:42.000 321 26243.92 241.41 -19578.86 88888.00 2010-11-17 23:00:43.000 321 26243.95 241.37 -19578.89 88888.00 2010-11-17 23:00:44.000 321 26243.92 241.34 -19578.90 88888.00 2010-11-17 23:00:45.000 321 26243.90 241.38 -19578.88 32738.09 2010-11-17 23:00:46.000 321 26243.93 241.36 -19578.89 88888.00 2010-11-17 23:00:47.000 321 26243.92 241.31 -19578.93 88888.00 2010-11-17 23:00:48.000 321 26243.88 241.25 -19578.92 88888.00 2010-11-17 23:00:49.000 321 26243.90 241.29 -19578.91 88888.00 2010-11-17 23:00:50.000 321 26243.91 241.36 -19578.91 32738.13 2010-11-17 23:00:51.000 321 26243.90 241.36 -19578.91 88888.00 2010-11-17 23:00:52.000 321 26243.90 241.31 -19578.89 88888.00 2010-11-17 23:00:53.000 321 26243.91 241.29 -19578.92 88888.00 2010-11-17 23:00:54.000 321 26243.91 241.27 -19578.92 88888.00 2010-11-17 23:00:55.000 321 26243.89 241.31 -19578.93 32738.04 2010-11-17 23:00:56.000 321 26243.93 241.33 -19578.93 88888.00 2010-11-17 23:00:57.000 321 26243.95 241.30 -19578.90 88888.00 2010-11-17 23:00:58.000 321 26243.95 241.29 -19578.89 88888.00 2010-11-17 23:00:59.000 321 26243.95 241.28 -19578.90 88888.00 2010-11-17 23:01:00.000 321 26243.97 241.28 -19578.90 32738.01 2010-11-17 23:01:01.000 321 26243.97 241.35 -19578.91 88888.00 2010-11-17 23:01:02.000 321 26243.97 241.35 -19578.92 88888.00 2010-11-17 23:01:03.000 321 26244.00 241.29 -19578.92 88888.00 2010-11-17 23:01:04.000 321 26244.04 241.26 -19578.90 88888.00 2010-11-17 23:01:05.000 321 26244.04 241.30 -19578.90 32737.94 2010-11-17 23:01:06.000 321 26243.96 241.34 -19578.89 88888.00 2010-11-17 23:01:07.000 321 26243.94 241.29 -19578.88 88888.00 2010-11-17 23:01:08.000 321 26243.94 241.24 -19578.94 88888.00 2010-11-17 23:01:09.000 321 26243.90 241.23 -19578.92 88888.00 2010-11-17 23:01:10.000 321 26243.88 241.24 -19578.89 32737.92 2010-11-17 23:01:11.000 321 26243.88 241.29 -19578.90 88888.00 2010-11-17 23:01:12.000 321 26243.90 241.27 -19578.94 88888.00 2010-11-17 23:01:13.000 321 26243.87 241.21 -19578.97 88888.00 2010-11-17 23:01:14.000 321 26243.88 241.19 -19578.97 88888.00 2010-11-17 23:01:15.000 321 26243.90 241.26 -19578.95 32737.99 2010-11-17 23:01:16.000 321 26243.88 241.29 -19578.94 88888.00 2010-11-17 23:01:17.000 321 26243.89 241.29 -19578.92 88888.00 2010-11-17 23:01:18.000 321 26243.88 241.23 -19578.92 88888.00 2010-11-17 23:01:19.000 321 26243.88 241.20 -19578.91 88888.00 2010-11-17 23:01:20.000 321 26243.88 241.24 -19578.90 32738.09 2010-11-17 23:01:21.000 321 26243.88 241.29 -19578.93 88888.00 2010-11-17 23:01:22.000 321 26243.88 241.24 -19578.93 88888.00 2010-11-17 23:01:23.000 321 26243.88 241.23 -19578.95 88888.00 2010-11-17 23:01:24.000 321 26243.90 241.24 -19578.93 88888.00 2010-11-17 23:01:25.000 321 26243.88 241.27 -19578.96 32738.03 2010-11-17 23:01:26.000 321 26243.87 241.31 -19578.96 88888.00 2010-11-17 23:01:27.000 321 26243.87 241.25 -19578.99 88888.00 2010-11-17 23:01:28.000 321 26243.86 241.18 -19578.98 88888.00 2010-11-17 23:01:29.000 321 26243.85 241.16 -19578.98 88888.00 2010-11-17 23:01:30.000 321 26243.86 241.20 -19579.02 32738.07 2010-11-17 23:01:31.000 321 26243.85 241.25 -19579.01 88888.00 2010-11-17 23:01:32.000 321 26243.83 241.22 -19579.01 88888.00 2010-11-17 23:01:33.000 321 26243.86 241.16 -19579.01 88888.00 2010-11-17 23:01:34.000 321 26243.86 241.16 -19579.00 88888.00 2010-11-17 23:01:35.000 321 26243.84 241.19 -19579.01 32738.06 2010-11-17 23:01:36.000 321 26243.87 241.17 -19579.00 88888.00 2010-11-17 23:01:37.000 321 26243.90 241.14 -19578.96 88888.00 2010-11-17 23:01:38.000 321 26243.89 241.12 -19578.98 88888.00 2010-11-17 23:01:39.000 321 26243.88 241.12 -19578.99 88888.00 2010-11-17 23:01:40.000 321 26243.87 241.18 -19578.98 32738.04 2010-11-17 23:01:41.000 321 26243.84 241.21 -19578.94 88888.00 2010-11-17 23:01:42.000 321 26243.86 241.19 -19578.94 88888.00 2010-11-17 23:01:43.000 321 26243.84 241.13 -19578.91 88888.00 2010-11-17 23:01:44.000 321 26243.83 241.16 -19578.93 88888.00 2010-11-17 23:01:45.000 321 26243.82 241.19 -19578.96 32737.96 2010-11-17 23:01:46.000 321 26243.80 241.22 -19578.95 88888.00 2010-11-17 23:01:47.000 321 26243.80 241.19 -19578.97 88888.00 2010-11-17 23:01:48.000 321 26243.79 241.15 -19579.01 88888.00 2010-11-17 23:01:49.000 321 26243.79 241.14 -19578.99 88888.00 2010-11-17 23:01:50.000 321 26243.78 241.19 -19578.97 32737.83 2010-11-17 23:01:51.000 321 26243.79 241.26 -19578.96 88888.00 2010-11-17 23:01:52.000 321 26243.79 241.21 -19578.95 88888.00 2010-11-17 23:01:53.000 321 26243.76 241.19 -19578.93 88888.00 2010-11-17 23:01:54.000 321 26243.76 241.13 -19578.96 88888.00 2010-11-17 23:01:55.000 321 26243.73 241.14 -19578.97 32737.99 2010-11-17 23:01:56.000 321 26243.76 241.21 -19578.99 88888.00 2010-11-17 23:01:57.000 321 26243.76 241.18 -19579.00 88888.00 2010-11-17 23:01:58.000 321 26243.73 241.13 -19579.01 88888.00 2010-11-17 23:01:59.000 321 26243.71 241.12 -19579.04 88888.00 2010-11-17 23:02:00.000 321 26243.69 241.16 -19579.07 32737.95 2010-11-17 23:02:01.000 321 26243.71 241.20 -19579.08 88888.00 2010-11-17 23:02:02.000 321 26243.71 241.16 -19579.04 88888.00 2010-11-17 23:02:03.000 321 26243.71 241.13 -19579.02 88888.00 2010-11-17 23:02:04.000 321 26243.70 241.12 -19579.02 88888.00 2010-11-17 23:02:05.000 321 26243.70 241.13 -19579.04 32737.99 2010-11-17 23:02:06.000 321 26243.71 241.16 -19579.04 88888.00 2010-11-17 23:02:07.000 321 26243.71 241.14 -19579.05 88888.00 2010-11-17 23:02:08.000 321 26243.71 241.09 -19579.06 88888.00 2010-11-17 23:02:09.000 321 26243.71 241.12 -19579.02 88888.00 2010-11-17 23:02:10.000 321 26243.71 241.17 -19579.04 32737.99 2010-11-17 23:02:11.000 321 26243.72 241.21 -19579.06 88888.00 2010-11-17 23:02:12.000 321 26243.76 241.16 -19579.05 88888.00 2010-11-17 23:02:13.000 321 26243.73 241.09 -19579.02 88888.00 2010-11-17 23:02:14.000 321 26243.72 241.07 -19579.05 88888.00 2010-11-17 23:02:15.000 321 26243.73 241.10 -19579.06 32738.02 2010-11-17 23:02:16.000 321 26243.73 241.07 -19579.07 88888.00 2010-11-17 23:02:17.000 321 26243.73 241.05 -19579.09 88888.00 2010-11-17 23:02:18.000 321 26243.72 240.99 -19579.06 88888.00 2010-11-17 23:02:19.000 321 26243.73 241.01 -19579.11 88888.00 2010-11-17 23:02:20.000 321 26243.73 241.07 -19579.13 32738.02 2010-11-17 23:02:21.000 321 26243.72 241.12 -19579.12 88888.00 2010-11-17 23:02:22.000 321 26243.69 241.07 -19579.11 88888.00 2010-11-17 23:02:23.000 321 26243.73 241.03 -19579.08 88888.00 2010-11-17 23:02:24.000 321 26243.74 241.04 -19579.06 88888.00 2010-11-17 23:02:25.000 321 26243.74 241.07 -19579.06 32737.99 2010-11-17 23:02:26.000 321 26243.76 241.10 -19579.03 88888.00 2010-11-17 23:02:27.000 321 26243.75 241.07 -19579.02 88888.00 2010-11-17 23:02:28.000 321 26243.74 241.02 -19579.03 88888.00 2010-11-17 23:02:29.000 321 26243.74 241.02 -19579.04 88888.00 2010-11-17 23:02:30.000 321 26243.71 241.03 -19579.01 32738.00 2010-11-17 23:02:31.000 321 26243.71 241.06 -19579.02 88888.00 2010-11-17 23:02:32.000 321 26243.72 241.01 -19579.03 88888.00 2010-11-17 23:02:33.000 321 26243.72 240.98 -19579.06 88888.00 2010-11-17 23:02:34.000 321 26243.72 240.96 -19579.08 88888.00 2010-11-17 23:02:35.000 321 26243.73 241.01 -19579.08 32737.89 2010-11-17 23:02:36.000 321 26243.74 241.03 -19579.12 88888.00 2010-11-17 23:02:37.000 321 26243.72 240.96 -19579.10 88888.00 2010-11-17 23:02:38.000 321 26243.72 240.91 -19579.06 88888.00 2010-11-17 23:02:39.000 321 26243.68 240.95 -19579.02 88888.00 2010-11-17 23:02:40.000 321 26243.67 240.99 -19579.04 32738.01 2010-11-17 23:02:41.000 321 26243.68 241.01 -19579.09 88888.00 2010-11-17 23:02:42.000 321 26243.70 240.95 -19579.09 88888.00 2010-11-17 23:02:43.000 321 26243.69 240.94 -19579.06 88888.00 2010-11-17 23:02:44.000 321 26243.67 240.99 -19579.07 88888.00 2010-11-17 23:02:45.000 321 26243.70 241.03 -19579.09 32737.97 2010-11-17 23:02:46.000 321 26243.69 241.03 -19579.08 88888.00 2010-11-17 23:02:47.000 321 26243.67 240.97 -19579.07 88888.00 2010-11-17 23:02:48.000 321 26243.67 240.93 -19579.08 88888.00 2010-11-17 23:02:49.000 321 26243.67 240.95 -19579.08 88888.00 2010-11-17 23:02:50.000 321 26243.69 240.98 -19579.06 32737.97 2010-11-17 23:02:51.000 321 26243.68 241.01 -19579.09 88888.00 2010-11-17 23:02:52.000 321 26243.67 240.98 -19579.06 88888.00 2010-11-17 23:02:53.000 321 26243.66 240.97 -19579.06 88888.00 2010-11-17 23:02:54.000 321 26243.67 240.95 -19579.06 88888.00 2010-11-17 23:02:55.000 321 26243.65 240.97 -19579.04 32737.95 2010-11-17 23:02:56.000 321 26243.65 241.04 -19579.04 88888.00 2010-11-17 23:02:57.000 321 26243.67 240.97 -19579.06 88888.00 2010-11-17 23:02:58.000 321 26243.64 240.94 -19579.05 88888.00 2010-11-17 23:02:59.000 321 26243.65 240.94 -19579.04 88888.00 2010-11-17 23:03:00.000 321 26243.65 240.96 -19579.06 32737.92 2010-11-17 23:03:01.000 321 26243.63 240.97 -19579.10 88888.00 2010-11-17 23:03:02.000 321 26243.68 240.94 -19579.07 88888.00 2010-11-17 23:03:03.000 321 26243.67 240.90 -19579.04 88888.00 2010-11-17 23:03:04.000 321 26243.68 240.94 -19579.05 88888.00 2010-11-17 23:03:05.000 321 26243.69 240.97 -19579.08 32737.97 2010-11-17 23:03:06.000 321 26243.68 241.01 -19579.06 88888.00 2010-11-17 23:03:07.000 321 26243.67 240.95 -19579.05 88888.00 2010-11-17 23:03:08.000 321 26243.67 240.86 -19579.04 88888.00 2010-11-17 23:03:09.000 321 26243.64 240.90 -19579.06 88888.00 2010-11-17 23:03:10.000 321 26243.63 240.97 -19579.08 32737.96 2010-11-17 23:03:11.000 321 26243.66 241.00 -19579.07 88888.00 2010-11-17 23:03:12.000 321 26243.65 240.90 -19579.02 88888.00 2010-11-17 23:03:13.000 321 26243.67 240.88 -19579.02 88888.00 2010-11-17 23:03:14.000 321 26243.67 240.87 -19579.02 88888.00 2010-11-17 23:03:15.000 321 26243.66 240.88 -19579.04 32737.99 2010-11-17 23:03:16.000 321 26243.66 240.91 -19579.06 88888.00 2010-11-17 23:03:17.000 321 26243.65 240.90 -19579.07 88888.00 2010-11-17 23:03:18.000 321 26243.63 240.83 -19579.06 88888.00 2010-11-17 23:03:19.000 321 26243.64 240.80 -19579.07 88888.00 2010-11-17 23:03:20.000 321 26243.64 240.85 -19579.08 32737.95 2010-11-17 23:03:21.000 321 26243.63 240.87 -19579.08 88888.00 2010-11-17 23:03:22.000 321 26243.66 240.86 -19579.05 88888.00 2010-11-17 23:03:23.000 321 26243.66 240.82 -19579.03 88888.00 2010-11-17 23:03:24.000 321 26243.67 240.82 -19579.01 88888.00 2010-11-17 23:03:25.000 321 26243.66 240.86 -19579.03 32737.91 2010-11-17 23:03:26.000 321 26243.69 240.87 -19579.03 88888.00 2010-11-17 23:03:27.000 321 26243.69 240.84 -19579.03 88888.00 2010-11-17 23:03:28.000 321 26243.69 240.83 -19579.04 88888.00 2010-11-17 23:03:29.000 321 26243.70 240.83 -19579.03 88888.00 2010-11-17 23:03:30.000 321 26243.71 240.86 -19579.01 32737.93 2010-11-17 23:03:31.000 321 26243.68 240.87 -19579.01 88888.00 2010-11-17 23:03:32.000 321 26243.65 240.82 -19579.02 88888.00 2010-11-17 23:03:33.000 321 26243.64 240.79 -19579.06 88888.00 2010-11-17 23:03:34.000 321 26243.63 240.77 -19579.09 88888.00 2010-11-17 23:03:35.000 321 26243.67 240.81 -19579.10 32737.85 2010-11-17 23:03:36.000 321 26243.65 240.87 -19579.06 88888.00 2010-11-17 23:03:37.000 321 26243.70 240.87 -19579.04 88888.00 2010-11-17 23:03:38.000 321 26243.70 240.83 -19579.02 88888.00 2010-11-17 23:03:39.000 321 26243.68 240.81 -19579.04 88888.00 2010-11-17 23:03:40.000 321 26243.68 240.84 -19579.06 32737.73 2010-11-17 23:03:41.000 321 26243.67 240.87 -19579.08 88888.00 2010-11-17 23:03:42.000 321 26243.67 240.81 -19579.06 88888.00 2010-11-17 23:03:43.000 321 26243.67 240.76 -19579.08 88888.00 2010-11-17 23:03:44.000 321 26243.69 240.77 -19579.07 88888.00 2010-11-17 23:03:45.000 321 26243.69 240.80 -19579.05 32737.75 2010-11-17 23:03:46.000 321 26243.69 240.82 -19579.07 88888.00 2010-11-17 23:03:47.000 321 26243.67 240.81 -19579.04 88888.00 2010-11-17 23:03:48.000 321 26243.67 240.81 -19578.99 88888.00 2010-11-17 23:03:49.000 321 26243.67 240.77 -19579.03 88888.00 2010-11-17 23:03:50.000 321 26243.68 240.82 -19579.06 32737.94 2010-11-17 23:03:51.000 321 26243.66 240.86 -19579.05 88888.00 2010-11-17 23:03:52.000 321 26243.66 240.83 -19579.03 88888.00 2010-11-17 23:03:53.000 321 26243.68 240.81 -19579.03 88888.00 2010-11-17 23:03:54.000 321 26243.70 240.84 -19579.05 88888.00 2010-11-17 23:03:55.000 321 26243.69 240.90 -19579.07 32737.98 2010-11-17 23:03:56.000 321 26243.70 240.92 -19579.06 88888.00 2010-11-17 23:03:57.000 321 26243.68 240.86 -19579.06 88888.00 2010-11-17 23:03:58.000 321 26243.70 240.79 -19579.04 88888.00 2010-11-17 23:03:59.000 321 26243.70 240.79 -19579.04 88888.00 2010-11-17 23:04:00.000 321 26243.68 240.83 -19579.09 32737.90 2010-11-17 23:04:01.000 321 26243.64 240.84 -19579.08 88888.00 2010-11-17 23:04:02.000 321 26243.66 240.84 -19579.07 88888.00 2010-11-17 23:04:03.000 321 26243.64 240.81 -19579.05 88888.00 2010-11-17 23:04:04.000 321 26243.63 240.76 -19579.05 88888.00 2010-11-17 23:04:05.000 321 26243.62 240.77 -19579.03 32737.76 2010-11-17 23:04:06.000 321 26243.63 240.81 -19579.06 88888.00 2010-11-17 23:04:07.000 321 26243.64 240.80 -19579.05 88888.00 2010-11-17 23:04:08.000 321 26243.64 240.75 -19579.05 88888.00 2010-11-17 23:04:09.000 321 26243.64 240.77 -19579.05 88888.00 2010-11-17 23:04:10.000 321 26243.63 240.79 -19579.08 32737.94 2010-11-17 23:04:11.000 321 26243.64 240.81 -19579.08 88888.00 2010-11-17 23:04:12.000 321 26243.66 240.76 -19579.08 88888.00 2010-11-17 23:04:13.000 321 26243.66 240.75 -19579.09 88888.00 2010-11-17 23:04:14.000 321 26243.62 240.73 -19579.10 88888.00 2010-11-17 23:04:15.000 321 26243.63 240.74 -19579.09 32737.86 2010-11-17 23:04:16.000 321 26243.66 240.74 -19579.09 88888.00 2010-11-17 23:04:17.000 321 26243.66 240.72 -19579.07 88888.00 2010-11-17 23:04:18.000 321 26243.67 240.71 -19579.08 88888.00 2010-11-17 23:04:19.000 321 26243.63 240.72 -19579.07 88888.00 2010-11-17 23:04:20.000 321 26243.59 240.76 -19579.04 32737.88 2010-11-17 23:04:21.000 321 26243.61 240.75 -19579.06 88888.00 2010-11-17 23:04:22.000 321 26243.60 240.72 -19579.08 88888.00 2010-11-17 23:04:23.000 321 26243.58 240.68 -19579.06 88888.00 2010-11-17 23:04:24.000 321 26243.61 240.68 -19579.06 88888.00 2010-11-17 23:04:25.000 321 26243.61 240.71 -19579.05 32737.81 2010-11-17 23:04:26.000 321 26243.62 240.75 -19579.05 88888.00 2010-11-17 23:04:27.000 321 26243.63 240.75 -19579.06 88888.00 2010-11-17 23:04:28.000 321 26243.61 240.71 -19579.04 88888.00 2010-11-17 23:04:29.000 321 26243.60 240.74 -19579.09 88888.00 2010-11-17 23:04:30.000 321 26243.58 240.78 -19579.13 32737.87 2010-11-17 23:04:31.000 321 26243.57 240.79 -19579.11 88888.00 2010-11-17 23:04:32.000 321 26243.61 240.79 -19579.06 88888.00 2010-11-17 23:04:33.000 321 26243.63 240.73 -19579.08 88888.00 2010-11-17 23:04:34.000 321 26243.63 240.67 -19579.10 88888.00 2010-11-17 23:04:35.000 321 26243.62 240.72 -19579.10 32737.94 2010-11-17 23:04:36.000 321 26243.63 240.79 -19579.09 88888.00 2010-11-17 23:04:37.000 321 26243.60 240.75 -19579.09 88888.00 2010-11-17 23:04:38.000 321 26243.65 240.69 -19579.11 88888.00 2010-11-17 23:04:39.000 321 26243.65 240.68 -19579.09 88888.00 2010-11-17 23:04:40.000 321 26243.66 240.70 -19579.09 32737.87 2010-11-17 23:04:41.000 321 26243.68 240.72 -19579.10 88888.00 2010-11-17 23:04:42.000 321 26243.63 240.70 -19579.09 88888.00 2010-11-17 23:04:43.000 321 26243.61 240.65 -19579.12 88888.00 2010-11-17 23:04:44.000 321 26243.65 240.64 -19579.13 88888.00 2010-11-17 23:04:45.000 321 26243.67 240.67 -19579.11 32737.90 2010-11-17 23:04:46.000 321 26243.65 240.72 -19579.11 88888.00 2010-11-17 23:04:47.000 321 26243.63 240.72 -19579.05 88888.00 2010-11-17 23:04:48.000 321 26243.63 240.66 -19579.07 88888.00 2010-11-17 23:04:49.000 321 26243.63 240.63 -19579.09 88888.00 2010-11-17 23:04:50.000 321 26243.63 240.65 -19579.13 32737.85 2010-11-17 23:04:51.000 321 26243.65 240.67 -19579.15 88888.00 2010-11-17 23:04:52.000 321 26243.68 240.66 -19579.16 88888.00 2010-11-17 23:04:53.000 321 26243.68 240.66 -19579.14 88888.00 2010-11-17 23:04:54.000 321 26243.68 240.66 -19579.13 88888.00 2010-11-17 23:04:55.000 321 26243.67 240.68 -19579.11 32737.91 2010-11-17 23:04:56.000 321 26243.68 240.71 -19579.07 88888.00 2010-11-17 23:04:57.000 321 26243.67 240.67 -19579.06 88888.00 2010-11-17 23:04:58.000 321 26243.64 240.62 -19579.09 88888.00 2010-11-17 23:04:59.000 321 26243.65 240.61 -19579.09 88888.00 2010-11-17 23:05:00.000 321 26243.66 240.62 -19579.09 32737.90 2010-11-17 23:05:01.000 321 26243.64 240.69 -19579.12 88888.00 2010-11-17 23:05:02.000 321 26243.63 240.66 -19579.13 88888.00 2010-11-17 23:05:03.000 321 26243.66 240.65 -19579.14 88888.00 2010-11-17 23:05:04.000 321 26243.69 240.65 -19579.14 88888.00 2010-11-17 23:05:05.000 321 26243.64 240.68 -19579.10 32737.86 2010-11-17 23:05:06.000 321 26243.60 240.72 -19579.13 88888.00 2010-11-17 23:05:07.000 321 26243.63 240.65 -19579.11 88888.00 2010-11-17 23:05:08.000 321 26243.64 240.63 -19579.07 88888.00 2010-11-17 23:05:09.000 321 26243.66 240.63 -19579.13 88888.00 2010-11-17 23:05:10.000 321 26243.65 240.69 -19579.14 32737.93 2010-11-17 23:05:11.000 321 26243.63 240.73 -19579.11 88888.00 2010-11-17 23:05:12.000 321 26243.59 240.67 -19579.12 88888.00 2010-11-17 23:05:13.000 321 26243.57 240.61 -19579.11 88888.00 2010-11-17 23:05:14.000 321 26243.58 240.58 -19579.16 88888.00 2010-11-17 23:05:15.000 321 26243.58 240.63 -19579.14 32737.84 2010-11-17 23:05:16.000 321 26243.56 240.67 -19579.14 88888.00 2010-11-17 23:05:17.000 321 26243.55 240.69 -19579.13 88888.00 2010-11-17 23:05:18.000 321 26243.55 240.66 -19579.10 88888.00 2010-11-17 23:05:19.000 321 26243.55 240.68 -19579.08 88888.00 2010-11-17 23:05:20.000 321 26243.56 240.70 -19579.09 32737.90 2010-11-17 23:05:21.000 321 26243.58 240.72 -19579.13 88888.00 2010-11-17 23:05:22.000 321 26243.59 240.67 -19579.13 88888.00 2010-11-17 23:05:23.000 321 26243.57 240.60 -19579.11 88888.00 2010-11-17 23:05:24.000 321 26243.56 240.60 -19579.08 88888.00 2010-11-17 23:05:25.000 321 26243.57 240.62 -19579.09 32737.84 2010-11-17 23:05:26.000 321 26243.57 240.61 -19579.13 88888.00 2010-11-17 23:05:27.000 321 26243.56 240.58 -19579.11 88888.00 2010-11-17 23:05:28.000 321 26243.56 240.57 -19579.10 88888.00 2010-11-17 23:05:29.000 321 26243.58 240.54 -19579.11 88888.00 2010-11-17 23:05:30.000 321 26243.63 240.60 -19579.10 32737.80 2010-11-17 23:05:31.000 321 26243.63 240.63 -19579.12 88888.00 2010-11-17 23:05:32.000 321 26243.62 240.59 -19579.10 88888.00 2010-11-17 23:05:33.000 321 26243.61 240.56 -19579.07 88888.00 2010-11-17 23:05:34.000 321 26243.64 240.54 -19579.09 88888.00 2010-11-17 23:05:35.000 321 26243.62 240.58 -19579.14 32737.90 2010-11-17 23:05:36.000 321 26243.63 240.65 -19579.12 88888.00 2010-11-17 23:05:37.000 321 26243.64 240.62 -19579.13 88888.00 2010-11-17 23:05:38.000 321 26243.63 240.60 -19579.10 88888.00 2010-11-17 23:05:39.000 321 26243.57 240.61 -19579.10 88888.00 2010-11-17 23:05:40.000 321 26243.56 240.64 -19579.13 32737.75 2010-11-17 23:05:41.000 321 26243.53 240.67 -19579.16 88888.00 2010-11-17 23:05:42.000 321 26243.52 240.60 -19579.17 88888.00 2010-11-17 23:05:43.000 321 26243.56 240.56 -19579.15 88888.00 2010-11-17 23:05:44.000 321 26243.59 240.56 -19579.14 88888.00 2010-11-17 23:05:45.000 321 26243.57 240.59 -19579.13 32737.89 2010-11-17 23:05:46.000 321 26243.54 240.62 -19579.13 88888.00 2010-11-17 23:05:47.000 321 26243.53 240.59 -19579.12 88888.00 2010-11-17 23:05:48.000 321 26243.54 240.57 -19579.14 88888.00 2010-11-17 23:05:49.000 321 26243.57 240.60 -19579.13 88888.00 2010-11-17 23:05:50.000 321 26243.55 240.65 -19579.12 32737.93 2010-11-17 23:05:51.000 321 26243.52 240.67 -19579.13 88888.00 2010-11-17 23:05:52.000 321 26243.52 240.63 -19579.13 88888.00 2010-11-17 23:05:53.000 321 26243.52 240.57 -19579.11 88888.00 2010-11-17 23:05:54.000 321 26243.55 240.56 -19579.12 88888.00 2010-11-17 23:05:55.000 321 26243.58 240.58 -19579.16 32737.80 2010-11-17 23:05:56.000 321 26243.53 240.61 -19579.19 88888.00 2010-11-17 23:05:57.000 321 26243.55 240.59 -19579.16 88888.00 2010-11-17 23:05:58.000 321 26243.57 240.51 -19579.13 88888.00 2010-11-17 23:05:59.000 321 26243.53 240.49 -19579.14 88888.00 2010-11-17 23:06:00.000 321 26243.56 240.60 -19579.15 32737.86 2010-11-17 23:06:01.000 321 26243.56 240.60 -19579.13 88888.00 2010-11-17 23:06:02.000 321 26243.56 240.55 -19579.12 88888.00 2010-11-17 23:06:03.000 321 26243.50 240.50 -19579.12 88888.00 2010-11-17 23:06:04.000 321 26243.54 240.50 -19579.14 88888.00 2010-11-17 23:06:05.000 321 26243.53 240.56 -19579.15 32737.88 2010-11-17 23:06:06.000 321 26243.57 240.57 -19579.17 88888.00 2010-11-17 23:06:07.000 321 26243.56 240.55 -19579.17 88888.00 2010-11-17 23:06:08.000 321 26243.56 240.52 -19579.20 88888.00 2010-11-17 23:06:09.000 321 26243.53 240.51 -19579.21 88888.00 2010-11-17 23:06:10.000 321 26243.53 240.53 -19579.22 32737.87 2010-11-17 23:06:11.000 321 26243.54 240.56 -19579.23 88888.00 2010-11-17 23:06:12.000 321 26243.55 240.51 -19579.21 88888.00 2010-11-17 23:06:13.000 321 26243.56 240.43 -19579.22 88888.00 2010-11-17 23:06:14.000 321 26243.54 240.45 -19579.23 88888.00 2010-11-17 23:06:15.000 321 26243.53 240.52 -19579.23 32737.81 2010-11-17 23:06:16.000 321 26243.53 240.61 -19579.20 88888.00 2010-11-17 23:06:17.000 321 26243.55 240.57 -19579.21 88888.00 2010-11-17 23:06:18.000 321 26243.54 240.51 -19579.18 88888.00 2010-11-17 23:06:19.000 321 26243.53 240.46 -19579.18 88888.00 2010-11-17 23:06:20.000 321 26243.51 240.46 -19579.21 32737.88 2010-11-17 23:06:21.000 321 26243.52 240.53 -19579.21 88888.00 2010-11-17 23:06:22.000 321 26243.50 240.49 -19579.19 88888.00 2010-11-17 23:06:23.000 321 26243.49 240.44 -19579.20 88888.00 2010-11-17 23:06:24.000 321 26243.47 240.44 -19579.20 88888.00 2010-11-17 23:06:25.000 321 26243.48 240.48 -19579.19 32737.83 2010-11-17 23:06:26.000 321 26243.49 240.49 -19579.15 88888.00 2010-11-17 23:06:27.000 321 26243.49 240.42 -19579.17 88888.00 2010-11-17 23:06:28.000 321 26243.49 240.39 -19579.17 88888.00 2010-11-17 23:06:29.000 321 26243.49 240.41 -19579.17 88888.00 2010-11-17 23:06:30.000 321 26243.53 240.44 -19579.17 32737.81 2010-11-17 23:06:31.000 321 26243.52 240.50 -19579.17 88888.00 2010-11-17 23:06:32.000 321 26243.50 240.44 -19579.15 88888.00 2010-11-17 23:06:33.000 321 26243.46 240.42 -19579.15 88888.00 2010-11-17 23:06:34.000 321 26243.46 240.38 -19579.17 88888.00 2010-11-17 23:06:35.000 321 26243.49 240.41 -19579.16 32737.78 2010-11-17 23:06:36.000 321 26243.46 240.45 -19579.16 88888.00 2010-11-17 23:06:37.000 321 26243.45 240.43 -19579.16 88888.00 2010-11-17 23:06:38.000 321 26243.43 240.39 -19579.13 88888.00 2010-11-17 23:06:39.000 321 26243.41 240.36 -19579.12 88888.00 2010-11-17 23:06:40.000 321 26243.43 240.39 -19579.14 32737.82 2010-11-17 23:06:41.000 321 26243.44 240.41 -19579.22 88888.00 2010-11-17 23:06:42.000 321 26243.46 240.38 -19579.22 88888.00 2010-11-17 23:06:43.000 321 26243.47 240.37 -19579.20 88888.00 2010-11-17 23:06:44.000 321 26243.45 240.35 -19579.19 88888.00 2010-11-17 23:06:45.000 321 26243.44 240.41 -19579.21 32737.78 2010-11-17 23:06:46.000 321 26243.41 240.43 -19579.21 88888.00 2010-11-17 23:06:47.000 321 26243.41 240.37 -19579.17 88888.00 2010-11-17 23:06:48.000 321 26243.45 240.32 -19579.18 88888.00 2010-11-17 23:06:49.000 321 26243.46 240.32 -19579.19 88888.00 2010-11-17 23:06:50.000 321 26243.49 240.32 -19579.21 32737.75 2010-11-17 23:06:51.000 321 26243.51 240.35 -19579.18 88888.00 2010-11-17 23:06:52.000 321 26243.53 240.31 -19579.21 88888.00 2010-11-17 23:06:53.000 321 26243.54 240.28 -19579.21 88888.00 2010-11-17 23:06:54.000 321 26243.53 240.30 -19579.17 88888.00 2010-11-17 23:06:55.000 321 26243.53 240.33 -19579.14 32737.76 2010-11-17 23:06:56.000 321 26243.59 240.37 -19579.15 88888.00 2010-11-17 23:06:57.000 321 26243.58 240.30 -19579.13 88888.00 2010-11-17 23:06:58.000 321 26243.54 240.24 -19579.14 88888.00 2010-11-17 23:06:59.000 321 26243.53 240.26 -19579.13 88888.00 2010-11-17 23:07:00.000 321 26243.49 240.31 -19579.17 32737.87 2010-11-17 23:07:01.000 321 26243.48 240.33 -19579.19 88888.00 2010-11-17 23:07:02.000 321 26243.49 240.26 -19579.20 88888.00 2010-11-17 23:07:03.000 321 26243.45 240.27 -19579.18 88888.00 2010-11-17 23:07:04.000 321 26243.44 240.31 -19579.17 88888.00 2010-11-17 23:07:05.000 321 26243.44 240.35 -19579.23 32737.85 2010-11-17 23:07:06.000 321 26243.44 240.35 -19579.21 88888.00 2010-11-17 23:07:07.000 321 26243.42 240.30 -19579.19 88888.00 2010-11-17 23:07:08.000 321 26243.46 240.27 -19579.20 88888.00 2010-11-17 23:07:09.000 321 26243.44 240.26 -19579.22 88888.00 2010-11-17 23:07:10.000 321 26243.44 240.31 -19579.22 32737.90 2010-11-17 23:07:11.000 321 26243.41 240.36 -19579.25 88888.00 2010-11-17 23:07:12.000 321 26243.43 240.30 -19579.22 88888.00 2010-11-17 23:07:13.000 321 26243.42 240.25 -19579.22 88888.00 2010-11-17 23:07:14.000 321 26243.43 240.27 -19579.20 88888.00 2010-11-17 23:07:15.000 321 26243.44 240.28 -19579.26 32737.77 2010-11-17 23:07:16.000 321 26243.45 240.32 -19579.29 88888.00 2010-11-17 23:07:17.000 321 26243.41 240.28 -19579.27 88888.00 2010-11-17 23:07:18.000 321 26243.43 240.27 -19579.29 88888.00 2010-11-17 23:07:19.000 321 26243.43 240.30 -19579.26 88888.00 2010-11-17 23:07:20.000 321 26243.39 240.35 -19579.29 32737.75 2010-11-17 23:07:21.000 321 26243.38 240.40 -19579.29 88888.00 2010-11-17 23:07:22.000 321 26243.42 240.37 -19579.31 88888.00 2010-11-17 23:07:23.000 321 26243.41 240.31 -19579.29 88888.00 2010-11-17 23:07:24.000 321 26243.42 240.29 -19579.27 88888.00 2010-11-17 23:07:25.000 321 26243.41 240.30 -19579.29 32737.82 2010-11-17 23:07:26.000 321 26243.39 240.36 -19579.28 88888.00 2010-11-17 23:07:27.000 321 26243.36 240.33 -19579.26 88888.00 2010-11-17 23:07:28.000 321 26243.34 240.27 -19579.26 88888.00 2010-11-17 23:07:29.000 321 26243.33 240.26 -19579.26 88888.00 2010-11-17 23:07:30.000 321 26243.33 240.31 -19579.24 32737.76 2010-11-17 23:07:31.000 321 26243.31 240.33 -19579.26 88888.00 2010-11-17 23:07:32.000 321 26243.34 240.28 -19579.25 88888.00 2010-11-17 23:07:33.000 321 26243.34 240.29 -19579.26 88888.00 2010-11-17 23:07:34.000 321 26243.32 240.27 -19579.27 88888.00 2010-11-17 23:07:35.000 321 26243.33 240.30 -19579.25 32737.73 2010-11-17 23:07:36.000 321 26243.34 240.30 -19579.26 88888.00 2010-11-17 23:07:37.000 321 26243.35 240.26 -19579.27 88888.00 2010-11-17 23:07:38.000 321 26243.32 240.21 -19579.29 88888.00 2010-11-17 23:07:39.000 321 26243.30 240.22 -19579.32 88888.00 2010-11-17 23:07:40.000 321 26243.29 240.26 -19579.31 32737.67 2010-11-17 23:07:41.000 321 26243.31 240.29 -19579.31 88888.00 2010-11-17 23:07:42.000 321 26243.31 240.27 -19579.29 88888.00 2010-11-17 23:07:43.000 321 26243.32 240.19 -19579.33 88888.00 2010-11-17 23:07:44.000 321 26243.33 240.22 -19579.34 88888.00 2010-11-17 23:07:45.000 321 26243.31 240.26 -19579.30 32737.68 2010-11-17 23:07:46.000 321 26243.30 240.31 -19579.34 88888.00 2010-11-17 23:07:47.000 321 26243.32 240.27 -19579.27 88888.00 2010-11-17 23:07:48.000 321 26243.32 240.21 -19579.27 88888.00 2010-11-17 23:07:49.000 321 26243.32 240.22 -19579.28 88888.00 2010-11-17 23:07:50.000 321 26243.35 240.29 -19579.28 32737.72 2010-11-17 23:07:51.000 321 26243.35 240.35 -19579.26 88888.00 2010-11-17 23:07:52.000 321 26243.32 240.32 -19579.29 88888.00 2010-11-17 23:07:53.000 321 26243.33 240.23 -19579.31 88888.00 2010-11-17 23:07:54.000 321 26243.36 240.23 -19579.30 88888.00 2010-11-17 23:07:55.000 321 26243.37 240.26 -19579.32 32737.76 2010-11-17 23:07:56.000 321 26243.34 240.32 -19579.32 88888.00 2010-11-17 23:07:57.000 321 26243.32 240.29 -19579.32 88888.00 2010-11-17 23:07:58.000 321 26243.34 240.21 -19579.32 88888.00 2010-11-17 23:07:59.000 321 26243.29 240.20 -19579.28 88888.00 2010-11-17 23:08:00.000 321 26243.29 240.25 -19579.29 32737.77 2010-11-17 23:08:01.000 321 26243.29 240.30 -19579.28 88888.00 2010-11-17 23:08:02.000 321 26243.30 240.26 -19579.27 88888.00 2010-11-17 23:08:03.000 321 26243.30 240.23 -19579.31 88888.00 2010-11-17 23:08:04.000 321 26243.29 240.17 -19579.33 88888.00 2010-11-17 23:08:05.000 321 26243.29 240.21 -19579.31 32737.80 2010-11-17 23:08:06.000 321 26243.28 240.29 -19579.29 88888.00 2010-11-17 23:08:07.000 321 26243.26 240.24 -19579.29 88888.00 2010-11-17 23:08:08.000 321 26243.28 240.19 -19579.32 88888.00 2010-11-17 23:08:09.000 321 26243.28 240.17 -19579.35 88888.00 2010-11-17 23:08:10.000 321 26243.29 240.21 -19579.36 32737.67 2010-11-17 23:08:11.000 321 26243.32 240.24 -19579.34 88888.00 2010-11-17 23:08:12.000 321 26243.29 240.19 -19579.35 88888.00 2010-11-17 23:08:13.000 321 26243.25 240.14 -19579.33 88888.00 2010-11-17 23:08:14.000 321 26243.24 240.18 -19579.33 88888.00 2010-11-17 23:08:15.000 321 26243.24 240.24 -19579.36 32737.69 2010-11-17 23:08:16.000 321 26243.25 240.29 -19579.33 88888.00 2010-11-17 23:08:17.000 321 26243.24 240.27 -19579.33 88888.00 2010-11-17 23:08:18.000 321 26243.25 240.21 -19579.34 88888.00 2010-11-17 23:08:19.000 321 26243.24 240.21 -19579.31 88888.00 2010-11-17 23:08:20.000 321 26243.22 240.23 -19579.33 32737.64 2010-11-17 23:08:21.000 321 26243.22 240.24 -19579.35 88888.00 2010-11-17 23:08:22.000 321 26243.25 240.23 -19579.34 88888.00 2010-11-17 23:08:23.000 321 26243.22 240.20 -19579.30 88888.00 2010-11-17 23:08:24.000 321 26243.19 240.20 -19579.28 88888.00 2010-11-17 23:08:25.000 321 26243.16 240.25 -19579.28 32737.58 2010-11-17 23:08:26.000 321 26243.15 240.26 -19579.32 88888.00 2010-11-17 23:08:27.000 321 26243.15 240.21 -19579.30 88888.00 2010-11-17 23:08:28.000 321 26243.12 240.19 -19579.28 88888.00 2010-11-17 23:08:29.000 321 26243.13 240.24 -19579.32 88888.00 2010-11-17 23:08:30.000 321 26243.15 240.29 -19579.26 32737.57 2010-11-17 23:08:31.000 321 26243.16 240.28 -19579.27 88888.00 2010-11-17 23:08:32.000 321 26243.18 240.22 -19579.28 88888.00 2010-11-17 23:08:33.000 321 26243.19 240.17 -19579.27 88888.00 2010-11-17 23:08:34.000 321 26243.21 240.21 -19579.30 88888.00 2010-11-17 23:08:35.000 321 26243.20 240.27 -19579.32 32737.60 2010-11-17 23:08:36.000 321 26243.19 240.27 -19579.33 88888.00 2010-11-17 23:08:37.000 321 26243.20 240.27 -19579.30 88888.00 2010-11-17 23:08:38.000 321 26243.20 240.22 -19579.31 88888.00 2010-11-17 23:08:39.000 321 26243.18 240.20 -19579.32 88888.00 2010-11-17 23:08:40.000 321 26243.20 240.22 -19579.34 32737.66 2010-11-17 23:08:41.000 321 26243.18 240.23 -19579.35 88888.00 2010-11-17 23:08:42.000 321 26243.19 240.19 -19579.31 88888.00 2010-11-17 23:08:43.000 321 26243.18 240.16 -19579.32 88888.00 2010-11-17 23:08:44.000 321 26243.16 240.18 -19579.35 88888.00 2010-11-17 23:08:45.000 321 26243.14 240.21 -19579.34 32737.51 2010-11-17 23:08:46.000 321 26243.14 240.21 -19579.34 88888.00 2010-11-17 23:08:47.000 321 26243.15 240.14 -19579.34 88888.00 2010-11-17 23:08:48.000 321 26243.14 240.13 -19579.34 88888.00 2010-11-17 23:08:49.000 321 26243.11 240.12 -19579.30 88888.00 2010-11-17 23:08:50.000 321 26243.10 240.12 -19579.33 32737.59 2010-11-17 23:08:51.000 321 26243.10 240.15 -19579.31 88888.00 2010-11-17 23:08:52.000 321 26243.15 240.11 -19579.30 88888.00 2010-11-17 23:08:53.000 321 26243.13 240.06 -19579.33 88888.00 2010-11-17 23:08:54.000 321 26243.10 240.07 -19579.30 88888.00 2010-11-17 23:08:55.000 321 26243.07 240.11 -19579.28 32737.52 2010-11-17 23:08:56.000 321 26243.09 240.13 -19579.29 88888.00 2010-11-17 23:08:57.000 321 26243.11 240.07 -19579.28 88888.00 2010-11-17 23:08:58.000 321 26243.10 239.98 -19579.31 88888.00 2010-11-17 23:08:59.000 321 26243.06 239.97 -19579.31 88888.00 2010-11-17 23:09:00.000 321 26243.08 240.03 -19579.30 32737.58 2010-11-17 23:09:01.000 321 26243.06 240.08 -19579.30 88888.00 2010-11-17 23:09:02.000 321 26243.02 240.06 -19579.31 88888.00 2010-11-17 23:09:03.000 321 26243.01 240.03 -19579.35 88888.00 2010-11-17 23:09:04.000 321 26243.01 240.01 -19579.34 88888.00 2010-11-17 23:09:05.000 321 26243.00 240.03 -19579.36 32737.56 2010-11-17 23:09:06.000 321 26243.02 240.04 -19579.36 88888.00 2010-11-17 23:09:07.000 321 26243.03 239.99 -19579.37 88888.00 2010-11-17 23:09:08.000 321 26243.05 239.94 -19579.37 88888.00 2010-11-17 23:09:09.000 321 26243.06 239.95 -19579.38 88888.00 2010-11-17 23:09:10.000 321 26243.04 240.02 -19579.39 32737.58 2010-11-17 23:09:11.000 321 26243.06 240.04 -19579.41 88888.00 2010-11-17 23:09:12.000 321 26243.05 239.98 -19579.41 88888.00 2010-11-17 23:09:13.000 321 26243.03 239.99 -19579.42 88888.00 2010-11-17 23:09:14.000 321 26243.02 240.01 -19579.40 88888.00 2010-11-17 23:09:15.000 321 26243.02 240.03 -19579.38 32737.57 2010-11-17 23:09:16.000 321 26243.01 240.03 -19579.37 88888.00 2010-11-17 23:09:17.000 321 26243.04 239.99 -19579.35 88888.00 2010-11-17 23:09:18.000 321 26243.04 239.96 -19579.36 88888.00 2010-11-17 23:09:19.000 321 26243.01 239.97 -19579.34 88888.00 2010-11-17 23:09:20.000 321 26243.02 240.00 -19579.38 32737.54 2010-11-17 23:09:21.000 321 26243.02 240.01 -19579.36 88888.00 2010-11-17 23:09:22.000 321 26243.03 239.98 -19579.35 88888.00 2010-11-17 23:09:23.000 321 26243.03 239.97 -19579.37 88888.00 2010-11-17 23:09:24.000 321 26243.04 239.95 -19579.31 88888.00 2010-11-17 23:09:25.000 321 26243.03 240.00 -19579.30 32737.56 2010-11-17 23:09:26.000 321 26243.05 240.04 -19579.32 88888.00 2010-11-17 23:09:27.000 321 26243.04 240.00 -19579.36 88888.00 2010-11-17 23:09:28.000 321 26243.03 239.95 -19579.34 88888.00 2010-11-17 23:09:29.000 321 26243.03 239.95 -19579.35 88888.00 2010-11-17 23:09:30.000 321 26243.02 239.98 -19579.37 32737.58 2010-11-17 23:09:31.000 321 26243.03 239.98 -19579.36 88888.00 2010-11-17 23:09:32.000 321 26243.05 239.96 -19579.38 88888.00 2010-11-17 23:09:33.000 321 26243.04 239.93 -19579.37 88888.00 2010-11-17 23:09:34.000 321 26243.02 239.88 -19579.38 88888.00 2010-11-17 23:09:35.000 321 26243.02 239.93 -19579.40 32737.54 2010-11-17 23:09:36.000 321 26243.02 239.99 -19579.40 88888.00 2010-11-17 23:09:37.000 321 26243.00 239.97 -19579.38 88888.00 2010-11-17 23:09:38.000 321 26243.00 239.93 -19579.35 88888.00 2010-11-17 23:09:39.000 321 26243.02 239.96 -19579.33 88888.00 2010-11-17 23:09:40.000 321 26243.01 240.01 -19579.37 32737.55 2010-11-17 23:09:41.000 321 26243.01 240.02 -19579.37 88888.00 2010-11-17 23:09:42.000 321 26243.02 239.99 -19579.33 88888.00 2010-11-17 23:09:43.000 321 26243.02 239.97 -19579.34 88888.00 2010-11-17 23:09:44.000 321 26243.01 239.97 -19579.38 88888.00 2010-11-17 23:09:45.000 321 26243.01 240.01 -19579.36 32737.63 2010-11-17 23:09:46.000 321 26243.01 240.01 -19579.34 88888.00 2010-11-17 23:09:47.000 321 26243.01 239.93 -19579.35 88888.00 2010-11-17 23:09:48.000 321 26242.97 239.89 -19579.34 88888.00 2010-11-17 23:09:49.000 321 26242.98 239.89 -19579.35 88888.00 2010-11-17 23:09:50.000 321 26243.01 239.95 -19579.36 32737.54 2010-11-17 23:09:51.000 321 26243.00 239.99 -19579.39 88888.00 2010-11-17 23:09:52.000 321 26243.00 239.97 -19579.39 88888.00 2010-11-17 23:09:53.000 321 26242.99 239.93 -19579.39 88888.00 2010-11-17 23:09:54.000 321 26243.00 239.92 -19579.37 88888.00 2010-11-17 23:09:55.000 321 26242.98 239.97 -19579.35 32737.53 2010-11-17 23:09:56.000 321 26242.96 239.98 -19579.35 88888.00 2010-11-17 23:09:57.000 321 26242.93 239.97 -19579.36 88888.00 2010-11-17 23:09:58.000 321 26242.94 239.95 -19579.34 88888.00 2010-11-17 23:09:59.000 321 26242.92 239.96 -19579.37 88888.00 2010-11-17 23:10:00.000 321 26242.92 239.99 -19579.33 32737.49 2010-11-17 23:10:01.000 321 26242.93 240.02 -19579.35 88888.00 2010-11-17 23:10:02.000 321 26242.96 239.96 -19579.37 88888.00 2010-11-17 23:10:03.000 321 26242.95 239.94 -19579.35 88888.00 2010-11-17 23:10:04.000 321 26242.92 239.92 -19579.37 88888.00 2010-11-17 23:10:05.000 321 26242.94 239.96 -19579.38 32737.52 2010-11-17 23:10:06.000 321 26242.92 239.98 -19579.39 88888.00 2010-11-17 23:10:07.000 321 26242.91 239.93 -19579.38 88888.00 2010-11-17 23:10:08.000 321 26242.92 239.92 -19579.38 88888.00 2010-11-17 23:10:09.000 321 26242.91 239.93 -19579.38 88888.00 2010-11-17 23:10:10.000 321 26242.90 239.95 -19579.40 32737.54 2010-11-17 23:10:11.000 321 26242.92 239.97 -19579.42 88888.00 2010-11-17 23:10:12.000 321 26242.92 239.95 -19579.41 88888.00 2010-11-17 23:10:13.000 321 26242.92 239.89 -19579.36 88888.00 2010-11-17 23:10:14.000 321 26242.92 239.86 -19579.37 88888.00 2010-11-17 23:10:15.000 321 26242.93 239.93 -19579.35 32737.42 2010-11-17 23:10:16.000 321 26242.94 239.96 -19579.35 88888.00 2010-11-17 23:10:17.000 321 26242.93 239.92 -19579.35 88888.00 2010-11-17 23:10:18.000 321 26242.92 239.84 -19579.35 88888.00 2010-11-17 23:10:19.000 321 26242.93 239.84 -19579.34 88888.00 2010-11-17 23:10:20.000 321 26242.91 239.85 -19579.33 32737.44 2010-11-17 23:10:21.000 321 26242.90 239.89 -19579.34 88888.00 2010-11-17 23:10:22.000 321 26242.89 239.83 -19579.37 88888.00 2010-11-17 23:10:23.000 321 26242.89 239.78 -19579.38 88888.00 2010-11-17 23:10:24.000 321 26242.91 239.76 -19579.38 88888.00 2010-11-17 23:10:25.000 321 26242.88 239.82 -19579.40 32737.50 2010-11-17 23:10:26.000 321 26242.89 239.80 -19579.39 88888.00 2010-11-17 23:10:27.000 321 26242.93 239.73 -19579.38 88888.00 2010-11-17 23:10:28.000 321 26242.96 239.67 -19579.38 88888.00 2010-11-17 23:10:29.000 321 26242.99 239.66 -19579.39 88888.00 2010-11-17 23:10:30.000 321 26243.00 239.66 -19579.39 32737.51 2010-11-17 23:10:31.000 321 26243.07 239.66 -19579.41 88888.00 2010-11-17 23:10:32.000 321 26243.17 239.64 -19579.39 88888.00 2010-11-17 23:10:33.000 321 26243.27 239.63 -19579.33 88888.00 2010-11-17 23:10:34.000 321 26243.40 239.65 -19579.34 88888.00 2010-11-17 23:10:35.000 321 26243.58 239.74 -19579.38 32737.75 2010-11-17 23:10:36.000 321 26243.76 239.87 -19579.35 88888.00 2010-11-17 23:10:37.000 321 26243.86 239.99 -19579.32 88888.00 2010-11-17 23:10:38.000 321 26243.88 240.15 -19579.28 88888.00 2010-11-17 23:10:39.000 321 26243.72 240.40 -19579.22 88888.00 2010-11-17 23:10:40.000 321 26243.49 240.57 -19579.16 32738.18 2010-11-17 23:10:41.000 321 26243.21 240.64 -19579.15 88888.00 2010-11-17 23:10:42.000 321 26242.95 240.52 -19579.13 88888.00 2010-11-17 23:10:43.000 321 26242.73 240.35 -19579.13 88888.00 2010-11-17 23:10:44.000 321 26242.62 240.17 -19579.13 88888.00 2010-11-17 23:10:45.000 321 26242.59 240.06 -19579.20 32737.33 2010-11-17 23:10:46.000 321 26242.55 239.97 -19579.24 88888.00 2010-11-17 23:10:47.000 321 26242.55 239.86 -19579.27 88888.00 2010-11-17 23:10:48.000 321 26242.58 239.79 -19579.27 88888.00 2010-11-17 23:10:49.000 321 26242.61 239.73 -19579.28 88888.00 2010-11-17 23:10:50.000 321 26242.61 239.77 -19579.29 32737.14 2010-11-17 23:10:51.000 321 26242.64 239.81 -19579.31 88888.00 2010-11-17 23:10:52.000 321 26242.67 239.78 -19579.32 88888.00 2010-11-17 23:10:53.000 321 26242.69 239.80 -19579.35 88888.00 2010-11-17 23:10:54.000 321 26242.68 239.78 -19579.37 88888.00 2010-11-17 23:10:55.000 321 26242.72 239.77 -19579.39 32737.28 2010-11-17 23:10:56.000 321 26242.71 239.83 -19579.37 88888.00 2010-11-17 23:10:57.000 321 26242.72 239.82 -19579.37 88888.00 2010-11-17 23:10:58.000 321 26242.70 239.77 -19579.39 88888.00 2010-11-17 23:10:59.000 321 26242.73 239.79 -19579.40 88888.00 2010-11-17 23:11:00.000 321 26242.74 239.85 -19579.40 32737.28 2010-11-17 23:11:01.000 321 26242.75 239.87 -19579.37 88888.00 2010-11-17 23:11:02.000 321 26242.80 239.85 -19579.38 88888.00 2010-11-17 23:11:03.000 321 26242.79 239.83 -19579.38 88888.00 2010-11-17 23:11:04.000 321 26242.77 239.80 -19579.43 88888.00 2010-11-17 23:11:05.000 321 26242.74 239.83 -19579.45 32737.36 2010-11-17 23:11:06.000 321 26242.74 239.85 -19579.42 88888.00 2010-11-17 23:11:07.000 321 26242.74 239.80 -19579.39 88888.00 2010-11-17 23:11:08.000 321 26242.73 239.80 -19579.38 88888.00 2010-11-17 23:11:09.000 321 26242.73 239.78 -19579.38 88888.00 2010-11-17 23:11:10.000 321 26242.71 239.79 -19579.40 32737.42 2010-11-17 23:11:11.000 321 26242.71 239.85 -19579.42 88888.00 2010-11-17 23:11:12.000 321 26242.74 239.79 -19579.42 88888.00 2010-11-17 23:11:13.000 321 26242.74 239.77 -19579.43 88888.00 2010-11-17 23:11:14.000 321 26242.71 239.77 -19579.41 88888.00 2010-11-17 23:11:15.000 321 26242.73 239.78 -19579.41 32737.33 2010-11-17 23:11:16.000 321 26242.74 239.81 -19579.40 88888.00 2010-11-17 23:11:17.000 321 26242.73 239.84 -19579.40 88888.00 2010-11-17 23:11:18.000 321 26242.70 239.79 -19579.38 88888.00 2010-11-17 23:11:19.000 321 26242.72 239.76 -19579.38 88888.00 2010-11-17 23:11:20.000 321 26242.71 239.76 -19579.41 32737.36 2010-11-17 23:11:21.000 321 26242.67 239.78 -19579.39 88888.00 2010-11-17 23:11:22.000 321 26242.66 239.77 -19579.36 88888.00 2010-11-17 23:11:23.000 321 26242.66 239.75 -19579.38 88888.00 2010-11-17 23:11:24.000 321 26242.64 239.74 -19579.38 88888.00 2010-11-17 23:11:25.000 321 26242.62 239.77 -19579.42 32737.22 2010-11-17 23:11:26.000 321 26242.60 239.75 -19579.44 88888.00 2010-11-17 23:11:27.000 321 26242.62 239.73 -19579.40 88888.00 2010-11-17 23:11:28.000 321 26242.61 239.70 -19579.42 88888.00 2010-11-17 23:11:29.000 321 26242.62 239.68 -19579.44 88888.00 2010-11-17 23:11:30.000 321 26242.62 239.75 -19579.42 32737.35 2010-11-17 23:11:31.000 321 26242.62 239.79 -19579.44 88888.00 2010-11-17 23:11:32.000 321 26242.63 239.76 -19579.40 88888.00 2010-11-17 23:11:33.000 321 26242.64 239.72 -19579.39 88888.00 2010-11-17 23:11:34.000 321 26242.62 239.69 -19579.41 88888.00 2010-11-17 23:11:35.000 321 26242.61 239.72 -19579.41 32737.22 2010-11-17 23:11:36.000 321 26242.61 239.75 -19579.42 88888.00 2010-11-17 23:11:37.000 321 26242.58 239.66 -19579.43 88888.00 2010-11-17 23:11:38.000 321 26242.59 239.64 -19579.43 88888.00 2010-11-17 23:11:39.000 321 26242.61 239.64 -19579.40 88888.00 2010-11-17 23:11:40.000 321 26242.60 239.66 -19579.39 32737.26 2010-11-17 23:11:41.000 321 26242.61 239.73 -19579.42 88888.00 2010-11-17 23:11:42.000 321 26242.61 239.71 -19579.45 88888.00 2010-11-17 23:11:43.000 321 26242.63 239.72 -19579.45 88888.00 2010-11-17 23:11:44.000 321 26242.64 239.68 -19579.45 88888.00 2010-11-17 23:11:45.000 321 26242.61 239.68 -19579.47 32737.23 2010-11-17 23:11:46.000 321 26242.65 239.73 -19579.47 88888.00 2010-11-17 23:11:47.000 321 26242.66 239.67 -19579.47 88888.00 2010-11-17 23:11:48.000 321 26242.66 239.59 -19579.51 88888.00 2010-11-17 23:11:49.000 321 26242.63 239.61 -19579.50 88888.00 2010-11-17 23:11:50.000 321 26242.63 239.67 -19579.51 32737.26 2010-11-17 23:11:51.000 321 26242.61 239.69 -19579.53 88888.00 2010-11-17 23:11:52.000 321 26242.66 239.63 -19579.48 88888.00 2010-11-17 23:11:53.000 321 26242.67 239.61 -19579.45 88888.00 2010-11-17 23:11:54.000 321 26242.66 239.66 -19579.46 88888.00 2010-11-17 23:11:55.000 321 26242.67 239.68 -19579.49 32737.25 2010-11-17 23:11:56.000 321 26242.69 239.70 -19579.47 88888.00 2010-11-17 23:11:57.000 321 26242.67 239.69 -19579.47 88888.00 2010-11-17 23:11:58.000 321 26242.68 239.69 -19579.45 88888.00 2010-11-17 23:11:59.000 321 26242.70 239.67 -19579.44 88888.00 2010-11-17 23:12:00.000 321 26242.69 239.70 -19579.47 32737.32 2010-11-17 23:12:01.000 321 26242.66 239.73 -19579.49 88888.00 2010-11-17 23:12:02.000 321 26242.62 239.67 -19579.46 88888.00 2010-11-17 23:12:03.000 321 26242.63 239.62 -19579.49 88888.00 2010-11-17 23:12:04.000 321 26242.63 239.64 -19579.49 88888.00 2010-11-17 23:12:05.000 321 26242.63 239.70 -19579.46 32737.23 2010-11-17 23:12:06.000 321 26242.61 239.71 -19579.49 88888.00 2010-11-17 23:12:07.000 321 26242.61 239.68 -19579.48 88888.00 2010-11-17 23:12:08.000 321 26242.61 239.63 -19579.47 88888.00 2010-11-17 23:12:09.000 321 26242.57 239.60 -19579.42 88888.00 2010-11-17 23:12:10.000 321 26242.57 239.64 -19579.46 32737.29 2010-11-17 23:12:11.000 321 26242.60 239.66 -19579.52 88888.00 2010-11-17 23:12:12.000 321 26242.59 239.63 -19579.49 88888.00 2010-11-17 23:12:13.000 321 26242.57 239.62 -19579.51 88888.00 2010-11-17 23:12:14.000 321 26242.58 239.62 -19579.48 88888.00 2010-11-17 23:12:15.000 321 26242.57 239.66 -19579.47 32737.25 2010-11-17 23:12:16.000 321 26242.56 239.66 -19579.48 88888.00 2010-11-17 23:12:17.000 321 26242.56 239.63 -19579.48 88888.00 2010-11-17 23:12:18.000 321 26242.55 239.56 -19579.46 88888.00 2010-11-17 23:12:19.000 321 26242.53 239.55 -19579.48 88888.00 2010-11-17 23:12:20.000 321 26242.58 239.57 -19579.54 32737.26 2010-11-17 23:12:21.000 321 26242.58 239.62 -19579.54 88888.00 2010-11-17 23:12:22.000 321 26242.56 239.58 -19579.52 88888.00 2010-11-17 23:12:23.000 321 26242.54 239.56 -19579.51 88888.00 2010-11-17 23:12:24.000 321 26242.57 239.56 -19579.53 88888.00 2010-11-17 23:12:25.000 321 26242.56 239.59 -19579.54 32737.31 2010-11-17 23:12:26.000 321 26242.55 239.62 -19579.51 88888.00 2010-11-17 23:12:27.000 321 26242.59 239.62 -19579.51 88888.00 2010-11-17 23:12:28.000 321 26242.58 239.56 -19579.52 88888.00 2010-11-17 23:12:29.000 321 26242.56 239.56 -19579.54 88888.00 2010-11-17 23:12:30.000 321 26242.57 239.62 -19579.50 32737.29 2010-11-17 23:12:31.000 321 26242.56 239.63 -19579.47 88888.00 2010-11-17 23:12:32.000 321 26242.59 239.58 -19579.50 88888.00 2010-11-17 23:12:33.000 321 26242.58 239.56 -19579.51 88888.00 2010-11-17 23:12:34.000 321 26242.57 239.54 -19579.49 88888.00 2010-11-17 23:12:35.000 321 26242.53 239.59 -19579.47 32737.20 2010-11-17 23:12:36.000 321 26242.57 239.62 -19579.51 88888.00 2010-11-17 23:12:37.000 321 26242.56 239.59 -19579.50 88888.00 2010-11-17 23:12:38.000 321 26242.56 239.54 -19579.47 88888.00 2010-11-17 23:12:39.000 321 26242.56 239.52 -19579.46 88888.00 2010-11-17 23:12:40.000 321 26242.58 239.58 -19579.48 32737.28 2010-11-17 23:12:41.000 321 26242.56 239.59 -19579.49 88888.00 2010-11-17 23:12:42.000 321 26242.58 239.59 -19579.51 88888.00 2010-11-17 23:12:43.000 321 26242.52 239.55 -19579.47 88888.00 2010-11-17 23:12:44.000 321 26242.52 239.58 -19579.46 88888.00 2010-11-17 23:12:45.000 321 26242.52 239.63 -19579.42 32737.25 2010-11-17 23:12:46.000 321 26242.53 239.63 -19579.44 88888.00 2010-11-17 23:12:47.000 321 26242.57 239.58 -19579.46 88888.00 2010-11-17 23:12:48.000 321 26242.56 239.52 -19579.47 88888.00 2010-11-17 23:12:49.000 321 26242.53 239.53 -19579.51 88888.00 2010-11-17 23:12:50.000 321 26242.54 239.61 -19579.52 32737.22 2010-11-17 23:12:51.000 321 26242.50 239.63 -19579.52 88888.00 2010-11-17 23:12:52.000 321 26242.53 239.59 -19579.50 88888.00 2010-11-17 23:12:53.000 321 26242.52 239.56 -19579.49 88888.00 2010-11-17 23:12:54.000 321 26242.52 239.54 -19579.48 88888.00 2010-11-17 23:12:55.000 321 26242.49 239.57 -19579.50 32737.20 2010-11-17 23:12:56.000 321 26242.48 239.56 -19579.51 88888.00 2010-11-17 23:12:57.000 321 26242.46 239.55 -19579.53 88888.00 2010-11-17 23:12:58.000 321 26242.43 239.50 -19579.52 88888.00 2010-11-17 23:12:59.000 321 26242.41 239.51 -19579.56 88888.00 2010-11-17 23:13:00.000 321 26242.43 239.54 -19579.58 32737.12 2010-11-17 23:13:01.000 321 26242.40 239.56 -19579.56 88888.00 2010-11-17 23:13:02.000 321 26242.44 239.53 -19579.54 88888.00 2010-11-17 23:13:03.000 321 26242.43 239.49 -19579.52 88888.00 2010-11-17 23:13:04.000 321 26242.41 239.49 -19579.51 88888.00 2010-11-17 23:13:05.000 321 26242.41 239.54 -19579.53 32737.26 2010-11-17 23:13:06.000 321 26242.35 239.57 -19579.52 88888.00 2010-11-17 23:13:07.000 321 26242.33 239.52 -19579.51 88888.00 2010-11-17 23:13:08.000 321 26242.36 239.43 -19579.50 88888.00 2010-11-17 23:13:09.000 321 26242.36 239.42 -19579.50 88888.00 2010-11-17 23:13:10.000 321 26242.29 239.51 -19579.51 32737.12 2010-11-17 23:13:11.000 321 26242.28 239.56 -19579.51 88888.00 2010-11-17 23:13:12.000 321 26242.30 239.52 -19579.48 88888.00 2010-11-17 23:13:13.000 321 26242.32 239.42 -19579.50 88888.00 2010-11-17 23:13:14.000 321 26242.31 239.40 -19579.52 88888.00 2010-11-17 23:13:15.000 321 26242.30 239.45 -19579.51 32737.06 2010-11-17 23:13:16.000 321 26242.27 239.48 -19579.49 88888.00 2010-11-17 23:13:17.000 321 26242.21 239.44 -19579.49 88888.00 2010-11-17 23:13:18.000 321 26242.17 239.40 -19579.47 88888.00 2010-11-17 23:13:19.000 321 26242.21 239.41 -19579.49 88888.00 2010-11-17 23:13:20.000 321 26242.23 239.45 -19579.54 32737.05 2010-11-17 23:13:21.000 321 26242.24 239.49 -19579.52 88888.00 2010-11-17 23:13:22.000 321 26242.23 239.45 -19579.51 88888.00 2010-11-17 23:13:23.000 321 26242.19 239.41 -19579.51 88888.00 2010-11-17 23:13:24.000 321 26242.22 239.40 -19579.51 88888.00 2010-11-17 23:13:25.000 321 26242.20 239.40 -19579.53 32737.07 2010-11-17 23:13:26.000 321 26242.22 239.38 -19579.52 88888.00 2010-11-17 23:13:27.000 321 26242.20 239.33 -19579.56 88888.00 2010-11-17 23:13:28.000 321 26242.19 239.31 -19579.58 88888.00 2010-11-17 23:13:29.000 321 26242.16 239.32 -19579.57 88888.00 2010-11-17 23:13:30.000 321 26242.13 239.35 -19579.59 32737.03 2010-11-17 23:13:31.000 321 26242.14 239.37 -19579.58 88888.00 2010-11-17 23:13:32.000 321 26242.18 239.35 -19579.58 88888.00 2010-11-17 23:13:33.000 321 26242.17 239.33 -19579.58 88888.00 2010-11-17 23:13:34.000 321 26242.17 239.35 -19579.59 88888.00 2010-11-17 23:13:35.000 321 26242.17 239.37 -19579.59 32736.92 2010-11-17 23:13:36.000 321 26242.17 239.40 -19579.60 88888.00 2010-11-17 23:13:37.000 321 26242.15 239.35 -19579.61 88888.00 2010-11-17 23:13:38.000 321 26242.17 239.33 -19579.58 88888.00 2010-11-17 23:13:39.000 321 26242.18 239.29 -19579.59 88888.00 2010-11-17 23:13:40.000 321 26242.17 239.33 -19579.57 32737.06 2010-11-17 23:13:41.000 321 26242.18 239.31 -19579.57 88888.00 2010-11-17 23:13:42.000 321 26242.21 239.24 -19579.55 88888.00 2010-11-17 23:13:43.000 321 26242.23 239.19 -19579.58 88888.00 2010-11-17 23:13:44.000 321 26242.27 239.20 -19579.54 88888.00 2010-11-17 23:13:45.000 321 26242.27 239.22 -19579.54 32737.03 2010-11-17 23:13:46.000 321 26242.36 239.22 -19579.56 88888.00 2010-11-17 23:13:47.000 321 26242.39 239.18 -19579.55 88888.00 2010-11-17 23:13:48.000 321 26242.48 239.15 -19579.58 88888.00 2010-11-17 23:13:49.000 321 26242.56 239.16 -19579.59 88888.00 2010-11-17 23:13:50.000 321 26242.61 239.22 -19579.57 32737.23 2010-11-17 23:13:51.000 321 26242.65 239.29 -19579.62 88888.00 2010-11-17 23:13:52.000 321 26242.69 239.29 -19579.61 88888.00 2010-11-17 23:13:53.000 321 26242.71 239.34 -19579.58 88888.00 2010-11-17 23:13:54.000 321 26242.67 239.42 -19579.58 88888.00 2010-11-17 23:13:55.000 321 26242.64 239.49 -19579.57 32737.46 2010-11-17 23:13:56.000 321 26242.60 239.56 -19579.57 88888.00 2010-11-17 23:13:57.000 321 26242.54 239.53 -19579.56 88888.00 2010-11-17 23:13:58.000 321 26242.49 239.49 -19579.52 88888.00 2010-11-17 23:13:59.000 321 26242.45 239.49 -19579.49 88888.00 2010-11-17 23:14:00.000 321 26242.45 239.48 -19579.53 32737.27 2010-11-17 23:14:01.000 321 26242.41 239.51 -19579.53 88888.00 2010-11-17 23:14:02.000 321 26242.40 239.45 -19579.53 88888.00 2010-11-17 23:14:03.000 321 26242.40 239.43 -19579.53 88888.00 2010-11-17 23:14:04.000 321 26242.40 239.41 -19579.56 88888.00 2010-11-17 23:14:05.000 321 26242.38 239.39 -19579.55 32737.16 2010-11-17 23:14:06.000 321 26242.38 239.40 -19579.56 88888.00 2010-11-17 23:14:07.000 321 26242.37 239.33 -19579.58 88888.00 2010-11-17 23:14:08.000 321 26242.36 239.31 -19579.55 88888.00 2010-11-17 23:14:09.000 321 26242.41 239.32 -19579.55 88888.00 2010-11-17 23:14:10.000 321 26242.40 239.37 -19579.57 32737.08 2010-11-17 23:14:11.000 321 26242.42 239.36 -19579.58 88888.00 2010-11-17 23:14:12.000 321 26242.42 239.34 -19579.58 88888.00 2010-11-17 23:14:13.000 321 26242.41 239.33 -19579.57 88888.00 2010-11-17 23:14:14.000 321 26242.43 239.32 -19579.57 88888.00 2010-11-17 23:14:15.000 321 26242.42 239.35 -19579.54 32737.18 2010-11-17 23:14:16.000 321 26242.39 239.38 -19579.53 88888.00 2010-11-17 23:14:17.000 321 26242.40 239.37 -19579.53 88888.00 2010-11-17 23:14:18.000 321 26242.42 239.31 -19579.55 88888.00 2010-11-17 23:14:19.000 321 26242.39 239.29 -19579.54 88888.00 2010-11-17 23:14:20.000 321 26242.38 239.34 -19579.55 32737.16 2010-11-17 23:14:21.000 321 26242.42 239.35 -19579.57 88888.00 2010-11-17 23:14:22.000 321 26242.43 239.30 -19579.58 88888.00 2010-11-17 23:14:23.000 321 26242.42 239.27 -19579.56 88888.00 2010-11-17 23:14:24.000 321 26242.39 239.26 -19579.57 88888.00 2010-11-17 23:14:25.000 321 26242.39 239.30 -19579.55 32737.03 2010-11-17 23:14:26.000 321 26242.40 239.34 -19579.51 88888.00 2010-11-17 23:14:27.000 321 26242.37 239.31 -19579.53 88888.00 2010-11-17 23:14:28.000 321 26242.37 239.26 -19579.57 88888.00 2010-11-17 23:14:29.000 321 26242.36 239.24 -19579.57 88888.00 2010-11-17 23:14:30.000 321 26242.37 239.27 -19579.55 32737.20 2010-11-17 23:14:31.000 321 26242.34 239.30 -19579.54 88888.00 2010-11-17 23:14:32.000 321 26242.33 239.29 -19579.54 88888.00 2010-11-17 23:14:33.000 321 26242.33 239.23 -19579.56 88888.00 2010-11-17 23:14:34.000 321 26242.33 239.21 -19579.59 88888.00 2010-11-17 23:14:35.000 321 26242.30 239.24 -19579.62 32737.01 2010-11-17 23:14:36.000 321 26242.29 239.28 -19579.60 88888.00 2010-11-17 23:14:37.000 321 26242.28 239.27 -19579.56 88888.00 2010-11-17 23:14:38.000 321 26242.26 239.21 -19579.54 88888.00 2010-11-17 23:14:39.000 321 26242.22 239.19 -19579.56 88888.00 2010-11-17 23:14:40.000 321 26242.23 239.24 -19579.58 32737.17 2010-11-17 23:14:41.000 321 26242.27 239.27 -19579.60 88888.00 2010-11-17 23:14:42.000 321 26242.25 239.22 -19579.60 88888.00 2010-11-17 23:14:43.000 321 26242.22 239.16 -19579.54 88888.00 2010-11-17 23:14:44.000 321 26242.24 239.18 -19579.53 88888.00 2010-11-17 23:14:45.000 321 26242.22 239.25 -19579.55 32737.02 2010-11-17 23:14:46.000 321 26242.25 239.29 -19579.57 88888.00 2010-11-17 23:14:47.000 321 26242.24 239.27 -19579.56 88888.00 2010-11-17 23:14:48.000 321 26242.26 239.22 -19579.53 88888.00 2010-11-17 23:14:49.000 321 26242.28 239.22 -19579.53 88888.00 2010-11-17 23:14:50.000 321 26242.26 239.26 -19579.55 32737.18 2010-11-17 23:14:51.000 321 26242.25 239.33 -19579.56 88888.00 2010-11-17 23:14:52.000 321 26242.26 239.28 -19579.55 88888.00 2010-11-17 23:14:53.000 321 26242.25 239.24 -19579.56 88888.00 2010-11-17 23:14:54.000 321 26242.24 239.24 -19579.54 88888.00 2010-11-17 23:14:55.000 321 26242.26 239.26 -19579.57 32737.11 2010-11-17 23:14:56.000 321 26242.27 239.30 -19579.55 88888.00 2010-11-17 23:14:57.000 321 26242.24 239.26 -19579.55 88888.00 2010-11-17 23:14:58.000 321 26242.25 239.21 -19579.58 88888.00 2010-11-17 23:14:59.000 321 26242.25 239.22 -19579.58 88888.00 2010-11-17 23:15:00.000 321 26242.27 239.25 -19579.57 32737.06 2010-11-17 23:15:01.000 321 26242.28 239.32 -19579.57 88888.00 2010-11-17 23:15:02.000 321 26242.28 239.26 -19579.58 88888.00 2010-11-17 23:15:03.000 321 26242.30 239.22 -19579.54 88888.00 2010-11-17 23:15:04.000 321 26242.30 239.22 -19579.53 88888.00 2010-11-17 23:15:05.000 321 26242.28 239.26 -19579.57 32737.06 2010-11-17 23:15:06.000 321 26242.24 239.32 -19579.55 88888.00 2010-11-17 23:15:07.000 321 26242.25 239.26 -19579.58 88888.00 2010-11-17 23:15:08.000 321 26242.25 239.27 -19579.57 88888.00 2010-11-17 23:15:09.000 321 26242.22 239.29 -19579.57 88888.00 2010-11-17 23:15:10.000 321 26242.21 239.30 -19579.56 32737.03 2010-11-17 23:15:11.000 321 26242.21 239.31 -19579.54 88888.00 2010-11-17 23:15:12.000 321 26242.26 239.29 -19579.56 88888.00 2010-11-17 23:15:13.000 321 26242.26 239.26 -19579.58 88888.00 2010-11-17 23:15:14.000 321 26242.24 239.25 -19579.59 88888.00 2010-11-17 23:15:15.000 321 26242.19 239.28 -19579.59 32737.02 2010-11-17 23:15:16.000 321 26242.20 239.30 -19579.62 88888.00 2010-11-17 23:15:17.000 321 26242.23 239.23 -19579.63 88888.00 2010-11-17 23:15:18.000 321 26242.22 239.17 -19579.63 88888.00 2010-11-17 23:15:19.000 321 26242.21 239.19 -19579.63 88888.00 2010-11-17 23:15:20.000 321 26242.22 239.24 -19579.64 32737.16 2010-11-17 23:15:21.000 321 26242.21 239.28 -19579.64 88888.00 2010-11-17 23:15:22.000 321 26242.20 239.24 -19579.61 88888.00 2010-11-17 23:15:23.000 321 26242.21 239.22 -19579.65 88888.00 2010-11-17 23:15:24.000 321 26242.20 239.22 -19579.62 88888.00 2010-11-17 23:15:25.000 321 26242.20 239.31 -19579.64 32737.13 2010-11-17 23:15:26.000 321 26242.14 239.33 -19579.66 88888.00 2010-11-17 23:15:27.000 321 26242.14 239.27 -19579.67 88888.00 2010-11-17 23:15:28.000 321 26242.16 239.25 -19579.65 88888.00 2010-11-17 23:15:29.000 321 26242.15 239.28 -19579.64 88888.00 2010-11-17 23:15:30.000 321 26242.15 239.36 -19579.58 32737.07 2010-11-17 23:15:31.000 321 26242.15 239.39 -19579.60 88888.00 2010-11-17 23:15:32.000 321 26242.17 239.41 -19579.64 88888.00 2010-11-17 23:15:33.000 321 26242.19 239.45 -19579.58 88888.00 2010-11-17 23:15:34.000 321 26242.26 239.56 -19579.63 88888.00 2010-11-17 23:15:35.000 321 26242.39 239.68 -19579.69 32736.97 2010-11-17 23:15:36.000 321 26242.55 239.79 -19579.68 88888.00 2010-11-17 23:15:37.000 321 26242.80 239.77 -19579.66 88888.00 2010-11-17 23:15:38.000 321 26243.10 239.73 -19579.69 88888.00 2010-11-17 23:15:39.000 321 26243.43 239.56 -19579.69 88888.00 2010-11-17 23:15:40.000 321 26243.63 239.24 -19579.71 32737.68 2010-11-17 23:15:41.000 321 26243.59 238.92 -19579.70 88888.00 2010-11-17 23:15:42.000 321 26243.28 238.58 -19579.65 88888.00 2010-11-17 23:15:43.000 321 26242.90 238.40 -19579.63 88888.00 2010-11-17 23:15:44.000 321 26242.56 238.40 -19579.62 88888.00 2010-11-17 23:15:45.000 321 26242.31 238.52 -19579.61 32737.83 2010-11-17 23:15:46.000 321 26242.17 238.64 -19579.58 88888.00 2010-11-17 23:15:47.000 321 26242.04 238.71 -19579.58 88888.00 2010-11-17 23:15:48.000 321 26242.00 238.75 -19579.62 88888.00 2010-11-17 23:15:49.000 321 26242.03 238.81 -19579.64 88888.00 2010-11-17 23:15:50.000 321 26241.97 238.88 -19579.66 32736.96 2010-11-17 23:15:51.000 321 26242.03 238.97 -19579.68 88888.00 2010-11-17 23:15:52.000 321 26242.04 238.96 -19579.68 88888.00 2010-11-17 23:15:53.000 321 26242.06 238.96 -19579.69 88888.00 2010-11-17 23:15:54.000 321 26242.06 238.93 -19579.65 88888.00 2010-11-17 23:15:55.000 321 26242.06 238.92 -19579.65 32736.94 2010-11-17 23:15:56.000 321 26242.07 238.97 -19579.69 88888.00 2010-11-17 23:15:57.000 321 26242.09 238.93 -19579.69 88888.00 2010-11-17 23:15:58.000 321 26242.09 238.93 -19579.67 88888.00 2010-11-17 23:15:59.000 321 26242.10 238.91 -19579.64 88888.00 2010-11-17 23:16:00.000 321 26242.10 238.99 -19579.63 32736.91 2010-11-17 23:16:01.000 321 26242.13 239.01 -19579.65 88888.00 2010-11-17 23:16:02.000 321 26242.13 238.95 -19579.70 88888.00 2010-11-17 23:16:03.000 321 26242.14 238.92 -19579.69 88888.00 2010-11-17 23:16:04.000 321 26242.13 238.93 -19579.70 88888.00 2010-11-17 23:16:05.000 321 26242.09 238.93 -19579.70 32737.02 2010-11-17 23:16:06.000 321 26242.10 238.97 -19579.71 88888.00 2010-11-17 23:16:07.000 321 26242.10 238.94 -19579.72 88888.00 2010-11-17 23:16:08.000 321 26242.10 238.92 -19579.69 88888.00 2010-11-17 23:16:09.000 321 26242.10 238.91 -19579.68 88888.00 2010-11-17 23:16:10.000 321 26242.10 238.93 -19579.68 32736.97 2010-11-17 23:16:11.000 321 26242.07 238.93 -19579.69 88888.00 2010-11-17 23:16:12.000 321 26242.06 238.87 -19579.70 88888.00 2010-11-17 23:16:13.000 321 26242.09 238.86 -19579.68 88888.00 2010-11-17 23:16:14.000 321 26242.10 238.90 -19579.70 88888.00 2010-11-17 23:16:15.000 321 26242.08 238.97 -19579.73 32736.91 2010-11-17 23:16:16.000 321 26242.05 239.01 -19579.75 88888.00 2010-11-17 23:16:17.000 321 26242.07 238.92 -19579.72 88888.00 2010-11-17 23:16:18.000 321 26242.07 238.90 -19579.70 88888.00 2010-11-17 23:16:19.000 321 26242.06 238.91 -19579.70 88888.00 2010-11-17 23:16:20.000 321 26242.05 238.98 -19579.71 32737.01 2010-11-17 23:16:21.000 321 26242.05 239.03 -19579.71 88888.00 2010-11-17 23:16:22.000 321 26242.02 238.96 -19579.69 88888.00 2010-11-17 23:16:23.000 321 26242.00 238.90 -19579.68 88888.00 2010-11-17 23:16:24.000 321 26242.00 238.90 -19579.69 88888.00 2010-11-17 23:16:25.000 321 26241.99 238.94 -19579.66 32737.06 2010-11-17 23:16:26.000 321 26241.99 238.99 -19579.68 88888.00 2010-11-17 23:16:27.000 321 26242.03 238.96 -19579.67 88888.00 2010-11-17 23:16:28.000 321 26242.05 238.91 -19579.64 88888.00 2010-11-17 23:16:29.000 321 26242.03 238.94 -19579.65 88888.00 2010-11-17 23:16:30.000 321 26242.04 238.94 -19579.68 32736.87 2010-11-17 23:16:31.000 321 26242.04 238.98 -19579.71 88888.00 2010-11-17 23:16:32.000 321 26242.07 238.95 -19579.67 88888.00 2010-11-17 23:16:33.000 321 26242.08 238.89 -19579.66 88888.00 2010-11-17 23:16:34.000 321 26242.09 238.87 -19579.69 88888.00 2010-11-17 23:16:35.000 321 26242.07 238.93 -19579.70 32736.92 2010-11-17 23:16:36.000 321 26242.09 238.97 -19579.70 88888.00 2010-11-17 23:16:37.000 321 26242.08 238.95 -19579.69 88888.00 2010-11-17 23:16:38.000 321 26242.07 238.94 -19579.71 88888.00 2010-11-17 23:16:39.000 321 26242.06 238.91 -19579.72 88888.00 2010-11-17 23:16:40.000 321 26242.05 238.96 -19579.70 32736.91 2010-11-17 23:16:41.000 321 26242.06 238.97 -19579.71 88888.00 2010-11-17 23:16:42.000 321 26242.04 238.94 -19579.74 88888.00 2010-11-17 23:16:43.000 321 26242.05 238.90 -19579.71 88888.00 2010-11-17 23:16:44.000 321 26242.05 238.86 -19579.71 88888.00 2010-11-17 23:16:45.000 321 26242.06 238.90 -19579.74 32736.95 2010-11-17 23:16:46.000 321 26242.03 238.91 -19579.74 88888.00 2010-11-17 23:16:47.000 321 26242.03 238.87 -19579.73 88888.00 2010-11-17 23:16:48.000 321 26242.02 238.85 -19579.70 88888.00 2010-11-17 23:16:49.000 321 26241.97 238.85 -19579.67 88888.00 2010-11-17 23:16:50.000 321 26241.96 238.85 -19579.65 32737.06 2010-11-17 23:16:51.000 321 26241.96 238.90 -19579.66 88888.00 2010-11-17 23:16:52.000 321 26241.95 238.83 -19579.67 88888.00 2010-11-17 23:16:53.000 321 26241.95 238.83 -19579.65 88888.00 2010-11-17 23:16:54.000 321 26241.91 238.86 -19579.64 88888.00 2010-11-17 23:16:55.000 321 26241.93 238.90 -19579.65 32736.90 2010-11-17 23:16:56.000 321 26241.90 238.97 -19579.70 88888.00 2010-11-17 23:16:57.000 321 26241.86 238.93 -19579.70 88888.00 2010-11-17 23:16:58.000 321 26241.85 238.88 -19579.72 88888.00 2010-11-17 23:16:59.000 321 26241.84 238.91 -19579.74 88888.00 2010-11-17 23:17:00.000 321 26241.82 238.89 -19579.74 32736.87 2010-11-17 23:17:01.000 321 26241.83 238.91 -19579.77 88888.00 2010-11-17 23:17:02.000 321 26241.82 238.87 -19579.77 88888.00 2010-11-17 23:17:03.000 321 26241.79 238.87 -19579.77 88888.00 2010-11-17 23:17:04.000 321 26241.76 238.85 -19579.77 88888.00 2010-11-17 23:17:05.000 321 26241.77 238.84 -19579.77 32736.83 2010-11-17 23:17:06.000 321 26241.77 238.89 -19579.81 88888.00 2010-11-17 23:17:07.000 321 26241.76 238.88 -19579.81 88888.00 2010-11-17 23:17:08.000 321 26241.76 238.80 -19579.81 88888.00 2010-11-17 23:17:09.000 321 26241.75 238.77 -19579.79 88888.00 2010-11-17 23:17:10.000 321 26241.73 238.82 -19579.81 32736.72 2010-11-17 23:17:11.000 321 26241.72 238.86 -19579.80 88888.00 2010-11-17 23:17:12.000 321 26241.75 238.83 -19579.79 88888.00 2010-11-17 23:17:13.000 321 26241.77 238.77 -19579.79 88888.00 2010-11-17 23:17:14.000 321 26241.74 238.77 -19579.80 88888.00 2010-11-17 23:17:15.000 321 26241.75 238.79 -19579.79 32736.70 2010-11-17 23:17:16.000 321 26241.75 238.82 -19579.81 88888.00 2010-11-17 23:17:17.000 321 26241.75 238.79 -19579.81 88888.00 2010-11-17 23:17:18.000 321 26241.75 238.75 -19579.80 88888.00 2010-11-17 23:17:19.000 321 26241.72 238.78 -19579.82 88888.00 2010-11-17 23:17:20.000 321 26241.74 238.80 -19579.83 32736.71 2010-11-17 23:17:21.000 321 26241.73 238.88 -19579.83 88888.00 2010-11-17 23:17:22.000 321 26241.73 238.83 -19579.82 88888.00 2010-11-17 23:17:23.000 321 26241.74 238.81 -19579.79 88888.00 2010-11-17 23:17:24.000 321 26241.78 238.79 -19579.78 88888.00 2010-11-17 23:17:25.000 321 26241.80 238.81 -19579.78 32736.84 2010-11-17 23:17:26.000 321 26241.78 238.82 -19579.78 88888.00 2010-11-17 23:17:27.000 321 26241.77 238.78 -19579.78 88888.00 2010-11-17 23:17:28.000 321 26241.74 238.71 -19579.77 88888.00 2010-11-17 23:17:29.000 321 26241.73 238.68 -19579.77 88888.00 2010-11-17 23:17:30.000 321 26241.74 238.74 -19579.78 32736.80 2010-11-17 23:17:31.000 321 26241.74 238.77 -19579.78 88888.00 2010-11-17 23:17:32.000 321 26241.71 238.70 -19579.78 88888.00 2010-11-17 23:17:33.000 321 26241.72 238.68 -19579.80 88888.00 2010-11-17 23:17:34.000 321 26241.71 238.66 -19579.79 88888.00 2010-11-17 23:17:35.000 321 26241.67 238.67 -19579.78 32736.72 2010-11-17 23:17:36.000 321 26241.67 238.74 -19579.78 88888.00 2010-11-17 23:17:37.000 321 26241.67 238.68 -19579.75 88888.00 2010-11-17 23:17:38.000 321 26241.65 238.67 -19579.77 88888.00 2010-11-17 23:17:39.000 321 26241.66 238.64 -19579.76 88888.00 2010-11-17 23:17:40.000 321 26241.69 238.66 -19579.74 32736.69 2010-11-17 23:17:41.000 321 26241.69 238.72 -19579.74 88888.00 2010-11-17 23:17:42.000 321 26241.67 238.70 -19579.78 88888.00 2010-11-17 23:17:43.000 321 26241.67 238.68 -19579.77 88888.00 2010-11-17 23:17:44.000 321 26241.67 238.66 -19579.78 88888.00 2010-11-17 23:17:45.000 321 26241.65 238.66 -19579.78 32736.71 2010-11-17 23:17:46.000 321 26241.67 238.68 -19579.81 88888.00 2010-11-17 23:17:47.000 321 26241.67 238.61 -19579.79 88888.00 2010-11-17 23:17:48.000 321 26241.66 238.56 -19579.77 88888.00 2010-11-17 23:17:49.000 321 26241.64 238.57 -19579.78 88888.00 2010-11-17 23:17:50.000 321 26241.59 238.59 -19579.76 32736.68 2010-11-17 23:17:51.000 321 26241.59 238.59 -19579.82 88888.00 2010-11-17 23:17:52.000 321 26241.57 238.59 -19579.82 88888.00 2010-11-17 23:17:53.000 321 26241.58 238.57 -19579.83 88888.00 2010-11-17 23:17:54.000 321 26241.54 238.57 -19579.85 88888.00 2010-11-17 23:17:55.000 321 26241.55 238.59 -19579.85 32736.66 2010-11-17 23:17:56.000 321 26241.60 238.59 -19579.88 88888.00 2010-11-17 23:17:57.000 321 26241.60 238.59 -19579.89 88888.00 2010-11-17 23:17:58.000 321 26241.62 238.56 -19579.86 88888.00 2010-11-17 23:17:59.000 321 26241.62 238.56 -19579.86 88888.00 2010-11-17 23:18:00.000 321 26241.65 238.59 -19579.86 32736.74 2010-11-17 23:18:01.000 321 26241.63 238.63 -19579.86 88888.00 2010-11-17 23:18:02.000 321 26241.61 238.58 -19579.89 88888.00 2010-11-17 23:18:03.000 321 26241.61 238.59 -19579.88 88888.00 2010-11-17 23:18:04.000 321 26241.62 238.58 -19579.87 88888.00 2010-11-17 23:18:05.000 321 26241.62 238.60 -19579.90 32736.67 2010-11-17 23:18:06.000 321 26241.65 238.63 -19579.93 88888.00 2010-11-17 23:18:07.000 321 26241.64 238.60 -19579.95 88888.00 2010-11-17 23:18:08.000 321 26241.60 238.54 -19579.93 88888.00 2010-11-17 23:18:09.000 321 26241.60 238.54 -19579.92 88888.00 2010-11-17 23:18:10.000 321 26241.63 238.56 -19579.91 32736.67 2010-11-17 23:18:11.000 321 26241.62 238.56 -19579.90 88888.00 2010-11-17 23:18:12.000 321 26241.59 238.54 -19579.87 88888.00 2010-11-17 23:18:13.000 321 26241.58 238.46 -19579.84 88888.00 2010-11-17 23:18:14.000 321 26241.55 238.44 -19579.86 88888.00 2010-11-17 23:18:15.000 321 26241.55 238.48 -19579.88 32736.60 2010-11-17 23:18:16.000 321 26241.54 238.51 -19579.90 88888.00 2010-11-17 23:18:17.000 321 26241.54 238.51 -19579.86 88888.00 2010-11-17 23:18:18.000 321 26241.53 238.48 -19579.85 88888.00 2010-11-17 23:18:19.000 321 26241.52 238.44 -19579.86 88888.00 2010-11-17 23:18:20.000 321 26241.54 238.47 -19579.87 32736.67 2010-11-17 23:18:21.000 321 26241.54 238.52 -19579.92 88888.00 2010-11-17 23:18:22.000 321 26241.54 238.49 -19579.92 88888.00 2010-11-17 23:18:23.000 321 26241.54 238.43 -19579.88 88888.00 2010-11-17 23:18:24.000 321 26241.51 238.39 -19579.89 88888.00 2010-11-17 23:18:25.000 321 26241.52 238.45 -19579.92 32736.47 2010-11-17 23:18:26.000 321 26241.53 238.49 -19579.92 88888.00 2010-11-17 23:18:27.000 321 26241.54 238.44 -19579.89 88888.00 2010-11-17 23:18:28.000 321 26241.54 238.40 -19579.84 88888.00 2010-11-17 23:18:29.000 321 26241.54 238.43 -19579.88 88888.00 2010-11-17 23:18:30.000 321 26241.58 238.48 -19579.91 32736.60 2010-11-17 23:18:31.000 321 26241.59 238.49 -19579.89 88888.00 2010-11-17 23:18:32.000 321 26241.59 238.51 -19579.89 88888.00 2010-11-17 23:18:33.000 321 26241.58 238.46 -19579.86 88888.00 2010-11-17 23:18:34.000 321 26241.58 238.42 -19579.88 88888.00 2010-11-17 23:18:35.000 321 26241.57 238.44 -19579.90 32736.71 2010-11-17 23:18:36.000 321 26241.60 238.51 -19579.86 88888.00 2010-11-17 23:18:37.000 321 26241.59 238.45 -19579.82 88888.00 2010-11-17 23:18:38.000 321 26241.58 238.39 -19579.83 88888.00 2010-11-17 23:18:39.000 321 26241.59 238.39 -19579.86 88888.00 2010-11-17 23:18:40.000 321 26241.58 238.40 -19579.89 32736.65 2010-11-17 23:18:41.000 321 26241.58 238.44 -19579.92 88888.00 2010-11-17 23:18:42.000 321 26241.60 238.41 -19579.89 88888.00 2010-11-17 23:18:43.000 321 26241.60 238.38 -19579.86 88888.00 2010-11-17 23:18:44.000 321 26241.63 238.35 -19579.84 88888.00 2010-11-17 23:18:45.000 321 26241.61 238.39 -19579.84 32736.68 2010-11-17 23:18:46.000 321 26241.63 238.42 -19579.86 88888.00 2010-11-17 23:18:47.000 321 26241.62 238.40 -19579.87 88888.00 2010-11-17 23:18:48.000 321 26241.61 238.38 -19579.83 88888.00 2010-11-17 23:18:49.000 321 26241.62 238.41 -19579.81 88888.00 2010-11-17 23:18:50.000 321 26241.60 238.38 -19579.85 32736.80 2010-11-17 23:18:51.000 321 26241.60 238.44 -19579.87 88888.00 2010-11-17 23:18:52.000 321 26241.59 238.39 -19579.86 88888.00 2010-11-17 23:18:53.000 321 26241.59 238.37 -19579.86 88888.00 2010-11-17 23:18:54.000 321 26241.58 238.38 -19579.86 88888.00 2010-11-17 23:18:55.000 321 26241.60 238.39 -19579.91 32736.70 2010-11-17 23:18:56.000 321 26241.58 238.43 -19579.92 88888.00 2010-11-17 23:18:57.000 321 26241.55 238.40 -19579.89 88888.00 2010-11-17 23:18:58.000 321 26241.58 238.36 -19579.88 88888.00 2010-11-17 23:18:59.000 321 26241.58 238.35 -19579.92 88888.00 2010-11-17 23:19:00.000 321 26241.60 238.38 -19579.91 32736.75 2010-11-17 23:19:01.000 321 26241.64 238.41 -19579.91 88888.00 2010-11-17 23:19:02.000 321 26241.60 238.39 -19579.91 88888.00 2010-11-17 23:19:03.000 321 26241.58 238.32 -19579.94 88888.00 2010-11-17 23:19:04.000 321 26241.54 238.32 -19579.93 88888.00 2010-11-17 23:19:05.000 321 26241.53 238.38 -19579.92 32736.69 2010-11-17 23:19:06.000 321 26241.51 238.40 -19579.97 88888.00 2010-11-17 23:19:07.000 321 26241.53 238.35 -19579.98 88888.00 2010-11-17 23:19:08.000 321 26241.54 238.28 -19579.93 88888.00 2010-11-17 23:19:09.000 321 26241.53 238.26 -19579.95 88888.00 2010-11-17 23:19:10.000 321 26241.55 238.34 -19579.95 32736.71 2010-11-17 23:19:11.000 321 26241.56 238.36 -19579.95 88888.00 2010-11-17 23:19:12.000 321 26241.58 238.33 -19579.92 88888.00 2010-11-17 23:19:13.000 321 26241.59 238.30 -19579.95 88888.00 2010-11-17 23:19:14.000 321 26241.59 238.30 -19579.96 88888.00 2010-11-17 23:19:15.000 321 26241.59 238.32 -19579.98 32736.62 2010-11-17 23:19:16.000 321 26241.62 238.34 -19580.01 88888.00 2010-11-17 23:19:17.000 321 26241.60 238.25 -19580.00 88888.00 2010-11-17 23:19:18.000 321 26241.60 238.24 -19579.93 88888.00 2010-11-17 23:19:19.000 321 26241.59 238.24 -19579.92 88888.00 2010-11-17 23:19:20.000 321 26241.60 238.26 -19579.97 32736.63 2010-11-17 23:19:21.000 321 26241.58 238.32 -19580.00 88888.00 2010-11-17 23:19:22.000 321 26241.57 238.29 -19579.98 88888.00 2010-11-17 23:19:23.000 321 26241.60 238.30 -19579.98 88888.00 2010-11-17 23:19:24.000 321 26241.60 238.26 -19579.97 88888.00 2010-11-17 23:19:25.000 321 26241.61 238.27 -19579.99 32736.81 2010-11-17 23:19:26.000 321 26241.60 238.31 -19579.99 88888.00 2010-11-17 23:19:27.000 321 26241.58 238.29 -19579.98 88888.00 2010-11-17 23:19:28.000 321 26241.56 238.29 -19579.98 88888.00 2010-11-17 23:19:29.000 321 26241.57 238.32 -19579.94 88888.00 2010-11-17 23:19:30.000 321 26241.55 238.39 -19579.95 32736.80 2010-11-17 23:19:31.000 321 26241.53 238.42 -19579.98 88888.00 2010-11-17 23:19:32.000 321 26241.50 238.34 -19579.97 88888.00 2010-11-17 23:19:33.000 321 26241.53 238.30 -19579.94 88888.00 2010-11-17 23:19:34.000 321 26241.53 238.28 -19579.91 88888.00 2010-11-17 23:19:35.000 321 26241.49 238.33 -19579.90 32736.59 2010-11-17 23:19:36.000 321 26241.48 238.34 -19579.91 88888.00 2010-11-17 23:19:37.000 321 26241.47 238.30 -19579.90 88888.00 2010-11-17 23:19:38.000 321 26241.46 238.27 -19579.91 88888.00 2010-11-17 23:19:39.000 321 26241.47 238.26 -19579.90 88888.00 2010-11-17 23:19:40.000 321 26241.45 238.31 -19579.93 32736.53 2010-11-17 23:19:41.000 321 26241.48 238.34 -19579.97 88888.00 2010-11-17 23:19:42.000 321 26241.50 238.26 -19579.97 88888.00 2010-11-17 23:19:43.000 321 26241.51 238.22 -19579.94 88888.00 2010-11-17 23:19:44.000 321 26241.54 238.24 -19579.95 88888.00 2010-11-17 23:19:45.000 321 26241.55 238.27 -19579.98 32736.66 2010-11-17 23:19:46.000 321 26241.55 238.31 -19579.98 88888.00 2010-11-17 23:19:47.000 321 26241.54 238.28 -19579.96 88888.00 2010-11-17 23:19:48.000 321 26241.56 238.20 -19579.96 88888.00 2010-11-17 23:19:49.000 321 26241.56 238.21 -19579.96 88888.00 2010-11-17 23:19:50.000 321 26241.54 238.24 -19579.98 32736.67 2010-11-17 23:19:51.000 321 26241.53 238.25 -19579.98 88888.00 2010-11-17 23:19:52.000 321 26241.57 238.23 -19579.96 88888.00 2010-11-17 23:19:53.000 321 26241.57 238.16 -19579.99 88888.00 2010-11-17 23:19:54.000 321 26241.60 238.18 -19580.01 88888.00 2010-11-17 23:19:55.000 321 26241.58 238.24 -19580.03 32736.74 2010-11-17 23:19:56.000 321 26241.57 238.30 -19580.01 88888.00 2010-11-17 23:19:57.000 321 26241.60 238.26 -19579.98 88888.00 2010-11-17 23:19:58.000 321 26241.58 238.19 -19580.00 88888.00 2010-11-17 23:19:59.000 321 26241.57 238.19 -19579.97 88888.00 2010-11-17 23:20:00.000 321 26241.57 238.21 -19579.97 32736.82 2010-11-17 23:20:01.000 321 26241.57 238.24 -19579.95 88888.00 2010-11-17 23:20:02.000 321 26241.57 238.21 -19579.99 88888.00 2010-11-17 23:20:03.000 321 26241.52 238.19 -19579.99 88888.00 2010-11-17 23:20:04.000 321 26241.53 238.16 -19579.97 88888.00 2010-11-17 23:20:05.000 321 26241.55 238.22 -19580.01 32736.77 2010-11-17 23:20:06.000 321 26241.52 238.28 -19580.00 88888.00 2010-11-17 23:20:07.000 321 26241.52 238.21 -19580.02 88888.00 2010-11-17 23:20:08.000 321 26241.50 238.13 -19579.98 88888.00 2010-11-17 23:20:09.000 321 26241.55 238.13 -19579.99 88888.00 2010-11-17 23:20:10.000 321 26241.56 238.21 -19579.99 32736.64 2010-11-17 23:20:11.000 321 26241.57 238.27 -19579.99 88888.00 2010-11-17 23:20:12.000 321 26241.58 238.23 -19580.00 88888.00 2010-11-17 23:20:13.000 321 26241.59 238.19 -19579.99 88888.00 2010-11-17 23:20:14.000 321 26241.58 238.21 -19579.99 88888.00 2010-11-17 23:20:15.000 321 26241.55 238.25 -19579.98 32736.66 2010-11-17 23:20:16.000 321 26241.55 238.30 -19579.96 88888.00 2010-11-17 23:20:17.000 321 26241.56 238.28 -19579.97 88888.00 2010-11-17 23:20:18.000 321 26241.56 238.19 -19579.97 88888.00 2010-11-17 23:20:19.000 321 26241.57 238.18 -19579.98 88888.00 2010-11-17 23:20:20.000 321 26241.53 238.21 -19579.99 32736.71 2010-11-17 23:20:21.000 321 26241.48 238.26 -19580.01 88888.00 2010-11-17 23:20:22.000 321 26241.50 238.24 -19579.99 88888.00 2010-11-17 23:20:23.000 321 26241.52 238.21 -19579.99 88888.00 2010-11-17 23:20:24.000 321 26241.53 238.19 -19579.95 88888.00 2010-11-17 23:20:25.000 321 26241.52 238.24 -19579.94 32736.70 2010-11-17 23:20:26.000 321 26241.51 238.28 -19579.95 88888.00 2010-11-17 23:20:27.000 321 26241.51 238.27 -19579.97 88888.00 2010-11-17 23:20:28.000 321 26241.47 238.21 -19579.95 88888.00 2010-11-17 23:20:29.000 321 26241.47 238.16 -19579.93 88888.00 2010-11-17 23:20:30.000 321 26241.48 238.20 -19579.97 32736.72 2010-11-17 23:20:31.000 321 26241.50 238.23 -19580.00 88888.00 2010-11-17 23:20:32.000 321 26241.46 238.19 -19579.99 88888.00 2010-11-17 23:20:33.000 321 26241.49 238.19 -19579.99 88888.00 2010-11-17 23:20:34.000 321 26241.51 238.20 -19579.98 88888.00 2010-11-17 23:20:35.000 321 26241.51 238.21 -19580.01 32736.76 2010-11-17 23:20:36.000 321 26241.48 238.19 -19580.01 88888.00 2010-11-17 23:20:37.000 321 26241.47 238.17 -19579.98 88888.00 2010-11-17 23:20:38.000 321 26241.46 238.13 -19579.97 88888.00 2010-11-17 23:20:39.000 321 26241.47 238.13 -19579.96 88888.00 2010-11-17 23:20:40.000 321 26241.48 238.12 -19579.96 32736.64 2010-11-17 23:20:41.000 321 26241.49 238.16 -19579.95 88888.00 2010-11-17 23:20:42.000 321 26241.50 238.13 -19579.95 88888.00 2010-11-17 23:20:43.000 321 26241.52 238.08 -19579.95 88888.00 2010-11-17 23:20:44.000 321 26241.54 238.13 -19579.93 88888.00 2010-11-17 23:20:45.000 321 26241.56 238.21 -19579.94 32736.71 2010-11-17 23:20:46.000 321 26241.51 238.22 -19579.93 88888.00 2010-11-17 23:20:47.000 321 26241.53 238.18 -19579.92 88888.00 2010-11-17 23:20:48.000 321 26241.56 238.16 -19579.94 88888.00 2010-11-17 23:20:49.000 321 26241.55 238.17 -19579.92 88888.00 2010-11-17 23:20:50.000 321 26241.53 238.19 -19579.94 32736.74 2010-11-17 23:20:51.000 321 26241.54 238.21 -19579.91 88888.00 2010-11-17 23:20:52.000 321 26241.54 238.16 -19579.90 88888.00 2010-11-17 23:20:53.000 321 26241.53 238.11 -19579.92 88888.00 2010-11-17 23:20:54.000 321 26241.50 238.10 -19579.91 88888.00 2010-11-17 23:20:55.000 321 26241.52 238.13 -19579.95 32736.71 2010-11-17 23:20:56.000 321 26241.52 238.18 -19579.95 88888.00 2010-11-17 23:20:57.000 321 26241.49 238.17 -19579.91 88888.00 2010-11-17 23:20:58.000 321 26241.47 238.12 -19579.94 88888.00 2010-11-17 23:20:59.000 321 26241.41 238.09 -19579.93 88888.00 2010-11-17 23:21:00.000 321 26241.39 238.14 -19579.97 32736.66 2010-11-17 23:21:01.000 321 26241.39 238.18 -19579.98 88888.00 2010-11-17 23:21:02.000 321 26241.38 238.13 -19579.95 88888.00 2010-11-17 23:21:03.000 321 26241.38 238.09 -19579.96 88888.00 2010-11-17 23:21:04.000 321 26241.37 238.13 -19579.95 88888.00 2010-11-17 23:21:05.000 321 26241.36 238.19 -19579.95 32736.57 2010-11-17 23:21:06.000 321 26241.36 238.19 -19579.96 88888.00 2010-11-17 23:21:07.000 321 26241.38 238.14 -19579.96 88888.00 2010-11-17 23:21:08.000 321 26241.40 238.06 -19579.98 88888.00 2010-11-17 23:21:09.000 321 26241.37 238.05 -19579.99 88888.00 2010-11-17 23:21:10.000 321 26241.36 238.09 -19580.01 32736.71 2010-11-17 23:21:11.000 321 26241.34 238.10 -19580.00 88888.00 2010-11-17 23:21:12.000 321 26241.33 238.10 -19579.99 88888.00 2010-11-17 23:21:13.000 321 26241.32 238.07 -19579.96 88888.00 2010-11-17 23:21:14.000 321 26241.33 238.07 -19579.95 88888.00 2010-11-17 23:21:15.000 321 26241.32 238.10 -19580.00 32736.60 2010-11-17 23:21:16.000 321 26241.34 238.12 -19580.04 88888.00 2010-11-17 23:21:17.000 321 26241.34 238.10 -19580.01 88888.00 2010-11-17 23:21:18.000 321 26241.35 238.06 -19580.03 88888.00 2010-11-17 23:21:19.000 321 26241.35 238.09 -19579.99 88888.00 2010-11-17 23:21:20.000 321 26241.37 238.13 -19580.02 32736.63 2010-11-17 23:21:21.000 321 26241.36 238.10 -19580.03 88888.00 2010-11-17 23:21:22.000 321 26241.31 238.03 -19580.02 88888.00 2010-11-17 23:21:23.000 321 26241.33 237.99 -19580.03 88888.00 2010-11-17 23:21:24.000 321 26241.32 237.98 -19580.00 88888.00 2010-11-17 23:21:25.000 321 26241.35 238.03 -19579.99 32736.47 2010-11-17 23:21:26.000 321 26241.36 238.06 -19579.98 88888.00 2010-11-17 23:21:27.000 321 26241.34 238.05 -19579.97 88888.00 2010-11-17 23:21:28.000 321 26241.33 238.03 -19579.94 88888.00 2010-11-17 23:21:29.000 321 26241.32 238.06 -19579.94 88888.00 2010-11-17 23:21:30.000 321 26241.34 238.06 -19579.96 32736.47 2010-11-17 23:21:31.000 321 26241.36 238.05 -19579.97 88888.00 2010-11-17 23:21:32.000 321 26241.34 237.97 -19579.99 88888.00 2010-11-17 23:21:33.000 321 26241.33 237.93 -19579.97 88888.00 2010-11-17 23:21:34.000 321 26241.34 237.91 -19579.99 88888.00 2010-11-17 23:21:35.000 321 26241.33 237.98 -19580.01 32736.51 2010-11-17 23:21:36.000 321 26241.33 238.04 -19579.99 88888.00 2010-11-17 23:21:37.000 321 26241.37 237.98 -19580.02 88888.00 2010-11-17 23:21:38.000 321 26241.40 237.94 -19580.07 88888.00 2010-11-17 23:21:39.000 321 26241.41 237.95 -19580.06 88888.00 2010-11-17 23:21:40.000 321 26241.42 237.97 -19580.01 32736.48 2010-11-17 23:21:41.000 321 26241.37 237.99 -19580.00 88888.00 2010-11-17 23:21:42.000 321 26241.38 237.91 -19580.01 88888.00 2010-11-17 23:21:43.000 321 26241.37 237.90 -19579.99 88888.00 2010-11-17 23:21:44.000 321 26241.37 237.88 -19580.00 88888.00 2010-11-17 23:21:45.000 321 26241.34 237.91 -19580.03 32736.64 2010-11-17 23:21:46.000 321 26241.33 237.93 -19580.03 88888.00 2010-11-17 23:21:47.000 321 26241.34 237.89 -19580.03 88888.00 2010-11-17 23:21:48.000 321 26241.38 237.84 -19580.06 88888.00 2010-11-17 23:21:49.000 321 26241.38 237.82 -19580.07 88888.00 2010-11-17 23:21:50.000 321 26241.37 237.87 -19580.06 32736.61 2010-11-17 23:21:51.000 321 26241.39 237.94 -19580.02 88888.00 2010-11-17 23:21:52.000 321 26241.43 237.92 -19580.01 88888.00 2010-11-17 23:21:53.000 321 26241.43 237.86 -19580.04 88888.00 2010-11-17 23:21:54.000 321 26241.42 237.87 -19580.10 88888.00 2010-11-17 23:21:55.000 321 26241.42 237.94 -19580.08 32736.53 2010-11-17 23:21:56.000 321 26241.39 237.95 -19580.08 88888.00 2010-11-17 23:21:57.000 321 26241.36 237.93 -19580.02 88888.00 2010-11-17 23:21:58.000 321 26241.38 237.89 -19580.01 88888.00 2010-11-17 23:21:59.000 321 26241.35 237.89 -19580.05 88888.00 2010-11-17 23:22:00.000 321 26241.33 237.94 -19580.09 32736.58 2010-11-17 23:22:01.000 321 26241.31 237.97 -19580.10 88888.00 2010-11-17 23:22:02.000 321 26241.29 237.94 -19580.07 88888.00 2010-11-17 23:22:03.000 321 26241.28 237.89 -19580.09 88888.00 2010-11-17 23:22:04.000 321 26241.26 237.90 -19580.09 88888.00 2010-11-17 23:22:05.000 321 26241.25 237.94 -19580.08 32736.65 2010-11-17 23:22:06.000 321 26241.26 237.99 -19580.05 88888.00 2010-11-17 23:22:07.000 321 26241.25 237.92 -19580.06 88888.00 2010-11-17 23:22:08.000 321 26241.25 237.87 -19580.06 88888.00 2010-11-17 23:22:09.000 321 26241.23 237.87 -19580.08 88888.00 2010-11-17 23:22:10.000 321 26241.24 237.87 -19580.08 32736.49 2010-11-17 23:22:11.000 321 26241.22 237.85 -19580.06 88888.00 2010-11-17 23:22:12.000 321 26241.17 237.80 -19580.03 88888.00 2010-11-17 23:22:13.000 321 26241.13 237.78 -19580.03 88888.00 2010-11-17 23:22:14.000 321 26241.10 237.78 -19580.01 88888.00 2010-11-17 23:22:15.000 321 26241.04 237.83 -19580.01 32736.41 2010-11-17 23:22:16.000 321 26241.06 237.85 -19580.03 88888.00 2010-11-17 23:22:17.000 321 26241.05 237.78 -19580.02 88888.00 2010-11-17 23:22:18.000 321 26241.04 237.74 -19580.03 88888.00 2010-11-17 23:22:19.000 321 26241.03 237.74 -19580.08 88888.00 2010-11-17 23:22:20.000 321 26241.02 237.78 -19580.10 32736.49 2010-11-17 23:22:21.000 321 26241.03 237.78 -19580.07 88888.00 2010-11-17 23:22:22.000 321 26241.04 237.73 -19580.02 88888.00 2010-11-17 23:22:23.000 321 26241.06 237.70 -19580.04 88888.00 2010-11-17 23:22:24.000 321 26241.09 237.69 -19580.06 88888.00 2010-11-17 23:22:25.000 321 26241.08 237.71 -19580.10 32736.38 2010-11-17 23:22:26.000 321 26241.08 237.73 -19580.09 88888.00 2010-11-17 23:22:27.000 321 26241.10 237.68 -19580.07 88888.00 2010-11-17 23:22:28.000 321 26241.13 237.66 -19580.07 88888.00 2010-11-17 23:22:29.000 321 26241.16 237.61 -19580.06 88888.00 2010-11-17 23:22:30.000 321 26241.20 237.65 -19580.08 32736.46 2010-11-17 23:22:31.000 321 26241.21 237.72 -19580.07 88888.00 2010-11-17 23:22:32.000 321 26241.20 237.72 -19580.09 88888.00 2010-11-17 23:22:33.000 321 26241.16 237.69 -19580.08 88888.00 2010-11-17 23:22:34.000 321 26241.14 237.65 -19580.08 88888.00 2010-11-17 23:22:35.000 321 26241.13 237.68 -19580.10 32736.51 2010-11-17 23:22:36.000 321 26241.12 237.70 -19580.11 88888.00 2010-11-17 23:22:37.000 321 26241.11 237.67 -19580.10 88888.00 2010-11-17 23:22:38.000 321 26241.11 237.65 -19580.09 88888.00 2010-11-17 23:22:39.000 321 26241.10 237.64 -19580.07 88888.00 2010-11-17 23:22:40.000 321 26241.05 237.66 -19580.10 32736.42 2010-11-17 23:22:41.000 321 26241.04 237.71 -19580.12 88888.00 2010-11-17 23:22:42.000 321 26241.06 237.63 -19580.13 88888.00 2010-11-17 23:22:43.000 321 26241.06 237.59 -19580.12 88888.00 2010-11-17 23:22:44.000 321 26241.06 237.57 -19580.11 88888.00 2010-11-17 23:22:45.000 321 26241.07 237.63 -19580.13 32736.38 2010-11-17 23:22:46.000 321 26241.09 237.69 -19580.12 88888.00 2010-11-17 23:22:47.000 321 26241.07 237.61 -19580.10 88888.00 2010-11-17 23:22:48.000 321 26241.08 237.58 -19580.11 88888.00 2010-11-17 23:22:49.000 321 26241.14 237.62 -19580.13 88888.00 2010-11-17 23:22:50.000 321 26241.17 237.66 -19580.16 32736.40 2010-11-17 23:22:51.000 321 26241.18 237.72 -19580.15 88888.00 2010-11-17 23:22:52.000 321 26241.19 237.68 -19580.17 88888.00 2010-11-17 23:22:53.000 321 26241.17 237.65 -19580.15 88888.00 2010-11-17 23:22:54.000 321 26241.13 237.65 -19580.15 88888.00 2010-11-17 23:22:55.000 321 26241.13 237.66 -19580.15 32736.60 2010-11-17 23:22:56.000 321 26241.09 237.72 -19580.19 88888.00 2010-11-17 23:22:57.000 321 26241.08 237.74 -19580.21 88888.00 2010-11-17 23:22:58.000 321 26241.04 237.71 -19580.16 88888.00 2010-11-17 23:22:59.000 321 26241.04 237.69 -19580.17 88888.00 2010-11-17 23:23:00.000 321 26240.99 237.71 -19580.19 32736.34 2010-11-17 23:23:01.000 321 26240.98 237.70 -19580.18 88888.00 2010-11-17 23:23:02.000 321 26241.02 237.66 -19580.19 88888.00 2010-11-17 23:23:03.000 321 26240.97 237.62 -19580.20 88888.00 2010-11-17 23:23:04.000 321 26240.99 237.60 -19580.20 88888.00 2010-11-17 23:23:05.000 321 26241.00 237.67 -19580.22 32736.54 2010-11-17 23:23:06.000 321 26240.99 237.70 -19580.22 88888.00 2010-11-17 23:23:07.000 321 26240.97 237.65 -19580.16 88888.00 2010-11-17 23:23:08.000 321 26241.00 237.59 -19580.17 88888.00 2010-11-17 23:23:09.000 321 26241.03 237.57 -19580.18 88888.00 2010-11-17 23:23:10.000 321 26241.07 237.62 -19580.22 32736.23 2010-11-17 23:23:11.000 321 26241.07 237.66 -19580.23 88888.00 2010-11-17 23:23:12.000 321 26241.08 237.60 -19580.22 88888.00 2010-11-17 23:23:13.000 321 26241.13 237.56 -19580.21 88888.00 2010-11-17 23:23:14.000 321 26241.16 237.55 -19580.18 88888.00 2010-11-17 23:23:15.000 321 26241.14 237.63 -19580.15 32736.40 2010-11-17 23:23:16.000 321 26241.18 237.67 -19580.16 88888.00 2010-11-17 23:23:17.000 321 26241.25 237.65 -19580.17 88888.00 2010-11-17 23:23:18.000 321 26241.24 237.56 -19580.12 88888.00 2010-11-17 23:23:19.000 321 26241.25 237.56 -19580.12 88888.00 2010-11-17 23:23:20.000 321 26241.26 237.58 -19580.15 32736.48 2010-11-17 23:23:21.000 321 26241.23 237.65 -19580.15 88888.00 2010-11-17 23:23:22.000 321 26241.23 237.63 -19580.14 88888.00 2010-11-17 23:23:23.000 321 26241.20 237.57 -19580.11 88888.00 2010-11-17 23:23:24.000 321 26241.20 237.54 -19580.13 88888.00 2010-11-17 23:23:25.000 321 26241.15 237.63 -19580.11 32736.67 2010-11-17 23:23:26.000 321 26241.08 237.66 -19580.14 88888.00 2010-11-17 23:23:27.000 321 26241.02 237.68 -19580.16 88888.00 2010-11-17 23:23:28.000 321 26241.00 237.63 -19580.15 88888.00 2010-11-17 23:23:29.000 321 26240.98 237.60 -19580.18 88888.00 2010-11-17 23:23:30.000 321 26240.98 237.61 -19580.19 32736.50 2010-11-17 23:23:31.000 321 26240.99 237.64 -19580.21 88888.00 2010-11-17 23:23:32.000 321 26240.95 237.58 -19580.20 88888.00 2010-11-17 23:23:33.000 321 26240.93 237.55 -19580.18 88888.00 2010-11-17 23:23:34.000 321 26240.92 237.57 -19580.15 88888.00 2010-11-17 23:23:35.000 321 26240.92 237.60 -19580.12 32736.37 2010-11-17 23:23:36.000 321 26240.92 237.59 -19580.16 88888.00 2010-11-17 23:23:37.000 321 26240.94 237.55 -19580.17 88888.00 2010-11-17 23:23:38.000 321 26241.00 237.53 -19580.19 88888.00 2010-11-17 23:23:39.000 321 26241.01 237.50 -19580.15 88888.00 2010-11-17 23:23:40.000 321 26241.01 237.51 -19580.13 32736.41 2010-11-17 23:23:41.000 321 26241.01 237.54 -19580.14 88888.00 2010-11-17 23:23:42.000 321 26241.04 237.56 -19580.15 88888.00 2010-11-17 23:23:43.000 321 26241.09 237.52 -19580.14 88888.00 2010-11-17 23:23:44.000 321 26241.12 237.49 -19580.15 88888.00 2010-11-17 23:23:45.000 321 26241.11 237.53 -19580.16 32736.32 2010-11-17 23:23:46.000 321 26241.12 237.59 -19580.16 88888.00 2010-11-17 23:23:47.000 321 26241.14 237.54 -19580.13 88888.00 2010-11-17 23:23:48.000 321 26241.16 237.49 -19580.12 88888.00 2010-11-17 23:23:49.000 321 26241.18 237.51 -19580.09 88888.00 2010-11-17 23:23:50.000 321 26241.18 237.55 -19580.10 32736.56 2010-11-17 23:23:51.000 321 26241.16 237.59 -19580.13 88888.00 2010-11-17 23:23:52.000 321 26241.14 237.54 -19580.13 88888.00 2010-11-17 23:23:53.000 321 26241.13 237.50 -19580.14 88888.00 2010-11-17 23:23:54.000 321 26241.14 237.48 -19580.17 88888.00 2010-11-17 23:23:55.000 321 26241.15 237.52 -19580.15 32736.44 2010-11-17 23:23:56.000 321 26241.15 237.58 -19580.11 88888.00 2010-11-17 23:23:57.000 321 26241.14 237.55 -19580.11 88888.00 2010-11-17 23:23:58.000 321 26241.13 237.53 -19580.13 88888.00 2010-11-17 23:23:59.000 321 26241.13 237.52 -19580.13 88888.00 2010-11-17 23:24:00.000 321 26241.16 237.52 -19580.16 32736.62 2010-11-17 23:24:01.000 321 26241.17 237.57 -19580.15 88888.00 2010-11-17 23:24:02.000 321 26241.21 237.50 -19580.17 88888.00 2010-11-17 23:24:03.000 321 26241.19 237.49 -19580.12 88888.00 2010-11-17 23:24:04.000 321 26241.21 237.53 -19580.14 88888.00 2010-11-17 23:24:05.000 321 26241.25 237.56 -19580.16 32736.62 2010-11-17 23:24:06.000 321 26241.26 237.61 -19580.14 88888.00 2010-11-17 23:24:07.000 321 26241.23 237.59 -19580.12 88888.00 2010-11-17 23:24:08.000 321 26241.26 237.55 -19580.09 88888.00 2010-11-17 23:24:09.000 321 26241.27 237.57 -19580.12 88888.00 2010-11-17 23:24:10.000 321 26241.27 237.61 -19580.14 32736.50 2010-11-17 23:24:11.000 321 26241.27 237.60 -19580.10 88888.00 2010-11-17 23:24:12.000 321 26241.29 237.52 -19580.10 88888.00 2010-11-17 23:24:13.000 321 26241.32 237.49 -19580.11 88888.00 2010-11-17 23:24:14.000 321 26241.30 237.47 -19580.14 88888.00 2010-11-17 23:24:15.000 321 26241.29 237.50 -19580.14 32736.61 2010-11-17 23:24:16.000 321 26241.25 237.53 -19580.11 88888.00 2010-11-17 23:24:17.000 321 26241.26 237.54 -19580.11 88888.00 2010-11-17 23:24:18.000 321 26241.26 237.47 -19580.09 88888.00 2010-11-17 23:24:19.000 321 26241.25 237.44 -19580.08 88888.00 2010-11-17 23:24:20.000 321 26241.25 237.49 -19580.12 32736.63 2010-11-17 23:24:21.000 321 26241.25 237.50 -19580.13 88888.00 2010-11-17 23:24:22.000 321 26241.26 237.45 -19580.15 88888.00 2010-11-17 23:24:23.000 321 26241.27 237.44 -19580.15 88888.00 2010-11-17 23:24:24.000 321 26241.28 237.45 -19580.16 88888.00 2010-11-17 23:24:25.000 321 26241.28 237.45 -19580.18 32736.49 2010-11-17 23:24:26.000 321 26241.32 237.49 -19580.17 88888.00 2010-11-17 23:24:27.000 321 26241.34 237.46 -19580.15 88888.00 2010-11-17 23:24:28.000 321 26241.36 237.40 -19580.13 88888.00 2010-11-17 23:24:29.000 321 26241.35 237.42 -19580.14 88888.00 2010-11-17 23:24:30.000 321 26241.35 237.47 -19580.11 32736.61 2010-11-17 23:24:31.000 321 26241.35 237.51 -19580.16 88888.00 2010-11-17 23:24:32.000 321 26241.32 237.47 -19580.19 88888.00 2010-11-17 23:24:33.000 321 26241.26 237.42 -19580.14 88888.00 2010-11-17 23:24:34.000 321 26241.27 237.41 -19580.17 88888.00 2010-11-17 23:24:35.000 321 26241.27 237.47 -19580.20 32736.54 2010-11-17 23:24:36.000 321 26241.24 237.53 -19580.23 88888.00 2010-11-17 23:24:37.000 321 26241.22 237.47 -19580.20 88888.00 2010-11-17 23:24:38.000 321 26241.26 237.41 -19580.13 88888.00 2010-11-17 23:24:39.000 321 26241.25 237.40 -19580.11 88888.00 2010-11-17 23:24:40.000 321 26241.23 237.44 -19580.14 32736.63 2010-11-17 23:24:41.000 321 26241.25 237.47 -19580.19 88888.00 2010-11-17 23:24:42.000 321 26241.27 237.43 -19580.18 88888.00 2010-11-17 23:24:43.000 321 26241.24 237.39 -19580.21 88888.00 2010-11-17 23:24:44.000 321 26241.26 237.41 -19580.20 88888.00 2010-11-17 23:24:45.000 321 26241.30 237.44 -19580.17 32736.49 2010-11-17 23:24:46.000 321 26241.28 237.45 -19580.19 88888.00 2010-11-17 23:24:47.000 321 26241.31 237.40 -19580.20 88888.00 2010-11-17 23:24:48.000 321 26241.29 237.35 -19580.20 88888.00 2010-11-17 23:24:49.000 321 26241.31 237.36 -19580.20 88888.00 2010-11-17 23:24:50.000 321 26241.33 237.44 -19580.18 32736.64 2010-11-17 23:24:51.000 321 26241.35 237.49 -19580.18 88888.00 2010-11-17 23:24:52.000 321 26241.36 237.45 -19580.15 88888.00 2010-11-17 23:24:53.000 321 26241.36 237.43 -19580.17 88888.00 2010-11-17 23:24:54.000 321 26241.40 237.40 -19580.17 88888.00 2010-11-17 23:24:55.000 321 26241.42 237.40 -19580.18 32736.64 2010-11-17 23:24:56.000 321 26241.42 237.43 -19580.22 88888.00 2010-11-17 23:24:57.000 321 26241.43 237.40 -19580.23 88888.00 2010-11-17 23:24:58.000 321 26241.44 237.38 -19580.24 88888.00 2010-11-17 23:24:59.000 321 26241.43 237.38 -19580.22 88888.00 2010-11-17 23:25:00.000 321 26241.44 237.41 -19580.19 32736.61 2010-11-17 23:25:01.000 321 26241.42 237.42 -19580.19 88888.00 2010-11-17 23:25:02.000 321 26241.42 237.38 -19580.20 88888.00 2010-11-17 23:25:03.000 321 26241.44 237.36 -19580.20 88888.00 2010-11-17 23:25:04.000 321 26241.44 237.39 -19580.20 88888.00 2010-11-17 23:25:05.000 321 26241.43 237.45 -19580.22 32736.65 2010-11-17 23:25:06.000 321 26241.38 237.48 -19580.24 88888.00 2010-11-17 23:25:07.000 321 26241.37 237.45 -19580.21 88888.00 2010-11-17 23:25:08.000 321 26241.35 237.41 -19580.18 88888.00 2010-11-17 23:25:09.000 321 26241.36 237.38 -19580.17 88888.00 2010-11-17 23:25:10.000 321 26241.38 237.42 -19580.18 32736.58 2010-11-17 23:25:11.000 321 26241.38 237.46 -19580.21 88888.00 2010-11-17 23:25:12.000 321 26241.36 237.42 -19580.19 88888.00 2010-11-17 23:25:13.000 321 26241.34 237.40 -19580.17 88888.00 2010-11-17 23:25:14.000 321 26241.34 237.38 -19580.15 88888.00 2010-11-17 23:25:15.000 321 26241.32 237.39 -19580.18 32736.77 2010-11-17 23:25:16.000 321 26241.31 237.38 -19580.21 88888.00 2010-11-17 23:25:17.000 321 26241.30 237.35 -19580.20 88888.00 2010-11-17 23:25:18.000 321 26241.28 237.27 -19580.17 88888.00 2010-11-17 23:25:19.000 321 26241.27 237.27 -19580.18 88888.00 2010-11-17 23:25:20.000 321 26241.29 237.34 -19580.22 32736.65 2010-11-17 23:25:21.000 321 26241.26 237.35 -19580.22 88888.00 2010-11-17 23:25:22.000 321 26241.27 237.30 -19580.16 88888.00 2010-11-17 23:25:23.000 321 26241.28 237.28 -19580.12 88888.00 2010-11-17 23:25:24.000 321 26241.27 237.28 -19580.13 88888.00 2010-11-17 23:25:25.000 321 26241.27 237.33 -19580.16 32736.60 2010-11-17 23:25:26.000 321 26241.26 237.37 -19580.17 88888.00 2010-11-17 23:25:27.000 321 26241.26 237.32 -19580.20 88888.00 2010-11-17 23:25:28.000 321 26241.26 237.28 -19580.19 88888.00 2010-11-17 23:25:29.000 321 26241.23 237.26 -19580.20 88888.00 2010-11-17 23:25:30.000 321 26241.24 237.32 -19580.20 32736.67 2010-11-17 23:25:31.000 321 26241.24 237.33 -19580.21 88888.00 2010-11-17 23:25:32.000 321 26241.24 237.29 -19580.20 88888.00 2010-11-17 23:25:33.000 321 26241.19 237.25 -19580.19 88888.00 2010-11-17 23:25:34.000 321 26241.20 237.23 -19580.17 88888.00 2010-11-17 23:25:35.000 321 26241.21 237.24 -19580.23 32736.59 2010-11-17 23:25:36.000 321 26241.17 237.28 -19580.22 88888.00 2010-11-17 23:25:37.000 321 26241.16 237.28 -19580.19 88888.00 2010-11-17 23:25:38.000 321 26241.17 237.26 -19580.17 88888.00 2010-11-17 23:25:39.000 321 26241.13 237.23 -19580.21 88888.00 2010-11-17 23:25:40.000 321 26241.19 237.25 -19580.22 32736.47 2010-11-17 23:25:41.000 321 26241.22 237.26 -19580.24 88888.00 2010-11-17 23:25:42.000 321 26241.22 237.23 -19580.25 88888.00 2010-11-17 23:25:43.000 321 26241.23 237.21 -19580.20 88888.00 2010-11-17 23:25:44.000 321 26241.25 237.19 -19580.19 88888.00 2010-11-17 23:25:45.000 321 26241.23 237.23 -19580.21 32736.52 2010-11-17 23:25:46.000 321 26241.21 237.24 -19580.23 88888.00 2010-11-17 23:25:47.000 321 26241.19 237.17 -19580.25 88888.00 2010-11-17 23:25:48.000 321 26241.21 237.16 -19580.25 88888.00 2010-11-17 23:25:49.000 321 26241.23 237.18 -19580.20 88888.00 2010-11-17 23:25:50.000 321 26241.23 237.19 -19580.21 32736.75 2010-11-17 23:25:51.000 321 26241.23 237.22 -19580.20 88888.00 2010-11-17 23:25:52.000 321 26241.25 237.22 -19580.19 88888.00 2010-11-17 23:25:53.000 321 26241.22 237.18 -19580.17 88888.00 2010-11-17 23:25:54.000 321 26241.25 237.19 -19580.21 88888.00 2010-11-17 23:25:55.000 321 26241.26 237.21 -19580.24 32736.62 2010-11-17 23:25:56.000 321 26241.24 237.23 -19580.23 88888.00 2010-11-17 23:25:57.000 321 26241.23 237.19 -19580.24 88888.00 2010-11-17 23:25:58.000 321 26241.21 237.14 -19580.24 88888.00 2010-11-17 23:25:59.000 321 26241.19 237.14 -19580.23 88888.00 2010-11-17 23:26:00.000 321 26241.21 237.20 -19580.20 32736.53 2010-11-17 23:26:01.000 321 26241.23 237.24 -19580.19 88888.00 2010-11-17 23:26:02.000 321 26241.20 237.18 -19580.20 88888.00 2010-11-17 23:26:03.000 321 26241.17 237.15 -19580.23 88888.00 2010-11-17 23:26:04.000 321 26241.19 237.18 -19580.21 88888.00 2010-11-17 23:26:05.000 321 26241.18 237.20 -19580.18 32736.58 2010-11-17 23:26:06.000 321 26241.18 237.24 -19580.16 88888.00 2010-11-17 23:26:07.000 321 26241.17 237.19 -19580.21 88888.00 2010-11-17 23:26:08.000 321 26241.20 237.16 -19580.19 88888.00 2010-11-17 23:26:09.000 321 26241.19 237.14 -19580.19 88888.00 2010-11-17 23:26:10.000 321 26241.17 237.15 -19580.21 32736.54 2010-11-17 23:26:11.000 321 26241.17 237.18 -19580.21 88888.00 2010-11-17 23:26:12.000 321 26241.18 237.10 -19580.20 88888.00 2010-11-17 23:26:13.000 321 26241.19 237.05 -19580.23 88888.00 2010-11-17 23:26:14.000 321 26241.20 237.07 -19580.23 88888.00 2010-11-17 23:26:15.000 321 26241.20 237.13 -19580.22 32736.55 2010-11-17 23:26:16.000 321 26241.23 237.14 -19580.22 88888.00 2010-11-17 23:26:17.000 321 26241.23 237.08 -19580.25 88888.00 2010-11-17 23:26:18.000 321 26241.25 237.04 -19580.24 88888.00 2010-11-17 23:26:19.000 321 26241.26 237.02 -19580.26 88888.00 2010-11-17 23:26:20.000 321 26241.25 237.08 -19580.26 32736.63 2010-11-17 23:26:21.000 321 26241.24 237.13 -19580.26 88888.00 2010-11-17 23:26:22.000 321 26241.22 237.10 -19580.26 88888.00 2010-11-17 23:26:23.000 321 26241.23 237.01 -19580.24 88888.00 2010-11-17 23:26:24.000 321 26241.22 237.02 -19580.24 88888.00 2010-11-17 23:26:25.000 321 26241.22 237.08 -19580.26 32736.78 2010-11-17 23:26:26.000 321 26241.27 237.08 -19580.24 88888.00 2010-11-17 23:26:27.000 321 26241.30 237.06 -19580.24 88888.00 2010-11-17 23:26:28.000 321 26241.28 237.06 -19580.24 88888.00 2010-11-17 23:26:29.000 321 26241.31 237.07 -19580.29 88888.00 2010-11-17 23:26:30.000 321 26241.30 237.12 -19580.28 32736.65 2010-11-17 23:26:31.000 321 26241.25 237.17 -19580.27 88888.00 2010-11-17 23:26:32.000 321 26241.25 237.11 -19580.26 88888.00 2010-11-17 23:26:33.000 321 26241.25 237.06 -19580.24 88888.00 2010-11-17 23:26:34.000 321 26241.26 237.04 -19580.24 88888.00 2010-11-17 23:26:35.000 321 26241.25 237.07 -19580.26 32736.72 2010-11-17 23:26:36.000 321 26241.29 237.08 -19580.25 88888.00 2010-11-17 23:26:37.000 321 26241.28 237.05 -19580.25 88888.00 2010-11-17 23:26:38.000 321 26241.30 237.02 -19580.27 88888.00 2010-11-17 23:26:39.000 321 26241.30 237.00 -19580.29 88888.00 2010-11-17 23:26:40.000 321 26241.29 237.06 -19580.28 32736.73 2010-11-17 23:26:41.000 321 26241.29 237.10 -19580.25 88888.00 2010-11-17 23:26:42.000 321 26241.31 237.04 -19580.25 88888.00 2010-11-17 23:26:43.000 321 26241.33 236.99 -19580.22 88888.00 2010-11-17 23:26:44.000 321 26241.34 237.03 -19580.19 88888.00 2010-11-17 23:26:45.000 321 26241.32 237.06 -19580.19 32736.75 2010-11-17 23:26:46.000 321 26241.33 237.09 -19580.20 88888.00 2010-11-17 23:26:47.000 321 26241.35 237.03 -19580.20 88888.00 2010-11-17 23:26:48.000 321 26241.36 236.97 -19580.20 88888.00 2010-11-17 23:26:49.000 321 26241.46 236.94 -19580.20 88888.00 2010-11-17 23:26:50.000 321 26241.60 236.97 -19580.22 32736.76 2010-11-17 23:26:51.000 321 26241.69 237.11 -19580.22 88888.00 2010-11-17 23:26:52.000 321 26241.65 237.19 -19580.21 88888.00 2010-11-17 23:26:53.000 321 26241.55 237.17 -19580.19 88888.00 2010-11-17 23:26:54.000 321 26241.54 237.15 -19580.22 88888.00 2010-11-17 23:26:55.000 321 26241.51 237.15 -19580.24 32736.86 2010-11-17 23:26:56.000 321 26241.46 237.15 -19580.20 88888.00 2010-11-17 23:26:57.000 321 26241.46 237.11 -19580.22 88888.00 2010-11-17 23:26:58.000 321 26241.46 237.10 -19580.22 88888.00 2010-11-17 23:26:59.000 321 26241.51 237.09 -19580.23 88888.00 2010-11-17 23:27:00.000 321 26241.48 237.10 -19580.24 32736.85 2010-11-17 23:27:01.000 321 26241.51 237.13 -19580.25 88888.00 2010-11-17 23:27:02.000 321 26241.51 237.13 -19580.24 88888.00 2010-11-17 23:27:03.000 321 26241.50 237.12 -19580.22 88888.00 2010-11-17 23:27:04.000 321 26241.49 237.12 -19580.21 88888.00 2010-11-17 23:27:05.000 321 26241.47 237.13 -19580.27 32736.85 2010-11-17 23:27:06.000 321 26241.46 237.19 -19580.30 88888.00 2010-11-17 23:27:07.000 321 26241.48 237.16 -19580.26 88888.00 2010-11-17 23:27:08.000 321 26241.51 237.14 -19580.21 88888.00 2010-11-17 23:27:09.000 321 26241.46 237.10 -19580.23 88888.00 2010-11-17 23:27:10.000 321 26241.46 237.09 -19580.27 32736.75 2010-11-17 23:27:11.000 321 26241.44 237.13 -19580.30 88888.00 2010-11-17 23:27:12.000 321 26241.41 237.14 -19580.26 88888.00 2010-11-17 23:27:13.000 321 26241.41 237.11 -19580.26 88888.00 2010-11-17 23:27:14.000 321 26241.41 237.12 -19580.26 88888.00 2010-11-17 23:27:15.000 321 26241.38 237.14 -19580.27 32736.85 2010-11-17 23:27:16.000 321 26241.38 237.14 -19580.28 88888.00 2010-11-17 23:27:17.000 321 26241.40 237.07 -19580.26 88888.00 2010-11-17 23:27:18.000 321 26241.40 237.03 -19580.24 88888.00 2010-11-17 23:27:19.000 321 26241.39 237.04 -19580.24 88888.00 2010-11-17 23:27:20.000 321 26241.40 237.09 -19580.26 32736.76 2010-11-17 23:27:21.000 321 26241.39 237.14 -19580.28 88888.00 2010-11-17 23:27:22.000 321 26241.35 237.10 -19580.31 88888.00 2010-11-17 23:27:23.000 321 26241.32 237.09 -19580.30 88888.00 2010-11-17 23:27:24.000 321 26241.32 237.06 -19580.28 88888.00 2010-11-17 23:27:25.000 321 26241.31 237.06 -19580.27 32736.77 2010-11-17 23:27:26.000 321 26241.34 237.14 -19580.27 88888.00 2010-11-17 23:27:27.000 321 26241.32 237.13 -19580.22 88888.00 2010-11-17 23:27:28.000 321 26241.32 237.09 -19580.21 88888.00 2010-11-17 23:27:29.000 321 26241.30 237.06 -19580.21 88888.00 2010-11-17 23:27:30.000 321 26241.28 237.08 -19580.25 32736.72 2010-11-17 23:27:31.000 321 26241.24 237.13 -19580.27 88888.00 2010-11-17 23:27:32.000 321 26241.19 237.10 -19580.26 88888.00 2010-11-17 23:27:33.000 321 26241.18 237.07 -19580.28 88888.00 2010-11-17 23:27:34.000 321 26241.21 237.08 -19580.26 88888.00 2010-11-17 23:27:35.000 321 26241.21 237.11 -19580.26 32736.69 2010-11-17 23:27:36.000 321 26241.16 237.14 -19580.26 88888.00 2010-11-17 23:27:37.000 321 26241.13 237.12 -19580.29 88888.00 2010-11-17 23:27:38.000 321 26241.11 237.10 -19580.29 88888.00 2010-11-17 23:27:39.000 321 26241.12 237.10 -19580.26 88888.00 2010-11-17 23:27:40.000 321 26241.11 237.15 -19580.25 32736.73 2010-11-17 23:27:41.000 321 26241.06 237.12 -19580.23 88888.00 2010-11-17 23:27:42.000 321 26241.07 237.07 -19580.22 88888.00 2010-11-17 23:27:43.000 321 26241.15 237.00 -19580.24 88888.00 2010-11-17 23:27:44.000 321 26241.14 236.99 -19580.26 88888.00 2010-11-17 23:27:45.000 321 26241.16 237.00 -19580.27 32736.62 2010-11-17 23:27:46.000 321 26241.15 237.03 -19580.31 88888.00 2010-11-17 23:27:47.000 321 26241.13 237.03 -19580.32 88888.00 2010-11-17 23:27:48.000 321 26241.13 237.01 -19580.30 88888.00 2010-11-17 23:27:49.000 321 26241.15 237.00 -19580.27 88888.00 2010-11-17 23:27:50.000 321 26241.14 237.01 -19580.26 32736.61 2010-11-17 23:27:51.000 321 26241.14 237.05 -19580.30 88888.00 2010-11-17 23:27:52.000 321 26241.15 237.01 -19580.31 88888.00 2010-11-17 23:27:53.000 321 26241.11 236.97 -19580.29 88888.00 2010-11-17 23:27:54.000 321 26241.11 236.95 -19580.30 88888.00 2010-11-17 23:27:55.000 321 26241.11 236.96 -19580.34 32736.54 2010-11-17 23:27:56.000 321 26241.12 237.02 -19580.36 88888.00 2010-11-17 23:27:57.000 321 26241.09 237.00 -19580.35 88888.00 2010-11-17 23:27:58.000 321 26241.09 236.95 -19580.36 88888.00 2010-11-17 23:27:59.000 321 26241.08 236.99 -19580.36 88888.00 2010-11-17 23:28:00.000 321 26241.09 236.97 -19580.37 32736.68 2010-11-17 23:28:01.000 321 26241.10 237.00 -19580.37 88888.00 2010-11-17 23:28:02.000 321 26241.08 236.97 -19580.37 88888.00 2010-11-17 23:28:03.000 321 26241.06 236.95 -19580.36 88888.00 2010-11-17 23:28:04.000 321 26241.06 236.96 -19580.37 88888.00 2010-11-17 23:28:05.000 321 26241.09 236.96 -19580.33 32736.57 2010-11-17 23:28:06.000 321 26241.08 236.99 -19580.33 88888.00 2010-11-17 23:28:07.000 321 26241.07 236.96 -19580.32 88888.00 2010-11-17 23:28:08.000 321 26241.06 236.94 -19580.33 88888.00 2010-11-17 23:28:09.000 321 26241.07 236.92 -19580.34 88888.00 2010-11-17 23:28:10.000 321 26241.03 236.96 -19580.37 32736.67 2010-11-17 23:28:11.000 321 26241.03 236.94 -19580.35 88888.00 2010-11-17 23:28:12.000 321 26241.07 236.88 -19580.33 88888.00 2010-11-17 23:28:13.000 321 26241.06 236.84 -19580.38 88888.00 2010-11-17 23:28:14.000 321 26241.06 236.83 -19580.43 88888.00 2010-11-17 23:28:15.000 321 26241.06 236.83 -19580.40 32736.58 2010-11-17 23:28:16.000 321 26241.06 236.88 -19580.40 88888.00 2010-11-17 23:28:17.000 321 26241.08 236.87 -19580.36 88888.00 2010-11-17 23:28:18.000 321 26241.12 236.87 -19580.39 88888.00 2010-11-17 23:28:19.000 321 26241.13 236.85 -19580.36 88888.00 2010-11-17 23:28:20.000 321 26241.13 236.89 -19580.33 32736.62 2010-11-17 23:28:21.000 321 26241.13 236.95 -19580.31 88888.00 2010-11-17 23:28:22.000 321 26241.15 236.89 -19580.32 88888.00 2010-11-17 23:28:23.000 321 26241.18 236.82 -19580.33 88888.00 2010-11-17 23:28:24.000 321 26241.15 236.80 -19580.34 88888.00 2010-11-17 23:28:25.000 321 26241.16 236.84 -19580.35 32736.64 2010-11-17 23:28:26.000 321 26241.12 236.82 -19580.38 88888.00 2010-11-17 23:28:27.000 321 26241.08 236.75 -19580.36 88888.00 2010-11-17 23:28:28.000 321 26241.08 236.73 -19580.34 88888.00 2010-11-17 23:28:29.000 321 26241.08 236.77 -19580.35 88888.00 2010-11-17 23:28:30.000 321 26241.06 236.80 -19580.35 32736.54 2010-11-17 23:28:31.000 321 26241.08 236.82 -19580.35 88888.00 2010-11-17 23:28:32.000 321 26241.12 236.76 -19580.34 88888.00 2010-11-17 23:28:33.000 321 26241.16 236.75 -19580.34 88888.00 2010-11-17 23:28:34.000 321 26241.18 236.73 -19580.36 88888.00 2010-11-17 23:28:35.000 321 26241.19 236.79 -19580.37 32736.52 2010-11-17 23:28:36.000 321 26241.19 236.79 -19580.38 88888.00 2010-11-17 23:28:37.000 321 26241.22 236.78 -19580.38 88888.00 2010-11-17 23:28:38.000 321 26241.24 236.72 -19580.36 88888.00 2010-11-17 23:28:39.000 321 26241.29 236.72 -19580.36 88888.00 2010-11-17 23:28:40.000 321 26241.30 236.79 -19580.38 32736.71 2010-11-17 23:28:41.000 321 26241.31 236.79 -19580.37 88888.00 2010-11-17 23:28:42.000 321 26241.33 236.79 -19580.37 88888.00 2010-11-17 23:28:43.000 321 26241.35 236.78 -19580.36 88888.00 2010-11-17 23:28:44.000 321 26241.34 236.80 -19580.36 88888.00 2010-11-17 23:28:45.000 321 26241.32 236.84 -19580.36 32736.90 2010-11-17 23:28:46.000 321 26241.35 236.85 -19580.36 88888.00 2010-11-17 23:28:47.000 321 26241.33 236.77 -19580.36 88888.00 2010-11-17 23:28:48.000 321 26241.35 236.74 -19580.40 88888.00 2010-11-17 23:28:49.000 321 26241.40 236.76 -19580.40 88888.00 2010-11-17 23:28:50.000 321 26241.40 236.79 -19580.39 32736.96 2010-11-17 23:28:51.000 321 26241.38 236.83 -19580.39 88888.00 2010-11-17 23:28:52.000 321 26241.37 236.81 -19580.39 88888.00 2010-11-17 23:28:53.000 321 26241.38 236.76 -19580.40 88888.00 2010-11-17 23:28:54.000 321 26241.39 236.71 -19580.41 88888.00 2010-11-17 23:28:55.000 321 26241.36 236.75 -19580.42 32736.73 2010-11-17 23:28:56.000 321 26241.34 236.78 -19580.37 88888.00 2010-11-17 23:28:57.000 321 26241.33 236.76 -19580.38 88888.00 2010-11-17 23:28:58.000 321 26241.35 236.73 -19580.37 88888.00 2010-11-17 23:28:59.000 321 26241.40 236.75 -19580.34 88888.00 2010-11-17 23:29:00.000 321 26241.42 236.79 -19580.35 32736.79 2010-11-17 23:29:01.000 321 26241.39 236.81 -19580.38 88888.00 2010-11-17 23:29:02.000 321 26241.42 236.78 -19580.35 88888.00 2010-11-17 23:29:03.000 321 26241.47 236.72 -19580.32 88888.00 2010-11-17 23:29:04.000 321 26241.47 236.66 -19580.30 88888.00 2010-11-17 23:29:05.000 321 26241.46 236.69 -19580.33 32736.88 2010-11-17 23:29:06.000 321 26241.51 236.74 -19580.35 88888.00 2010-11-17 23:29:07.000 321 26241.53 236.75 -19580.41 88888.00 2010-11-17 23:29:08.000 321 26241.51 236.69 -19580.39 88888.00 2010-11-17 23:29:09.000 321 26241.52 236.69 -19580.39 88888.00 2010-11-17 23:29:10.000 321 26241.53 236.73 -19580.37 32736.94 2010-11-17 23:29:11.000 321 26241.56 236.76 -19580.37 88888.00 2010-11-17 23:29:12.000 321 26241.56 236.71 -19580.40 88888.00 2010-11-17 23:29:13.000 321 26241.52 236.68 -19580.39 88888.00 2010-11-17 23:29:14.000 321 26241.53 236.69 -19580.37 88888.00 2010-11-17 23:29:15.000 321 26241.50 236.72 -19580.37 32736.87 2010-11-17 23:29:16.000 321 26241.51 236.75 -19580.36 88888.00 2010-11-17 23:29:17.000 321 26241.50 236.71 -19580.35 88888.00 2010-11-17 23:29:18.000 321 26241.47 236.67 -19580.35 88888.00 2010-11-17 23:29:19.000 321 26241.46 236.66 -19580.37 88888.00 2010-11-17 23:29:20.000 321 26241.49 236.72 -19580.37 32736.92 2010-11-17 23:29:21.000 321 26241.49 236.75 -19580.38 88888.00 2010-11-17 23:29:22.000 321 26241.47 236.72 -19580.36 88888.00 2010-11-17 23:29:23.000 321 26241.46 236.66 -19580.36 88888.00 2010-11-17 23:29:24.000 321 26241.49 236.65 -19580.35 88888.00 2010-11-17 23:29:25.000 321 26241.47 236.68 -19580.31 32736.93 2010-11-17 23:29:26.000 321 26241.46 236.71 -19580.34 88888.00 2010-11-17 23:29:27.000 321 26241.43 236.70 -19580.32 88888.00 2010-11-17 23:29:28.000 321 26241.45 236.68 -19580.35 88888.00 2010-11-17 23:29:29.000 321 26241.46 236.67 -19580.36 88888.00 2010-11-17 23:29:30.000 321 26241.48 236.70 -19580.33 32736.96 2010-11-17 23:29:31.000 321 26241.53 236.72 -19580.33 88888.00 2010-11-17 23:29:32.000 321 26241.54 236.62 -19580.32 88888.00 2010-11-17 23:29:33.000 321 26241.54 236.59 -19580.33 88888.00 2010-11-17 23:29:34.000 321 26241.55 236.60 -19580.33 88888.00 2010-11-17 23:29:35.000 321 26241.53 236.61 -19580.32 32736.94 2010-11-17 23:29:36.000 321 26241.51 236.66 -19580.35 88888.00 2010-11-17 23:29:37.000 321 26241.51 236.62 -19580.36 88888.00 2010-11-17 23:29:38.000 321 26241.49 236.60 -19580.35 88888.00 2010-11-17 23:29:39.000 321 26241.46 236.59 -19580.37 88888.00 2010-11-17 23:29:40.000 321 26241.48 236.62 -19580.36 32736.92 2010-11-17 23:29:41.000 321 26241.48 236.65 -19580.35 88888.00 2010-11-17 23:29:42.000 321 26241.45 236.58 -19580.36 88888.00 2010-11-17 23:29:43.000 321 26241.44 236.54 -19580.33 88888.00 2010-11-17 23:29:44.000 321 26241.42 236.56 -19580.34 88888.00 2010-11-17 23:29:45.000 321 26241.42 236.59 -19580.37 32736.94 2010-11-17 23:29:46.000 321 26241.40 236.58 -19580.40 88888.00 2010-11-17 23:29:47.000 321 26241.40 236.57 -19580.39 88888.00 2010-11-17 23:29:48.000 321 26241.42 236.56 -19580.36 88888.00 2010-11-17 23:29:49.000 321 26241.46 236.57 -19580.32 88888.00 2010-11-17 23:29:50.000 321 26241.41 236.58 -19580.30 32736.82 2010-11-17 23:29:51.000 321 26241.40 236.59 -19580.34 88888.00 2010-11-17 23:29:52.000 321 26241.41 236.55 -19580.35 88888.00 2010-11-17 23:29:53.000 321 26241.42 236.55 -19580.33 88888.00 2010-11-17 23:29:54.000 321 26241.45 236.54 -19580.33 88888.00 2010-11-17 23:29:55.000 321 26241.46 236.55 -19580.34 32736.95 2010-11-17 23:29:56.000 321 26241.43 236.56 -19580.35 88888.00 2010-11-17 23:29:57.000 321 26241.47 236.54 -19580.40 88888.00 2010-11-17 23:29:58.000 321 26241.49 236.51 -19580.43 88888.00 2010-11-17 23:29:59.000 321 26241.48 236.55 -19580.40 88888.00 2010-11-17 23:30:00.000 321 26241.51 236.54 -19580.39 32736.83 2010-11-17 23:30:01.000 321 26241.54 236.57 -19580.40 88888.00 2010-11-17 23:30:02.000 321 26241.57 236.56 -19580.38 88888.00 2010-11-17 23:30:03.000 321 26241.56 236.54 -19580.35 88888.00 2010-11-17 23:30:04.000 321 26241.54 236.55 -19580.36 88888.00 2010-11-17 23:30:05.000 321 26241.51 236.58 -19580.38 32736.95 2010-11-17 23:30:06.000 321 26241.53 236.59 -19580.38 88888.00 2010-11-17 23:30:07.000 321 26241.51 236.57 -19580.38 88888.00 2010-11-17 23:30:08.000 321 26241.50 236.49 -19580.34 88888.00 2010-11-17 23:30:09.000 321 26241.47 236.53 -19580.36 88888.00 2010-11-17 23:30:10.000 321 26241.49 236.59 -19580.38 32736.90 2010-11-17 23:30:11.000 321 26241.47 236.58 -19580.39 88888.00 2010-11-17 23:30:12.000 321 26241.48 236.57 -19580.38 88888.00 2010-11-17 23:30:13.000 321 26241.46 236.50 -19580.35 88888.00 2010-11-17 23:30:14.000 321 26241.45 236.47 -19580.39 88888.00 2010-11-17 23:30:15.000 321 26241.42 236.50 -19580.39 32736.92 2010-11-17 23:30:16.000 321 26241.38 236.51 -19580.37 88888.00 2010-11-17 23:30:17.000 321 26241.40 236.44 -19580.37 88888.00 2010-11-17 23:30:18.000 321 26241.41 236.45 -19580.37 88888.00 2010-11-17 23:30:19.000 321 26241.45 236.44 -19580.39 88888.00 2010-11-17 23:30:20.000 321 26241.47 236.49 -19580.42 32736.84 2010-11-17 23:30:21.000 321 26241.44 236.51 -19580.40 88888.00 2010-11-17 23:30:22.000 321 26241.43 236.41 -19580.41 88888.00 2010-11-17 23:30:23.000 321 26241.45 236.34 -19580.42 88888.00 2010-11-17 23:30:24.000 321 26241.42 236.36 -19580.42 88888.00 2010-11-17 23:30:25.000 321 26241.43 236.38 -19580.41 32736.90 2010-11-17 23:30:26.000 321 26241.45 236.40 -19580.42 88888.00 2010-11-17 23:30:27.000 321 26241.48 236.39 -19580.40 88888.00 2010-11-17 23:30:28.000 321 26241.49 236.35 -19580.40 88888.00 2010-11-17 23:30:29.000 321 26241.49 236.37 -19580.39 88888.00 2010-11-17 23:30:30.000 321 26241.51 236.42 -19580.41 32737.00 2010-11-17 23:30:31.000 321 26241.54 236.46 -19580.43 88888.00 2010-11-17 23:30:32.000 321 26241.56 236.41 -19580.43 88888.00 2010-11-17 23:30:33.000 321 26241.56 236.35 -19580.39 88888.00 2010-11-17 23:30:34.000 321 26241.55 236.36 -19580.39 88888.00 2010-11-17 23:30:35.000 321 26241.56 236.42 -19580.37 32737.02 2010-11-17 23:30:36.000 321 26241.57 236.48 -19580.40 88888.00 2010-11-17 23:30:37.000 321 26241.60 236.46 -19580.38 88888.00 2010-11-17 23:30:38.000 321 26241.59 236.42 -19580.39 88888.00 2010-11-17 23:30:39.000 321 26241.58 236.41 -19580.37 88888.00 2010-11-17 23:30:40.000 321 26241.59 236.42 -19580.36 32736.94 2010-11-17 23:30:41.000 321 26241.60 236.42 -19580.40 88888.00 2010-11-17 23:30:42.000 321 26241.60 236.39 -19580.40 88888.00 2010-11-17 23:30:43.000 321 26241.58 236.37 -19580.41 88888.00 2010-11-17 23:30:44.000 321 26241.57 236.41 -19580.39 88888.00 2010-11-17 23:30:45.000 321 26241.60 236.47 -19580.37 32736.92 2010-11-17 23:30:46.000 321 26241.62 236.51 -19580.37 88888.00 2010-11-17 23:30:47.000 321 26241.62 236.50 -19580.36 88888.00 2010-11-17 23:30:48.000 321 26241.62 236.44 -19580.39 88888.00 2010-11-17 23:30:49.000 321 26241.60 236.43 -19580.40 88888.00 2010-11-17 23:30:50.000 321 26241.61 236.47 -19580.41 32736.97 2010-11-17 23:30:51.000 321 26241.60 236.48 -19580.40 88888.00 2010-11-17 23:30:52.000 321 26241.58 236.42 -19580.40 88888.00 2010-11-17 23:30:53.000 321 26241.58 236.37 -19580.37 88888.00 2010-11-17 23:30:54.000 321 26241.58 236.38 -19580.36 88888.00 2010-11-17 23:30:55.000 321 26241.60 236.41 -19580.39 32736.90 2010-11-17 23:30:56.000 321 26241.61 236.45 -19580.36 88888.00 2010-11-17 23:30:57.000 321 26241.62 236.41 -19580.39 88888.00 2010-11-17 23:30:58.000 321 26241.60 236.36 -19580.40 88888.00 2010-11-17 23:30:59.000 321 26241.61 236.33 -19580.41 88888.00 2010-11-17 23:31:00.000 321 26241.60 236.34 -19580.42 32737.12 2010-11-17 23:31:01.000 321 26241.63 236.38 -19580.41 88888.00 2010-11-17 23:31:02.000 321 26241.59 236.35 -19580.38 88888.00 2010-11-17 23:31:03.000 321 26241.59 236.37 -19580.36 88888.00 2010-11-17 23:31:04.000 321 26241.63 236.34 -19580.36 88888.00 2010-11-17 23:31:05.000 321 26241.64 236.38 -19580.36 32736.98 2010-11-17 23:31:06.000 321 26241.62 236.38 -19580.39 88888.00 2010-11-17 23:31:07.000 321 26241.61 236.32 -19580.38 88888.00 2010-11-17 23:31:08.000 321 26241.61 236.30 -19580.37 88888.00 2010-11-17 23:31:09.000 321 26241.63 236.32 -19580.36 88888.00 2010-11-17 23:31:10.000 321 26241.65 236.38 -19580.37 32736.99 2010-11-17 23:31:11.000 321 26241.65 236.42 -19580.39 88888.00 2010-11-17 23:31:12.000 321 26241.65 236.41 -19580.37 88888.00 2010-11-17 23:31:13.000 321 26241.65 236.36 -19580.33 88888.00 2010-11-17 23:31:14.000 321 26241.67 236.38 -19580.35 88888.00 2010-11-17 23:31:15.000 321 26241.64 236.40 -19580.34 32737.02 2010-11-17 23:31:16.000 321 26241.65 236.44 -19580.34 88888.00 2010-11-17 23:31:17.000 321 26241.64 236.38 -19580.36 88888.00 2010-11-17 23:31:18.000 321 26241.65 236.38 -19580.36 88888.00 2010-11-17 23:31:19.000 321 26241.65 236.38 -19580.37 88888.00 2010-11-17 23:31:20.000 321 26241.66 236.40 -19580.36 32737.15 2010-11-17 23:31:21.000 321 26241.67 236.46 -19580.37 88888.00 2010-11-17 23:31:22.000 321 26241.65 236.39 -19580.36 88888.00 2010-11-17 23:31:23.000 321 26241.70 236.33 -19580.33 88888.00 2010-11-17 23:31:24.000 321 26241.69 236.36 -19580.34 88888.00 2010-11-17 23:31:25.000 321 26241.72 236.40 -19580.38 32737.14 2010-11-17 23:31:26.000 321 26241.72 236.44 -19580.36 88888.00 2010-11-17 23:31:27.000 321 26241.75 236.41 -19580.36 88888.00 2010-11-17 23:31:28.000 321 26241.73 236.36 -19580.35 88888.00 2010-11-17 23:31:29.000 321 26241.68 236.39 -19580.35 88888.00 2010-11-17 23:31:30.000 321 26241.71 236.44 -19580.36 32737.18 2010-11-17 23:31:31.000 321 26241.78 236.44 -19580.36 88888.00 2010-11-17 23:31:32.000 321 26241.79 236.43 -19580.36 88888.00 2010-11-17 23:31:33.000 321 26241.79 236.39 -19580.33 88888.00 2010-11-17 23:31:34.000 321 26241.80 236.41 -19580.33 88888.00 2010-11-17 23:31:35.000 321 26241.80 236.45 -19580.33 32737.32 2010-11-17 23:31:36.000 321 26241.82 236.46 -19580.34 88888.00 2010-11-17 23:31:37.000 321 26241.80 236.38 -19580.33 88888.00 2010-11-17 23:31:38.000 321 26241.86 236.41 -19580.34 88888.00 2010-11-17 23:31:39.000 321 26241.87 236.43 -19580.36 88888.00 2010-11-17 23:31:40.000 321 26241.87 236.45 -19580.39 32737.26 2010-11-17 23:31:41.000 321 26241.91 236.42 -19580.40 88888.00 2010-11-17 23:31:42.000 321 26241.90 236.35 -19580.37 88888.00 2010-11-17 23:31:43.000 321 26241.86 236.35 -19580.39 88888.00 2010-11-17 23:31:44.000 321 26241.87 236.35 -19580.37 88888.00 2010-11-17 23:31:45.000 321 26241.86 236.39 -19580.35 32737.33 2010-11-17 23:31:46.000 321 26241.87 236.40 -19580.36 88888.00 2010-11-17 23:31:47.000 321 26241.85 236.35 -19580.35 88888.00 2010-11-17 23:31:48.000 321 26241.85 236.29 -19580.33 88888.00 2010-11-17 23:31:49.000 321 26241.84 236.30 -19580.36 88888.00 2010-11-17 23:31:50.000 321 26241.82 236.34 -19580.40 32737.21 2010-11-17 23:31:51.000 321 26241.83 236.38 -19580.37 88888.00 2010-11-17 23:31:52.000 321 26241.84 236.29 -19580.37 88888.00 2010-11-17 23:31:53.000 321 26241.83 236.26 -19580.33 88888.00 2010-11-17 23:31:54.000 321 26241.86 236.24 -19580.37 88888.00 2010-11-17 23:31:55.000 321 26241.85 236.29 -19580.37 32737.21 2010-11-17 23:31:56.000 321 26241.88 236.35 -19580.39 88888.00 2010-11-17 23:31:57.000 321 26241.88 236.31 -19580.40 88888.00 2010-11-17 23:31:58.000 321 26241.84 236.25 -19580.39 88888.00 2010-11-17 23:31:59.000 321 26241.79 236.28 -19580.37 88888.00 2010-11-17 23:32:00.000 321 26241.77 236.34 -19580.33 32737.29 2010-11-17 23:32:01.000 321 26241.76 236.37 -19580.34 88888.00 2010-11-17 23:32:02.000 321 26241.78 236.33 -19580.35 88888.00 2010-11-17 23:32:03.000 321 26241.76 236.30 -19580.35 88888.00 2010-11-17 23:32:04.000 321 26241.74 236.31 -19580.36 88888.00 2010-11-17 23:32:05.000 321 26241.75 236.36 -19580.39 32737.12 2010-11-17 23:32:06.000 321 26241.76 236.38 -19580.39 88888.00 2010-11-17 23:32:07.000 321 26241.76 236.31 -19580.37 88888.00 2010-11-17 23:32:08.000 321 26241.72 236.28 -19580.38 88888.00 2010-11-17 23:32:09.000 321 26241.68 236.31 -19580.39 88888.00 2010-11-17 23:32:10.000 321 26241.69 236.33 -19580.38 32737.16 2010-11-17 23:32:11.000 321 26241.70 236.34 -19580.37 88888.00 2010-11-17 23:32:12.000 321 26241.67 236.28 -19580.41 88888.00 2010-11-17 23:32:13.000 321 26241.66 236.25 -19580.45 88888.00 2010-11-17 23:32:14.000 321 26241.65 236.21 -19580.44 88888.00 2010-11-17 23:32:15.000 321 26241.63 236.26 -19580.45 32737.10 2010-11-17 23:32:16.000 321 26241.64 236.29 -19580.43 88888.00 2010-11-17 23:32:17.000 321 26241.65 236.25 -19580.43 88888.00 2010-11-17 23:32:18.000 321 26241.65 236.23 -19580.44 88888.00 2010-11-17 23:32:19.000 321 26241.63 236.22 -19580.47 88888.00 2010-11-17 23:32:20.000 321 26241.61 236.24 -19580.45 32737.06 2010-11-17 23:32:21.000 321 26241.59 236.28 -19580.43 88888.00 2010-11-17 23:32:22.000 321 26241.65 236.28 -19580.42 88888.00 2010-11-17 23:32:23.000 321 26241.65 236.23 -19580.43 88888.00 2010-11-17 23:32:24.000 321 26241.67 236.18 -19580.44 88888.00 2010-11-17 23:32:25.000 321 26241.63 236.20 -19580.45 32737.11 2010-11-17 23:32:26.000 321 26241.63 236.23 -19580.45 88888.00 2010-11-17 23:32:27.000 321 26241.69 236.22 -19580.42 88888.00 2010-11-17 23:32:28.000 321 26241.71 236.21 -19580.41 88888.00 2010-11-17 23:32:29.000 321 26241.68 236.21 -19580.44 88888.00 2010-11-17 23:32:30.000 321 26241.67 236.26 -19580.44 32737.05 2010-11-17 23:32:31.000 321 26241.70 236.30 -19580.47 88888.00 2010-11-17 23:32:32.000 321 26241.70 236.23 -19580.47 88888.00 2010-11-17 23:32:33.000 321 26241.70 236.16 -19580.45 88888.00 2010-11-17 23:32:34.000 321 26241.68 236.17 -19580.46 88888.00 2010-11-17 23:32:35.000 321 26241.67 236.24 -19580.44 32737.12 2010-11-17 23:32:36.000 321 26241.72 236.24 -19580.45 88888.00 2010-11-17 23:32:37.000 321 26241.73 236.19 -19580.47 88888.00 2010-11-17 23:32:38.000 321 26241.69 236.16 -19580.44 88888.00 2010-11-17 23:32:39.000 321 26241.71 236.14 -19580.45 88888.00 2010-11-17 23:32:40.000 321 26241.72 236.21 -19580.44 32737.10 2010-11-17 23:32:41.000 321 26241.69 236.27 -19580.42 88888.00 2010-11-17 23:32:42.000 321 26241.73 236.20 -19580.42 88888.00 2010-11-17 23:32:43.000 321 26241.72 236.16 -19580.39 88888.00 2010-11-17 23:32:44.000 321 26241.74 236.16 -19580.41 88888.00 2010-11-17 23:32:45.000 321 26241.75 236.19 -19580.41 32737.10 2010-11-17 23:32:46.000 321 26241.75 236.20 -19580.42 88888.00 2010-11-17 23:32:47.000 321 26241.81 236.16 -19580.45 88888.00 2010-11-17 23:32:48.000 321 26241.81 236.14 -19580.40 88888.00 2010-11-17 23:32:49.000 321 26241.80 236.12 -19580.36 88888.00 2010-11-17 23:32:50.000 321 26241.82 236.15 -19580.34 32737.20 2010-11-17 23:32:51.000 321 26241.85 236.17 -19580.41 88888.00 2010-11-17 23:32:52.000 321 26241.85 236.13 -19580.40 88888.00 2010-11-17 23:32:53.000 321 26241.86 236.06 -19580.36 88888.00 2010-11-17 23:32:54.000 321 26241.87 236.07 -19580.36 88888.00 2010-11-17 23:32:55.000 321 26241.90 236.10 -19580.41 32737.31 2010-11-17 23:32:56.000 321 26241.90 236.17 -19580.42 88888.00 2010-11-17 23:32:57.000 321 26241.90 236.18 -19580.43 88888.00 2010-11-17 23:32:58.000 321 26241.95 236.10 -19580.41 88888.00 2010-11-17 23:32:59.000 321 26241.94 236.08 -19580.42 88888.00 2010-11-17 23:33:00.000 321 26241.93 236.12 -19580.40 32737.42 2010-11-17 23:33:01.000 321 26241.93 236.20 -19580.40 88888.00 2010-11-17 23:33:02.000 321 26241.95 236.15 -19580.44 88888.00 2010-11-17 23:33:03.000 321 26241.96 236.08 -19580.44 88888.00 2010-11-17 23:33:04.000 321 26241.95 236.07 -19580.43 88888.00 2010-11-17 23:33:05.000 321 26241.94 236.13 -19580.40 32737.38 2010-11-17 23:33:06.000 321 26241.92 236.17 -19580.39 88888.00 2010-11-17 23:33:07.000 321 26241.94 236.13 -19580.40 88888.00 2010-11-17 23:33:08.000 321 26241.97 236.06 -19580.39 88888.00 2010-11-17 23:33:09.000 321 26242.00 236.09 -19580.43 88888.00 2010-11-17 23:33:10.000 321 26242.02 236.08 -19580.39 32737.36 2010-11-17 23:33:11.000 321 26242.03 236.07 -19580.37 88888.00 2010-11-17 23:33:12.000 321 26242.03 235.98 -19580.39 88888.00 2010-11-17 23:33:13.000 321 26242.09 235.95 -19580.40 88888.00 2010-11-17 23:33:14.000 321 26242.18 235.95 -19580.44 88888.00 2010-11-17 23:33:15.000 321 26242.22 235.97 -19580.42 32737.41 2010-11-17 23:33:16.000 321 26242.30 236.00 -19580.37 88888.00 2010-11-17 23:33:17.000 321 26242.43 235.97 -19580.37 88888.00 2010-11-17 23:33:18.000 321 26242.59 235.95 -19580.40 88888.00 2010-11-17 23:33:19.000 321 26242.79 236.01 -19580.39 88888.00 2010-11-17 23:33:20.000 321 26242.92 236.17 -19580.34 32737.84 2010-11-17 23:33:21.000 321 26242.95 236.41 -19580.35 88888.00 2010-11-17 23:33:22.000 321 26242.88 236.58 -19580.31 88888.00 2010-11-17 23:33:23.000 321 26242.68 236.72 -19580.21 88888.00 2010-11-17 23:33:24.000 321 26242.40 236.79 -19580.15 88888.00 2010-11-17 23:33:25.000 321 26242.16 236.83 -19580.16 32737.96 2010-11-17 23:33:26.000 321 26241.94 236.79 -19580.09 88888.00 2010-11-17 23:33:27.000 321 26241.75 236.62 -19580.08 88888.00 2010-11-17 23:33:28.000 321 26241.66 236.41 -19580.13 88888.00 2010-11-17 23:33:29.000 321 26241.62 236.28 -19580.17 88888.00 2010-11-17 23:33:30.000 321 26241.61 236.24 -19580.19 32737.08 2010-11-17 23:33:31.000 321 26241.70 236.24 -19580.24 88888.00 2010-11-17 23:33:32.000 321 26241.76 236.17 -19580.27 88888.00 2010-11-17 23:33:33.000 321 26241.79 236.14 -19580.25 88888.00 2010-11-17 23:33:34.000 321 26241.81 236.14 -19580.30 88888.00 2010-11-17 23:33:35.000 321 26241.83 236.15 -19580.31 32737.06 2010-11-17 23:33:36.000 321 26241.87 236.21 -19580.33 88888.00 2010-11-17 23:33:37.000 321 26241.88 236.19 -19580.36 88888.00 2010-11-17 23:33:38.000 321 26241.91 236.12 -19580.37 88888.00 2010-11-17 23:33:39.000 321 26241.97 236.11 -19580.37 88888.00 2010-11-17 23:33:40.000 321 26241.98 236.14 -19580.35 32737.28 2010-11-17 23:33:41.000 321 26241.98 236.18 -19580.37 88888.00 2010-11-17 23:33:42.000 321 26242.02 236.14 -19580.38 88888.00 2010-11-17 23:33:43.000 321 26242.06 236.11 -19580.40 88888.00 2010-11-17 23:33:44.000 321 26242.05 236.13 -19580.42 88888.00 2010-11-17 23:33:45.000 321 26242.04 236.15 -19580.38 32737.37 2010-11-17 23:33:46.000 321 26242.04 236.20 -19580.34 88888.00 2010-11-17 23:33:47.000 321 26242.04 236.20 -19580.36 88888.00 2010-11-17 23:33:48.000 321 26242.06 236.13 -19580.37 88888.00 2010-11-17 23:33:49.000 321 26242.07 236.18 -19580.39 88888.00 2010-11-17 23:33:50.000 321 26242.07 236.16 -19580.37 32737.45 2010-11-17 23:33:51.000 321 26242.04 236.19 -19580.38 88888.00 2010-11-17 23:33:52.000 321 26242.04 236.23 -19580.38 88888.00 2010-11-17 23:33:53.000 321 26242.01 236.19 -19580.36 88888.00 2010-11-17 23:33:54.000 321 26241.97 236.21 -19580.37 88888.00 2010-11-17 23:33:55.000 321 26241.99 236.26 -19580.39 32737.37 2010-11-17 23:33:56.000 321 26241.96 236.27 -19580.43 88888.00 2010-11-17 23:33:57.000 321 26241.95 236.21 -19580.40 88888.00 2010-11-17 23:33:58.000 321 26241.96 236.19 -19580.39 88888.00 2010-11-17 23:33:59.000 321 26241.90 236.22 -19580.40 88888.00 2010-11-17 23:34:00.000 321 26241.87 236.26 -19580.43 32737.34 2010-11-17 23:34:01.000 321 26241.89 236.26 -19580.44 88888.00 2010-11-17 23:34:02.000 321 26241.88 236.21 -19580.42 88888.00 2010-11-17 23:34:03.000 321 26241.89 236.18 -19580.41 88888.00 2010-11-17 23:34:04.000 321 26241.87 236.17 -19580.43 88888.00 2010-11-17 23:34:05.000 321 26241.86 236.23 -19580.39 32737.36 2010-11-17 23:34:06.000 321 26241.88 236.27 -19580.40 88888.00 2010-11-17 23:34:07.000 321 26241.87 236.24 -19580.43 88888.00 2010-11-17 23:34:08.000 321 26241.89 236.20 -19580.40 88888.00 2010-11-17 23:34:09.000 321 26241.90 236.16 -19580.38 88888.00 2010-11-17 23:34:10.000 321 26241.95 236.20 -19580.40 32737.26 2010-11-17 23:34:11.000 321 26241.95 236.22 -19580.39 88888.00 2010-11-17 23:34:12.000 321 26241.96 236.19 -19580.36 88888.00 2010-11-17 23:34:13.000 321 26241.97 236.16 -19580.39 88888.00 2010-11-17 23:34:14.000 321 26242.01 236.16 -19580.39 88888.00 2010-11-17 23:34:15.000 321 26241.98 236.20 -19580.43 32737.40 2010-11-17 23:34:16.000 321 26241.97 236.25 -19580.45 88888.00 2010-11-17 23:34:17.000 321 26241.95 236.22 -19580.40 88888.00 2010-11-17 23:34:18.000 321 26241.95 236.15 -19580.43 88888.00 2010-11-17 23:34:19.000 321 26241.96 236.13 -19580.43 88888.00 2010-11-17 23:34:20.000 321 26241.92 236.19 -19580.42 32737.30 2010-11-17 23:34:21.000 321 26241.90 236.26 -19580.49 88888.00 2010-11-17 23:34:22.000 321 26241.88 236.23 -19580.48 88888.00 2010-11-17 23:34:23.000 321 26241.89 236.17 -19580.46 88888.00 2010-11-17 23:34:24.000 321 26241.91 236.12 -19580.47 88888.00 2010-11-17 23:34:25.000 321 26241.90 236.16 -19580.45 32737.26 2010-11-17 23:34:26.000 321 26241.92 236.23 -19580.46 88888.00 2010-11-17 23:34:27.000 321 26241.91 236.17 -19580.44 88888.00 2010-11-17 23:34:28.000 321 26241.90 236.10 -19580.44 88888.00 2010-11-17 23:34:29.000 321 26241.88 236.09 -19580.45 88888.00 2010-11-17 23:34:30.000 321 26241.92 236.14 -19580.47 32737.31 2010-11-17 23:34:31.000 321 26241.94 236.18 -19580.49 88888.00 2010-11-17 23:34:32.000 321 26241.89 236.15 -19580.49 88888.00 2010-11-17 23:34:33.000 321 26241.86 236.14 -19580.50 88888.00 2010-11-17 23:34:34.000 321 26241.87 236.11 -19580.50 88888.00 2010-11-17 23:34:35.000 321 26241.91 236.15 -19580.51 32737.19 2010-11-17 23:34:36.000 321 26241.90 236.19 -19580.52 88888.00 2010-11-17 23:34:37.000 321 26241.92 236.16 -19580.51 88888.00 2010-11-17 23:34:38.000 321 26241.90 236.13 -19580.47 88888.00 2010-11-17 23:34:39.000 321 26241.93 236.09 -19580.46 88888.00 2010-11-17 23:34:40.000 321 26241.96 236.10 -19580.47 32737.26 2010-11-17 23:34:41.000 321 26241.94 236.09 -19580.48 88888.00 2010-11-17 23:34:42.000 321 26241.89 236.01 -19580.48 88888.00 2010-11-17 23:34:43.000 321 26241.90 235.98 -19580.50 88888.00 2010-11-17 23:34:44.000 321 26241.84 236.00 -19580.49 88888.00 2010-11-17 23:34:45.000 321 26241.78 236.04 -19580.48 32737.23 2010-11-17 23:34:46.000 321 26241.75 236.06 -19580.51 88888.00 2010-11-17 23:34:47.000 321 26241.74 236.04 -19580.53 88888.00 2010-11-17 23:34:48.000 321 26241.78 236.03 -19580.50 88888.00 2010-11-17 23:34:49.000 321 26241.81 236.03 -19580.50 88888.00 2010-11-17 23:34:50.000 321 26241.80 236.09 -19580.54 32737.35 2010-11-17 23:34:51.000 321 26241.78 236.11 -19580.52 88888.00 2010-11-17 23:34:52.000 321 26241.78 236.07 -19580.54 88888.00 2010-11-17 23:34:53.000 321 26241.78 236.04 -19580.54 88888.00 2010-11-17 23:34:54.000 321 26241.78 236.02 -19580.53 88888.00 2010-11-17 23:34:55.000 321 26241.80 236.06 -19580.55 32737.22 2010-11-17 23:34:56.000 321 26241.83 236.09 -19580.55 88888.00 2010-11-17 23:34:57.000 321 26241.86 236.02 -19580.53 88888.00 2010-11-17 23:34:58.000 321 26241.84 235.97 -19580.50 88888.00 2010-11-17 23:34:59.000 321 26241.83 235.97 -19580.53 88888.00 2010-11-17 23:35:00.000 321 26241.83 236.02 -19580.51 32737.23 2010-11-17 23:35:01.000 321 26241.86 236.05 -19580.51 88888.00 2010-11-17 23:35:02.000 321 26241.85 236.03 -19580.53 88888.00 2010-11-17 23:35:03.000 321 26241.84 236.00 -19580.55 88888.00 2010-11-17 23:35:04.000 321 26241.88 235.97 -19580.54 88888.00 2010-11-17 23:35:05.000 321 26241.93 236.01 -19580.57 32737.38 2010-11-17 23:35:06.000 321 26241.93 236.02 -19580.55 88888.00 2010-11-17 23:35:07.000 321 26241.93 235.99 -19580.57 88888.00 2010-11-17 23:35:08.000 321 26241.93 235.94 -19580.60 88888.00 2010-11-17 23:35:09.000 321 26241.96 235.93 -19580.55 88888.00 2010-11-17 23:35:10.000 321 26241.97 235.99 -19580.55 32737.29 2010-11-17 23:35:11.000 321 26241.98 236.06 -19580.55 88888.00 2010-11-17 23:35:12.000 321 26242.05 236.01 -19580.54 88888.00 2010-11-17 23:35:13.000 321 26242.03 235.91 -19580.51 88888.00 2010-11-17 23:35:14.000 321 26242.02 235.92 -19580.51 88888.00 2010-11-17 23:35:15.000 321 26242.04 235.97 -19580.50 32737.43 2010-11-17 23:35:16.000 321 26242.04 236.04 -19580.49 88888.00 2010-11-17 23:35:17.000 321 26242.05 236.01 -19580.52 88888.00 2010-11-17 23:35:18.000 321 26242.07 235.94 -19580.52 88888.00 2010-11-17 23:35:19.000 321 26242.07 235.94 -19580.50 88888.00 2010-11-17 23:35:20.000 321 26242.06 235.98 -19580.50 32737.47 2010-11-17 23:35:21.000 321 26242.03 236.04 -19580.53 88888.00 2010-11-17 23:35:22.000 321 26242.06 236.02 -19580.53 88888.00 2010-11-17 23:35:23.000 321 26242.08 235.97 -19580.54 88888.00 2010-11-17 23:35:24.000 321 26242.06 235.94 -19580.51 88888.00 2010-11-17 23:35:25.000 321 26242.06 235.98 -19580.52 32737.50 2010-11-17 23:35:26.000 321 26242.05 236.04 -19580.52 88888.00 2010-11-17 23:35:27.000 321 26242.05 235.99 -19580.54 88888.00 2010-11-17 23:35:28.000 321 26242.08 235.97 -19580.52 88888.00 2010-11-17 23:35:29.000 321 26242.04 235.95 -19580.51 88888.00 2010-11-17 23:35:30.000 321 26242.07 235.97 -19580.53 32737.57 2010-11-17 23:35:31.000 321 26242.06 236.03 -19580.52 88888.00 2010-11-17 23:35:32.000 321 26242.06 236.03 -19580.52 88888.00 2010-11-17 23:35:33.000 321 26242.02 235.97 -19580.52 88888.00 2010-11-17 23:35:34.000 321 26242.04 235.97 -19580.54 88888.00 2010-11-17 23:35:35.000 321 26242.08 236.04 -19580.54 32737.47 2010-11-17 23:35:36.000 321 26242.04 236.09 -19580.51 88888.00 2010-11-17 23:35:37.000 321 26242.00 236.05 -19580.50 88888.00 2010-11-17 23:35:38.000 321 26242.01 235.98 -19580.49 88888.00 2010-11-17 23:35:39.000 321 26242.01 235.95 -19580.50 88888.00 2010-11-17 23:35:40.000 321 26242.00 236.00 -19580.49 32737.47 2010-11-17 23:35:41.000 321 26242.01 236.05 -19580.48 88888.00 2010-11-17 23:35:42.000 321 26242.03 236.02 -19580.45 88888.00 2010-11-17 23:35:43.000 321 26242.02 235.98 -19580.43 88888.00 2010-11-17 23:35:44.000 321 26242.02 235.98 -19580.44 88888.00 2010-11-17 23:35:45.000 321 26241.99 235.98 -19580.44 32737.51 2010-11-17 23:35:46.000 321 26241.96 236.05 -19580.47 88888.00 2010-11-17 23:35:47.000 321 26241.96 236.04 -19580.47 88888.00 2010-11-17 23:35:48.000 321 26241.94 235.96 -19580.49 88888.00 2010-11-17 23:35:49.000 321 26241.94 235.96 -19580.47 88888.00 2010-11-17 23:35:50.000 321 26241.97 236.00 -19580.49 32737.38 2010-11-17 23:35:51.000 321 26241.94 236.03 -19580.50 88888.00 2010-11-17 23:35:52.000 321 26241.91 236.01 -19580.51 88888.00 2010-11-17 23:35:53.000 321 26241.94 235.98 -19580.52 88888.00 2010-11-17 23:35:54.000 321 26241.93 235.96 -19580.56 88888.00 2010-11-17 23:35:55.000 321 26241.89 236.02 -19580.56 32737.40 2010-11-17 23:35:56.000 321 26241.90 236.10 -19580.52 88888.00 2010-11-17 23:35:57.000 321 26241.89 236.08 -19580.50 88888.00 2010-11-17 23:35:58.000 321 26241.88 236.04 -19580.50 88888.00 2010-11-17 23:35:59.000 321 26241.86 236.01 -19580.52 88888.00 2010-11-17 23:36:00.000 321 26241.86 236.06 -19580.52 32737.31 2010-11-17 23:36:01.000 321 26241.85 236.13 -19580.55 88888.00 2010-11-17 23:36:02.000 321 26241.84 236.10 -19580.54 88888.00 2010-11-17 23:36:03.000 321 26241.84 236.04 -19580.53 88888.00 2010-11-17 23:36:04.000 321 26241.83 236.00 -19580.54 88888.00 2010-11-17 23:36:05.000 321 26241.81 236.03 -19580.53 32737.28 2010-11-17 23:36:06.000 321 26241.82 236.08 -19580.53 88888.00 2010-11-17 23:36:07.000 321 26241.83 236.02 -19580.52 88888.00 2010-11-17 23:36:08.000 321 26241.83 235.98 -19580.52 88888.00 2010-11-17 23:36:09.000 321 26241.80 235.97 -19580.53 88888.00 2010-11-17 23:36:10.000 321 26241.79 235.96 -19580.54 32737.32 2010-11-17 23:36:11.000 321 26241.81 235.99 -19580.58 88888.00 2010-11-17 23:36:12.000 321 26241.79 235.97 -19580.55 88888.00 2010-11-17 23:36:13.000 321 26241.77 235.97 -19580.55 88888.00 2010-11-17 23:36:14.000 321 26241.77 235.97 -19580.49 88888.00 2010-11-17 23:36:15.000 321 26241.78 235.99 -19580.50 32737.33 2010-11-17 23:36:16.000 321 26241.76 236.01 -19580.52 88888.00 2010-11-17 23:36:17.000 321 26241.76 235.95 -19580.52 88888.00 2010-11-17 23:36:18.000 321 26241.78 235.88 -19580.52 88888.00 2010-11-17 23:36:19.000 321 26241.74 235.90 -19580.56 88888.00 2010-11-17 23:36:20.000 321 26241.76 235.95 -19580.57 32737.24 2010-11-17 23:36:21.000 321 26241.78 236.00 -19580.55 88888.00 2010-11-17 23:36:22.000 321 26241.79 235.97 -19580.59 88888.00 2010-11-17 23:36:23.000 321 26241.80 235.91 -19580.59 88888.00 2010-11-17 23:36:24.000 321 26241.81 235.87 -19580.57 88888.00 2010-11-17 23:36:25.000 321 26241.77 235.89 -19580.54 32737.30 2010-11-17 23:36:26.000 321 26241.79 235.94 -19580.53 88888.00 2010-11-17 23:36:27.000 321 26241.80 235.95 -19580.54 88888.00 2010-11-17 23:36:28.000 321 26241.80 235.94 -19580.56 88888.00 2010-11-17 23:36:29.000 321 26241.80 235.90 -19580.56 88888.00 2010-11-17 23:36:30.000 321 26241.81 235.95 -19580.56 32737.23 2010-11-17 23:36:31.000 321 26241.81 235.95 -19580.58 88888.00 2010-11-17 23:36:32.000 321 26241.79 235.93 -19580.60 88888.00 2010-11-17 23:36:33.000 321 26241.80 235.91 -19580.60 88888.00 2010-11-17 23:36:34.000 321 26241.78 235.88 -19580.57 88888.00 2010-11-17 23:36:35.000 321 26241.76 235.94 -19580.54 32737.27 2010-11-17 23:36:36.000 321 26241.74 235.96 -19580.53 88888.00 2010-11-17 23:36:37.000 321 26241.75 235.92 -19580.54 88888.00 2010-11-17 23:36:38.000 321 26241.74 235.85 -19580.56 88888.00 2010-11-17 23:36:39.000 321 26241.71 235.83 -19580.57 88888.00 2010-11-17 23:36:40.000 321 26241.68 235.86 -19580.57 32737.26 2010-11-17 23:36:41.000 321 26241.71 235.95 -19580.55 88888.00 2010-11-17 23:36:42.000 321 26241.69 235.92 -19580.52 88888.00 2010-11-17 23:36:43.000 321 26241.67 235.88 -19580.51 88888.00 2010-11-17 23:36:44.000 321 26241.71 235.88 -19580.52 88888.00 2010-11-17 23:36:45.000 321 26241.72 235.93 -19580.54 32737.25 2010-11-17 23:36:46.000 321 26241.73 235.91 -19580.54 88888.00 2010-11-17 23:36:47.000 321 26241.69 235.88 -19580.55 88888.00 2010-11-17 23:36:48.000 321 26241.70 235.88 -19580.56 88888.00 2010-11-17 23:36:49.000 321 26241.74 235.88 -19580.54 88888.00 2010-11-17 23:36:50.000 321 26241.76 235.91 -19580.55 32737.09 2010-11-17 23:36:51.000 321 26241.76 235.90 -19580.59 88888.00 2010-11-17 23:36:52.000 321 26241.77 235.87 -19580.57 88888.00 2010-11-17 23:36:53.000 321 26241.80 235.88 -19580.56 88888.00 2010-11-17 23:36:54.000 321 26241.83 235.86 -19580.54 88888.00 2010-11-17 23:36:55.000 321 26241.86 235.88 -19580.57 32737.41 2010-11-17 23:36:56.000 321 26241.86 235.91 -19580.58 88888.00 2010-11-17 23:36:57.000 321 26241.87 235.84 -19580.55 88888.00 2010-11-17 23:36:58.000 321 26241.87 235.81 -19580.56 88888.00 2010-11-17 23:36:59.000 321 26241.90 235.83 -19580.53 88888.00 2010-11-17 23:37:00.000 321 26241.88 235.89 -19580.53 32737.44 2010-11-17 23:37:01.000 321 26241.86 235.91 -19580.56 88888.00 2010-11-17 23:37:02.000 321 26241.87 235.86 -19580.53 88888.00 2010-11-17 23:37:03.000 321 26241.85 235.83 -19580.54 88888.00 2010-11-17 23:37:04.000 321 26241.87 235.82 -19580.56 88888.00 2010-11-17 23:37:05.000 321 26241.90 235.87 -19580.57 32737.23 2010-11-17 23:37:06.000 321 26241.88 235.90 -19580.55 88888.00 2010-11-17 23:37:07.000 321 26241.87 235.88 -19580.53 88888.00 2010-11-17 23:37:08.000 321 26241.90 235.83 -19580.52 88888.00 2010-11-17 23:37:09.000 321 26241.91 235.85 -19580.53 88888.00 2010-11-17 23:37:10.000 321 26241.91 235.90 -19580.55 32737.31 2010-11-17 23:37:11.000 321 26241.90 235.96 -19580.56 88888.00 2010-11-17 23:37:12.000 321 26241.88 235.93 -19580.53 88888.00 2010-11-17 23:37:13.000 321 26241.89 235.87 -19580.54 88888.00 2010-11-17 23:37:14.000 321 26241.92 235.88 -19580.51 88888.00 2010-11-17 23:37:15.000 321 26241.95 235.92 -19580.53 32737.33 2010-11-17 23:37:16.000 321 26241.93 235.96 -19580.53 88888.00 2010-11-17 23:37:17.000 321 26241.93 235.93 -19580.51 88888.00 2010-11-17 23:37:18.000 321 26241.95 235.88 -19580.51 88888.00 2010-11-17 23:37:19.000 321 26241.91 235.89 -19580.53 88888.00 2010-11-17 23:37:20.000 321 26241.87 235.96 -19580.55 32737.47 2010-11-17 23:37:21.000 321 26241.88 235.99 -19580.52 88888.00 2010-11-17 23:37:22.000 321 26241.85 235.96 -19580.52 88888.00 2010-11-17 23:37:23.000 321 26241.87 235.93 -19580.54 88888.00 2010-11-17 23:37:24.000 321 26241.86 235.94 -19580.51 88888.00 2010-11-17 23:37:25.000 321 26241.85 235.96 -19580.49 32737.42 2010-11-17 23:37:26.000 321 26241.82 236.04 -19580.53 88888.00 2010-11-17 23:37:27.000 321 26241.82 236.07 -19580.52 88888.00 2010-11-17 23:37:28.000 321 26241.87 236.09 -19580.49 88888.00 2010-11-17 23:37:29.000 321 26241.89 236.15 -19580.49 88888.00 2010-11-17 23:37:30.000 321 26241.88 236.27 -19580.53 32737.36 2010-11-17 23:37:31.000 321 26241.88 236.39 -19580.53 88888.00 2010-11-17 23:37:32.000 321 26241.97 236.46 -19580.50 88888.00 2010-11-17 23:37:33.000 321 26242.14 236.54 -19580.49 88888.00 2010-11-17 23:37:34.000 321 26242.37 236.62 -19580.50 88888.00 2010-11-17 23:37:35.000 321 26242.75 236.68 -19580.51 32737.53 2010-11-17 23:37:36.000 321 26243.17 236.52 -19580.56 88888.00 2010-11-17 23:37:37.000 321 26243.40 236.16 -19580.58 88888.00 2010-11-17 23:37:38.000 321 26243.32 235.67 -19580.56 88888.00 2010-11-17 23:37:39.000 321 26242.94 235.32 -19580.55 88888.00 2010-11-17 23:37:40.000 321 26242.45 235.24 -19580.52 32738.78 2010-11-17 23:37:41.000 321 26242.05 235.35 -19580.52 88888.00 2010-11-17 23:37:42.000 321 26241.83 235.49 -19580.56 88888.00 2010-11-17 23:37:43.000 321 26241.73 235.58 -19580.57 88888.00 2010-11-17 23:37:44.000 321 26241.67 235.67 -19580.57 88888.00 2010-11-17 23:37:45.000 321 26241.62 235.77 -19580.58 32737.29 2010-11-17 23:37:46.000 321 26241.61 235.85 -19580.55 88888.00 2010-11-17 23:37:47.000 321 26241.67 235.84 -19580.56 88888.00 2010-11-17 23:37:48.000 321 26241.65 235.80 -19580.58 88888.00 2010-11-17 23:37:49.000 321 26241.63 235.82 -19580.63 88888.00 2010-11-17 23:37:50.000 321 26241.67 235.85 -19580.65 32737.23 2010-11-17 23:37:51.000 321 26241.68 235.89 -19580.62 88888.00 2010-11-17 23:37:52.000 321 26241.67 235.85 -19580.60 88888.00 2010-11-17 23:37:53.000 321 26241.66 235.84 -19580.57 88888.00 2010-11-17 23:37:54.000 321 26241.69 235.81 -19580.60 88888.00 2010-11-17 23:37:55.000 321 26241.67 235.86 -19580.62 32737.21 2010-11-17 23:37:56.000 321 26241.63 235.92 -19580.64 88888.00 2010-11-17 23:37:57.000 321 26241.66 235.89 -19580.64 88888.00 2010-11-17 23:37:58.000 321 26241.66 235.87 -19580.66 88888.00 2010-11-17 23:37:59.000 321 26241.67 235.85 -19580.63 88888.00 2010-11-17 23:38:00.000 321 26241.65 235.83 -19580.63 32737.24 2010-11-17 23:38:01.000 321 26241.61 235.87 -19580.63 88888.00 2010-11-17 23:38:02.000 321 26241.57 235.86 -19580.61 88888.00 2010-11-17 23:38:03.000 321 26241.56 235.82 -19580.60 88888.00 2010-11-17 23:38:04.000 321 26241.57 235.80 -19580.59 88888.00 2010-11-17 23:38:05.000 321 26241.58 235.82 -19580.63 32737.11 2010-11-17 23:38:06.000 321 26241.59 235.82 -19580.66 88888.00 2010-11-17 23:38:07.000 321 26241.61 235.81 -19580.67 88888.00 2010-11-17 23:38:08.000 321 26241.61 235.77 -19580.67 88888.00 2010-11-17 23:38:09.000 321 26241.62 235.74 -19580.65 88888.00 2010-11-17 23:38:10.000 321 26241.61 235.74 -19580.65 32737.18 2010-11-17 23:38:11.000 321 26241.61 235.79 -19580.67 88888.00 2010-11-17 23:38:12.000 321 26241.58 235.74 -19580.64 88888.00 2010-11-17 23:38:13.000 321 26241.59 235.72 -19580.63 88888.00 2010-11-17 23:38:14.000 321 26241.60 235.75 -19580.63 88888.00 2010-11-17 23:38:15.000 321 26241.57 235.80 -19580.63 32737.23 2010-11-17 23:38:16.000 321 26241.55 235.80 -19580.64 88888.00 2010-11-17 23:38:17.000 321 26241.53 235.73 -19580.65 88888.00 2010-11-17 23:38:18.000 321 26241.55 235.69 -19580.63 88888.00 2010-11-17 23:38:19.000 321 26241.55 235.67 -19580.62 88888.00 2010-11-17 23:38:20.000 321 26241.53 235.72 -19580.63 32737.20 2010-11-17 23:38:21.000 321 26241.50 235.76 -19580.66 88888.00 2010-11-17 23:38:22.000 321 26241.48 235.72 -19580.65 88888.00 2010-11-17 23:38:23.000 321 26241.46 235.72 -19580.62 88888.00 2010-11-17 23:38:24.000 321 26241.48 235.71 -19580.59 88888.00 2010-11-17 23:38:25.000 321 26241.50 235.76 -19580.63 32737.03 2010-11-17 23:38:26.000 321 26241.45 235.81 -19580.66 88888.00 2010-11-17 23:38:27.000 321 26241.42 235.77 -19580.67 88888.00 2010-11-17 23:38:28.000 321 26241.44 235.71 -19580.65 88888.00 2010-11-17 23:38:29.000 321 26241.45 235.69 -19580.65 88888.00 2010-11-17 23:38:30.000 321 26241.43 235.73 -19580.64 32737.10 2010-11-17 23:38:31.000 321 26241.40 235.75 -19580.66 88888.00 2010-11-17 23:38:32.000 321 26241.42 235.68 -19580.67 88888.00 2010-11-17 23:38:33.000 321 26241.44 235.62 -19580.68 88888.00 2010-11-17 23:38:34.000 321 26241.45 235.63 -19580.66 88888.00 2010-11-17 23:38:35.000 321 26241.48 235.68 -19580.64 32737.19 2010-11-17 23:38:36.000 321 26241.49 235.67 -19580.66 88888.00 2010-11-17 23:38:37.000 321 26241.51 235.61 -19580.65 88888.00 2010-11-17 23:38:38.000 321 26241.53 235.61 -19580.64 88888.00 2010-11-17 23:38:39.000 321 26241.55 235.61 -19580.63 88888.00 2010-11-17 23:38:40.000 321 26241.55 235.63 -19580.63 32737.12 2010-11-17 23:38:41.000 321 26241.58 235.66 -19580.66 88888.00 2010-11-17 23:38:42.000 321 26241.60 235.63 -19580.63 88888.00 2010-11-17 23:38:43.000 321 26241.61 235.59 -19580.64 88888.00 2010-11-17 23:38:44.000 321 26241.65 235.56 -19580.66 88888.00 2010-11-17 23:38:45.000 321 26241.69 235.61 -19580.65 32737.22 2010-11-17 23:38:46.000 321 26241.70 235.64 -19580.65 88888.00 2010-11-17 23:38:47.000 321 26241.68 235.59 -19580.65 88888.00 2010-11-17 23:38:48.000 321 26241.71 235.52 -19580.65 88888.00 2010-11-17 23:38:49.000 321 26241.72 235.53 -19580.66 88888.00 2010-11-17 23:38:50.000 321 26241.70 235.55 -19580.69 32737.21 2010-11-17 23:38:51.000 321 26241.69 235.57 -19580.69 88888.00 2010-11-17 23:38:52.000 321 26241.71 235.55 -19580.67 88888.00 2010-11-17 23:38:53.000 321 26241.69 235.54 -19580.65 88888.00 2010-11-17 23:38:54.000 321 26241.67 235.54 -19580.68 88888.00 2010-11-17 23:38:55.000 321 26241.65 235.60 -19580.67 32737.31 2010-11-17 23:38:56.000 321 26241.68 235.65 -19580.67 88888.00 2010-11-17 23:38:57.000 321 26241.65 235.63 -19580.63 88888.00 2010-11-17 23:38:58.000 321 26241.65 235.57 -19580.65 88888.00 2010-11-17 23:38:59.000 321 26241.66 235.54 -19580.67 88888.00 2010-11-17 23:39:00.000 321 26241.67 235.55 -19580.67 32737.24 2010-11-17 23:39:01.000 321 26241.65 235.55 -19580.65 88888.00 2010-11-17 23:39:02.000 321 26241.64 235.49 -19580.67 88888.00 2010-11-17 23:39:03.000 321 26241.64 235.42 -19580.67 88888.00 2010-11-17 23:39:04.000 321 26241.63 235.44 -19580.70 88888.00 2010-11-17 23:39:05.000 321 26241.64 235.49 -19580.70 32737.30 2010-11-17 23:39:06.000 321 26241.64 235.51 -19580.67 88888.00 2010-11-17 23:39:07.000 321 26241.65 235.49 -19580.62 88888.00 2010-11-17 23:39:08.000 321 26241.64 235.46 -19580.65 88888.00 2010-11-17 23:39:09.000 321 26241.63 235.45 -19580.70 88888.00 2010-11-17 23:39:10.000 321 26241.61 235.49 -19580.73 32737.14 2010-11-17 23:39:11.000 321 26241.61 235.53 -19580.71 88888.00 2010-11-17 23:39:12.000 321 26241.61 235.50 -19580.71 88888.00 2010-11-17 23:39:13.000 321 26241.63 235.51 -19580.71 88888.00 2010-11-17 23:39:14.000 321 26241.58 235.53 -19580.71 88888.00 2010-11-17 23:39:15.000 321 26241.55 235.53 -19580.70 32737.25 2010-11-17 23:39:16.000 321 26241.55 235.56 -19580.71 88888.00 2010-11-17 23:39:17.000 321 26241.56 235.54 -19580.69 88888.00 2010-11-17 23:39:18.000 321 26241.58 235.52 -19580.70 88888.00 2010-11-17 23:39:19.000 321 26241.57 235.51 -19580.69 88888.00 2010-11-17 23:39:20.000 321 26241.57 235.56 -19580.71 32737.27 2010-11-17 23:39:21.000 321 26241.58 235.58 -19580.72 88888.00 2010-11-17 23:39:22.000 321 26241.56 235.51 -19580.72 88888.00 2010-11-17 23:39:23.000 321 26241.56 235.48 -19580.68 88888.00 2010-11-17 23:39:24.000 321 26241.56 235.48 -19580.65 88888.00 2010-11-17 23:39:25.000 321 26241.58 235.51 -19580.70 32737.10 2010-11-17 23:39:26.000 321 26241.55 235.56 -19580.69 88888.00 2010-11-17 23:39:27.000 321 26241.58 235.55 -19580.68 88888.00 2010-11-17 23:39:28.000 321 26241.59 235.49 -19580.69 88888.00 2010-11-17 23:39:29.000 321 26241.56 235.50 -19580.70 88888.00 2010-11-17 23:39:30.000 321 26241.54 235.56 -19580.71 32737.21 2010-11-17 23:39:31.000 321 26241.50 235.60 -19580.69 88888.00 2010-11-17 23:39:32.000 321 26241.53 235.57 -19580.68 88888.00 2010-11-17 23:39:33.000 321 26241.52 235.51 -19580.68 88888.00 2010-11-17 23:39:34.000 321 26241.50 235.49 -19580.65 88888.00 2010-11-17 23:39:35.000 321 26241.45 235.49 -19580.65 32737.11 2010-11-17 23:39:36.000 321 26241.45 235.53 -19580.67 88888.00 2010-11-17 23:39:37.000 321 26241.46 235.52 -19580.67 88888.00 2010-11-17 23:39:38.000 321 26241.44 235.48 -19580.66 88888.00 2010-11-17 23:39:39.000 321 26241.44 235.50 -19580.66 88888.00 2010-11-17 23:39:40.000 321 26241.46 235.49 -19580.65 32737.02 2010-11-17 23:39:41.000 321 26241.48 235.56 -19580.67 88888.00 2010-11-17 23:39:42.000 321 26241.49 235.50 -19580.67 88888.00 2010-11-17 23:39:43.000 321 26241.46 235.41 -19580.68 88888.00 2010-11-17 23:39:44.000 321 26241.51 235.41 -19580.71 88888.00 2010-11-17 23:39:45.000 321 26241.49 235.44 -19580.73 32737.16 2010-11-17 23:39:46.000 321 26241.50 235.48 -19580.75 88888.00 2010-11-17 23:39:47.000 321 26241.49 235.45 -19580.73 88888.00 2010-11-17 23:39:48.000 321 26241.50 235.41 -19580.71 88888.00 2010-11-17 23:39:49.000 321 26241.46 235.36 -19580.73 88888.00 2010-11-17 23:39:50.000 321 26241.44 235.41 -19580.73 32737.09 2010-11-17 23:39:51.000 321 26241.43 235.47 -19580.75 88888.00 2010-11-17 23:39:52.000 321 26241.45 235.45 -19580.82 88888.00 2010-11-17 23:39:53.000 321 26241.49 235.43 -19580.78 88888.00 2010-11-17 23:39:54.000 321 26241.51 235.41 -19580.74 88888.00 2010-11-17 23:39:55.000 321 26241.48 235.44 -19580.67 32737.10 2010-11-17 23:39:56.000 321 26241.48 235.50 -19580.72 88888.00 2010-11-17 23:39:57.000 321 26241.45 235.48 -19580.72 88888.00 2010-11-17 23:39:58.000 321 26241.44 235.44 -19580.76 88888.00 2010-11-17 23:39:59.000 321 26241.43 235.40 -19580.76 88888.00 2010-11-17 23:40:00.000 321 26241.41 235.42 -19580.77 32737.12 2010-11-17 23:40:01.000 321 26241.39 235.45 -19580.77 88888.00 2010-11-17 23:40:02.000 321 26241.37 235.41 -19580.79 88888.00 2010-11-17 23:40:03.000 321 26241.39 235.38 -19580.81 88888.00 2010-11-17 23:40:04.000 321 26241.40 235.37 -19580.82 88888.00 2010-11-17 23:40:05.000 321 26241.40 235.39 -19580.79 32737.03 2010-11-17 23:40:06.000 321 26241.39 235.42 -19580.82 88888.00 2010-11-17 23:40:07.000 321 26241.42 235.41 -19580.81 88888.00 2010-11-17 23:40:08.000 321 26241.42 235.38 -19580.81 88888.00 2010-11-17 23:40:09.000 321 26241.40 235.39 -19580.80 88888.00 2010-11-17 23:40:10.000 321 26241.40 235.37 -19580.80 32737.03 2010-11-17 23:40:11.000 321 26241.41 235.40 -19580.79 88888.00 2010-11-17 23:40:12.000 321 26241.41 235.39 -19580.80 88888.00 2010-11-17 23:40:13.000 321 26241.44 235.36 -19580.78 88888.00 2010-11-17 23:40:14.000 321 26241.42 235.36 -19580.79 88888.00 2010-11-17 23:40:15.000 321 26241.43 235.38 -19580.81 32737.15 2010-11-17 23:40:16.000 321 26241.42 235.42 -19580.78 88888.00 2010-11-17 23:40:17.000 321 26241.42 235.38 -19580.74 88888.00 2010-11-17 23:40:18.000 321 26241.42 235.30 -19580.75 88888.00 2010-11-17 23:40:19.000 321 26241.45 235.32 -19580.80 88888.00 2010-11-17 23:40:20.000 321 26241.44 235.35 -19580.81 32737.22 2010-11-17 23:40:21.000 321 26241.42 235.43 -19580.80 88888.00 2010-11-17 23:40:22.000 321 26241.40 235.37 -19580.78 88888.00 2010-11-17 23:40:23.000 321 26241.37 235.33 -19580.79 88888.00 2010-11-17 23:40:24.000 321 26241.37 235.34 -19580.78 88888.00 2010-11-17 23:40:25.000 321 26241.36 235.39 -19580.78 32737.00 2010-11-17 23:40:26.000 321 26241.40 235.43 -19580.77 88888.00 2010-11-17 23:40:27.000 321 26241.36 235.38 -19580.78 88888.00 2010-11-17 23:40:28.000 321 26241.37 235.31 -19580.76 88888.00 2010-11-17 23:40:29.000 321 26241.38 235.30 -19580.75 88888.00 2010-11-17 23:40:30.000 321 26241.33 235.34 -19580.75 32737.20 2010-11-17 23:40:31.000 321 26241.31 235.40 -19580.72 88888.00 2010-11-17 23:40:32.000 321 26241.34 235.37 -19580.73 88888.00 2010-11-17 23:40:33.000 321 26241.34 235.29 -19580.73 88888.00 2010-11-17 23:40:34.000 321 26241.33 235.26 -19580.74 88888.00 2010-11-17 23:40:35.000 321 26241.32 235.29 -19580.73 32736.97 2010-11-17 23:40:36.000 321 26241.30 235.31 -19580.71 88888.00 2010-11-17 23:40:37.000 321 26241.32 235.31 -19580.73 88888.00 2010-11-17 23:40:38.000 321 26241.30 235.27 -19580.73 88888.00 2010-11-17 23:40:39.000 321 26241.31 235.20 -19580.74 88888.00 2010-11-17 23:40:40.000 321 26241.33 235.22 -19580.74 32737.00 2010-11-17 23:40:41.000 321 26241.33 235.27 -19580.71 88888.00 2010-11-17 23:40:42.000 321 26241.35 235.21 -19580.73 88888.00 2010-11-17 23:40:43.000 321 26241.35 235.16 -19580.73 88888.00 2010-11-17 23:40:44.000 321 26241.34 235.19 -19580.73 88888.00 2010-11-17 23:40:45.000 321 26241.36 235.23 -19580.74 32736.99 2010-11-17 23:40:46.000 321 26241.38 235.25 -19580.77 88888.00 2010-11-17 23:40:47.000 321 26241.35 235.22 -19580.76 88888.00 2010-11-17 23:40:48.000 321 26241.37 235.19 -19580.74 88888.00 2010-11-17 23:40:49.000 321 26241.39 235.23 -19580.77 88888.00 2010-11-17 23:40:50.000 321 26241.34 235.24 -19580.76 32737.12 2010-11-17 23:40:51.000 321 26241.33 235.25 -19580.76 88888.00 2010-11-17 23:40:52.000 321 26241.36 235.21 -19580.73 88888.00 2010-11-17 23:40:53.000 321 26241.33 235.16 -19580.74 88888.00 2010-11-17 23:40:54.000 321 26241.31 235.17 -19580.72 88888.00 2010-11-17 23:40:55.000 321 26241.29 235.16 -19580.74 32737.19 2010-11-17 23:40:56.000 321 26241.29 235.21 -19580.72 88888.00 2010-11-17 23:40:57.000 321 26241.27 235.18 -19580.77 88888.00 2010-11-17 23:40:58.000 321 26241.29 235.14 -19580.75 88888.00 2010-11-17 23:40:59.000 321 26241.30 235.14 -19580.78 88888.00 2010-11-17 23:41:00.000 321 26241.28 235.16 -19580.80 32737.10 2010-11-17 23:41:01.000 321 26241.26 235.22 -19580.80 88888.00 2010-11-17 23:41:02.000 321 26241.26 235.15 -19580.79 88888.00 2010-11-17 23:41:03.000 321 26241.27 235.15 -19580.80 88888.00 2010-11-17 23:41:04.000 321 26241.28 235.15 -19580.81 88888.00 2010-11-17 23:41:05.000 321 26241.27 235.16 -19580.82 32737.14 2010-11-17 23:41:06.000 321 26241.26 235.19 -19580.81 88888.00 2010-11-17 23:41:07.000 321 26241.24 235.16 -19580.82 88888.00 2010-11-17 23:41:08.000 321 26241.23 235.11 -19580.81 88888.00 2010-11-17 23:41:09.000 321 26241.25 235.09 -19580.79 88888.00 2010-11-17 23:41:10.000 321 26241.26 235.12 -19580.79 32737.07 2010-11-17 23:41:11.000 321 26241.29 235.11 -19580.78 88888.00 2010-11-17 23:41:12.000 321 26241.28 235.06 -19580.78 88888.00 2010-11-17 23:41:13.000 321 26241.28 235.04 -19580.78 88888.00 2010-11-17 23:41:14.000 321 26241.29 235.07 -19580.76 88888.00 2010-11-17 23:41:15.000 321 26241.28 235.13 -19580.77 32737.02 2010-11-17 23:41:16.000 321 26241.27 235.16 -19580.78 88888.00 2010-11-17 23:41:17.000 321 26241.26 235.14 -19580.79 88888.00 2010-11-17 23:41:18.000 321 26241.26 235.10 -19580.79 88888.00 2010-11-17 23:41:19.000 321 26241.22 235.07 -19580.80 88888.00 2010-11-17 23:41:20.000 321 26241.22 235.12 -19580.79 32737.04 2010-11-17 23:41:21.000 321 26241.23 235.15 -19580.81 88888.00 2010-11-17 23:41:22.000 321 26241.21 235.10 -19580.76 88888.00 2010-11-17 23:41:23.000 321 26241.18 235.08 -19580.73 88888.00 2010-11-17 23:41:24.000 321 26241.20 235.10 -19580.73 88888.00 2010-11-17 23:41:25.000 321 26241.22 235.12 -19580.79 32737.05 2010-11-17 23:41:26.000 321 26241.22 235.14 -19580.81 88888.00 2010-11-17 23:41:27.000 321 26241.21 235.12 -19580.82 88888.00 2010-11-17 23:41:28.000 321 26241.24 235.10 -19580.82 88888.00 2010-11-17 23:41:29.000 321 26241.24 235.10 -19580.78 88888.00 2010-11-17 23:41:30.000 321 26241.17 235.13 -19580.79 32737.03 2010-11-17 23:41:31.000 321 26241.16 235.15 -19580.80 88888.00 2010-11-17 23:41:32.000 321 26241.17 235.08 -19580.80 88888.00 2010-11-17 23:41:33.000 321 26241.14 235.06 -19580.79 88888.00 2010-11-17 23:41:34.000 321 26241.15 235.07 -19580.80 88888.00 2010-11-17 23:41:35.000 321 26241.12 235.10 -19580.80 32736.99 2010-11-17 23:41:36.000 321 26241.08 235.10 -19580.80 88888.00 2010-11-17 23:41:37.000 321 26241.11 235.06 -19580.79 88888.00 2010-11-17 23:41:38.000 321 26241.10 235.03 -19580.77 88888.00 2010-11-17 23:41:39.000 321 26241.10 235.06 -19580.81 88888.00 2010-11-17 23:41:40.000 321 26241.11 235.13 -19580.84 32737.06 2010-11-17 23:41:41.000 321 26241.10 235.14 -19580.82 88888.00 2010-11-17 23:41:42.000 321 26241.09 235.09 -19580.82 88888.00 2010-11-17 23:41:43.000 321 26241.10 235.03 -19580.81 88888.00 2010-11-17 23:41:44.000 321 26241.10 235.01 -19580.82 88888.00 2010-11-17 23:41:45.000 321 26241.09 235.06 -19580.80 32736.91 2010-11-17 23:41:46.000 321 26241.12 235.10 -19580.80 88888.00 2010-11-17 23:41:47.000 321 26241.10 235.06 -19580.84 88888.00 2010-11-17 23:41:48.000 321 26241.10 235.02 -19580.85 88888.00 2010-11-17 23:41:49.000 321 26241.13 235.02 -19580.83 88888.00 2010-11-17 23:41:50.000 321 26241.12 235.06 -19580.80 32736.89 2010-11-17 23:41:51.000 321 26241.13 235.11 -19580.80 88888.00 2010-11-17 23:41:52.000 321 26241.15 235.03 -19580.81 88888.00 2010-11-17 23:41:53.000 321 26241.18 234.99 -19580.82 88888.00 2010-11-17 23:41:54.000 321 26241.17 234.98 -19580.81 88888.00 2010-11-17 23:41:55.000 321 26241.18 235.06 -19580.80 32737.01 2010-11-17 23:41:56.000 321 26241.21 235.07 -19580.79 88888.00 2010-11-17 23:41:57.000 321 26241.27 235.06 -19580.84 88888.00 2010-11-17 23:41:58.000 321 26241.26 235.00 -19580.85 88888.00 2010-11-17 23:41:59.000 321 26241.25 235.00 -19580.87 88888.00 2010-11-17 23:42:00.000 321 26241.29 235.02 -19580.85 32737.03 2010-11-17 23:42:01.000 321 26241.31 235.08 -19580.83 88888.00 2010-11-17 23:42:02.000 321 26241.30 235.03 -19580.80 88888.00 2010-11-17 23:42:03.000 321 26241.28 234.99 -19580.77 88888.00 2010-11-17 23:42:04.000 321 26241.27 235.01 -19580.80 88888.00 2010-11-17 23:42:05.000 321 26241.29 235.06 -19580.81 32737.14 2010-11-17 23:42:06.000 321 26241.25 235.07 -19580.81 88888.00 2010-11-17 23:42:07.000 321 26241.24 235.05 -19580.81 88888.00 2010-11-17 23:42:08.000 321 26241.25 235.02 -19580.80 88888.00 2010-11-17 23:42:09.000 321 26241.24 235.02 -19580.79 88888.00 2010-11-17 23:42:10.000 321 26241.24 235.04 -19580.76 32737.09 2010-11-17 23:42:11.000 321 26241.22 235.08 -19580.71 88888.00 2010-11-17 23:42:12.000 321 26241.25 235.06 -19580.75 88888.00 2010-11-17 23:42:13.000 321 26241.28 235.01 -19580.78 88888.00 2010-11-17 23:42:14.000 321 26241.28 235.02 -19580.75 88888.00 2010-11-17 23:42:15.000 321 26241.29 235.05 -19580.75 32737.04 2010-11-17 23:42:16.000 321 26241.34 235.06 -19580.75 88888.00 2010-11-17 23:42:17.000 321 26241.32 235.04 -19580.76 88888.00 2010-11-17 23:42:18.000 321 26241.35 235.03 -19580.76 88888.00 2010-11-17 23:42:19.000 321 26241.40 235.03 -19580.74 88888.00 2010-11-17 23:42:20.000 321 26241.40 235.03 -19580.76 32737.07 2010-11-17 23:42:21.000 321 26241.42 235.04 -19580.78 88888.00 2010-11-17 23:42:22.000 321 26241.46 235.04 -19580.77 88888.00 2010-11-17 23:42:23.000 321 26241.46 235.03 -19580.77 88888.00 2010-11-17 23:42:24.000 321 26241.44 235.05 -19580.74 88888.00 2010-11-17 23:42:25.000 321 26241.43 235.12 -19580.75 32737.26 2010-11-17 23:42:26.000 321 26241.46 235.10 -19580.77 88888.00 2010-11-17 23:42:27.000 321 26241.44 235.08 -19580.78 88888.00 2010-11-17 23:42:28.000 321 26241.38 235.03 -19580.76 88888.00 2010-11-17 23:42:29.000 321 26241.34 235.05 -19580.72 88888.00 2010-11-17 23:42:30.000 321 26241.32 235.11 -19580.71 32737.13 2010-11-17 23:42:31.000 321 26241.34 235.13 -19580.74 88888.00 2010-11-17 23:42:32.000 321 26241.33 235.08 -19580.79 88888.00 2010-11-17 23:42:33.000 321 26241.29 235.05 -19580.78 88888.00 2010-11-17 23:42:34.000 321 26241.28 235.06 -19580.79 88888.00 2010-11-17 23:42:35.000 321 26241.25 235.09 -19580.80 32737.09 2010-11-17 23:42:36.000 321 26241.25 235.14 -19580.79 88888.00 2010-11-17 23:42:37.000 321 26241.22 235.10 -19580.81 88888.00 2010-11-17 23:42:38.000 321 26241.21 235.06 -19580.84 88888.00 2010-11-17 23:42:39.000 321 26241.18 235.07 -19580.83 88888.00 2010-11-17 23:42:40.000 321 26241.18 235.09 -19580.82 32737.13 2010-11-17 23:42:41.000 321 26241.15 235.09 -19580.87 88888.00 2010-11-17 23:42:42.000 321 26241.19 235.08 -19580.87 88888.00 2010-11-17 23:42:43.000 321 26241.19 235.09 -19580.86 88888.00 2010-11-17 23:42:44.000 321 26241.21 235.07 -19580.87 88888.00 2010-11-17 23:42:45.000 321 26241.22 235.10 -19580.86 32737.03 2010-11-17 23:42:46.000 321 26241.22 235.16 -19580.89 88888.00 2010-11-17 23:42:47.000 321 26241.22 235.09 -19580.89 88888.00 2010-11-17 23:42:48.000 321 26241.22 235.03 -19580.88 88888.00 2010-11-17 23:42:49.000 321 26241.21 235.03 -19580.88 88888.00 2010-11-17 23:42:50.000 321 26241.16 235.06 -19580.85 32736.91 2010-11-17 23:42:51.000 321 26241.13 235.11 -19580.85 88888.00 2010-11-17 23:42:52.000 321 26241.11 235.09 -19580.85 88888.00 2010-11-17 23:42:53.000 321 26241.06 235.03 -19580.84 88888.00 2010-11-17 23:42:54.000 321 26241.09 235.02 -19580.85 88888.00 2010-11-17 23:42:55.000 321 26241.13 235.06 -19580.89 32737.04 2010-11-17 23:42:56.000 321 26241.13 235.09 -19580.91 88888.00 2010-11-17 23:42:57.000 321 26241.08 235.05 -19580.88 88888.00 2010-11-17 23:42:58.000 321 26241.08 235.01 -19580.87 88888.00 2010-11-17 23:42:59.000 321 26241.06 235.00 -19580.88 88888.00 2010-11-17 23:43:00.000 321 26241.08 235.05 -19580.86 32736.89 2010-11-17 23:43:01.000 321 26241.08 235.10 -19580.87 88888.00 2010-11-17 23:43:02.000 321 26241.13 235.08 -19580.88 88888.00 2010-11-17 23:43:03.000 321 26241.12 234.99 -19580.87 88888.00 2010-11-17 23:43:04.000 321 26241.11 235.00 -19580.85 88888.00 2010-11-17 23:43:05.000 321 26241.12 234.99 -19580.86 32737.00 2010-11-17 23:43:06.000 321 26241.14 235.00 -19580.90 88888.00 2010-11-17 23:43:07.000 321 26241.14 234.96 -19580.87 88888.00 2010-11-17 23:43:08.000 321 26241.18 234.96 -19580.85 88888.00 2010-11-17 23:43:09.000 321 26241.17 234.96 -19580.88 88888.00 2010-11-17 23:43:10.000 321 26241.20 234.97 -19580.86 32736.97 2010-11-17 23:43:11.000 321 26241.19 235.01 -19580.84 88888.00 2010-11-17 23:43:12.000 321 26241.19 234.97 -19580.86 88888.00 2010-11-17 23:43:13.000 321 26241.17 234.95 -19580.87 88888.00 2010-11-17 23:43:14.000 321 26241.16 234.95 -19580.87 88888.00 2010-11-17 23:43:15.000 321 26241.17 234.99 -19580.87 32737.08 2010-11-17 23:43:16.000 321 26241.14 235.04 -19580.86 88888.00 2010-11-17 23:43:17.000 321 26241.14 235.03 -19580.85 88888.00 2010-11-17 23:43:18.000 321 26241.15 234.99 -19580.86 88888.00 2010-11-17 23:43:19.000 321 26241.17 234.98 -19580.85 88888.00 2010-11-17 23:43:20.000 321 26241.17 235.00 -19580.86 32737.00 2010-11-17 23:43:21.000 321 26241.19 235.04 -19580.83 88888.00 2010-11-17 23:43:22.000 321 26241.19 235.03 -19580.84 88888.00 2010-11-17 23:43:23.000 321 26241.20 235.01 -19580.85 88888.00 2010-11-17 23:43:24.000 321 26241.19 235.02 -19580.85 88888.00 2010-11-17 23:43:25.000 321 26241.17 235.07 -19580.85 32737.01 2010-11-17 23:43:26.000 321 26241.19 235.07 -19580.83 88888.00 2010-11-17 23:43:27.000 321 26241.21 235.00 -19580.82 88888.00 2010-11-17 23:43:28.000 321 26241.18 234.98 -19580.81 88888.00 2010-11-17 23:43:29.000 321 26241.20 234.96 -19580.84 88888.00 2010-11-17 23:43:30.000 321 26241.21 234.98 -19580.85 32737.07 2010-11-17 23:43:31.000 321 26241.18 235.04 -19580.85 88888.00 2010-11-17 23:43:32.000 321 26241.20 234.97 -19580.84 88888.00 2010-11-17 23:43:33.000 321 26241.18 234.92 -19580.87 88888.00 2010-11-17 23:43:34.000 321 26241.18 234.89 -19580.85 88888.00 2010-11-17 23:43:35.000 321 26241.19 234.94 -19580.82 32737.00 2010-11-17 23:43:36.000 321 26241.22 234.98 -19580.83 88888.00 2010-11-17 23:43:37.000 321 26241.20 234.96 -19580.83 88888.00 2010-11-17 23:43:38.000 321 26241.23 234.91 -19580.81 88888.00 2010-11-17 23:43:39.000 321 26241.23 234.91 -19580.79 88888.00 2010-11-17 23:43:40.000 321 26241.24 234.95 -19580.81 32737.08 2010-11-17 23:43:41.000 321 26241.24 235.00 -19580.79 88888.00 2010-11-17 23:43:42.000 321 26241.27 234.99 -19580.79 88888.00 2010-11-17 23:43:43.000 321 26241.29 234.98 -19580.82 88888.00 2010-11-17 23:43:44.000 321 26241.29 234.93 -19580.85 88888.00 2010-11-17 23:43:45.000 321 26241.27 234.97 -19580.86 32737.06 2010-11-17 23:43:46.000 321 26241.25 235.05 -19580.87 88888.00 2010-11-17 23:43:47.000 321 26241.28 234.99 -19580.85 88888.00 2010-11-17 23:43:48.000 321 26241.25 234.96 -19580.87 88888.00 2010-11-17 23:43:49.000 321 26241.27 234.97 -19580.89 88888.00 2010-11-17 23:43:50.000 321 26241.28 235.00 -19580.85 32737.19 2010-11-17 23:43:51.000 321 26241.27 235.00 -19580.85 88888.00 2010-11-17 23:43:52.000 321 26241.30 234.96 -19580.84 88888.00 2010-11-17 23:43:53.000 321 26241.31 234.93 -19580.83 88888.00 2010-11-17 23:43:54.000 321 26241.30 234.94 -19580.88 88888.00 2010-11-17 23:43:55.000 321 26241.30 234.96 -19580.88 32737.06 2010-11-17 23:43:56.000 321 26241.30 234.99 -19580.84 88888.00 2010-11-17 23:43:57.000 321 26241.27 234.94 -19580.84 88888.00 2010-11-17 23:43:58.000 321 26241.21 234.91 -19580.83 88888.00 2010-11-17 23:43:59.000 321 26241.21 234.91 -19580.81 88888.00 2010-11-17 23:44:00.000 321 26241.21 234.94 -19580.82 32737.04 2010-11-17 23:44:01.000 321 26241.16 234.98 -19580.79 88888.00 2010-11-17 23:44:02.000 321 26241.18 234.95 -19580.81 88888.00 2010-11-17 23:44:03.000 321 26241.12 234.93 -19580.84 88888.00 2010-11-17 23:44:04.000 321 26241.09 234.90 -19580.83 88888.00 2010-11-17 23:44:05.000 321 26241.08 234.95 -19580.85 32737.01 2010-11-17 23:44:06.000 321 26241.07 234.99 -19580.84 88888.00 2010-11-17 23:44:07.000 321 26241.07 234.98 -19580.84 88888.00 2010-11-17 23:44:08.000 321 26241.05 234.95 -19580.84 88888.00 2010-11-17 23:44:09.000 321 26241.07 234.93 -19580.84 88888.00 2010-11-17 23:44:10.000 321 26241.10 234.97 -19580.87 32736.99 2010-11-17 23:44:11.000 321 26241.08 234.99 -19580.87 88888.00 2010-11-17 23:44:12.000 321 26241.09 234.93 -19580.88 88888.00 2010-11-17 23:44:13.000 321 26241.10 234.88 -19580.90 88888.00 2010-11-17 23:44:14.000 321 26241.10 234.87 -19580.84 88888.00 2010-11-17 23:44:15.000 321 26241.09 234.87 -19580.86 32737.06 2010-11-17 23:44:16.000 321 26241.10 234.94 -19580.92 88888.00 2010-11-17 23:44:17.000 321 26241.11 234.96 -19580.92 88888.00 2010-11-17 23:44:18.000 321 26241.12 234.91 -19580.91 88888.00 2010-11-17 23:44:19.000 321 26241.13 234.90 -19580.90 88888.00 2010-11-17 23:44:20.000 321 26241.13 234.93 -19580.87 32736.87 2010-11-17 23:44:21.000 321 26241.11 234.96 -19580.85 88888.00 2010-11-17 23:44:22.000 321 26241.09 234.90 -19580.83 88888.00 2010-11-17 23:44:23.000 321 26241.07 234.85 -19580.87 88888.00 2010-11-17 23:44:24.000 321 26241.06 234.85 -19580.90 88888.00 2010-11-17 23:44:25.000 321 26241.05 234.89 -19580.93 32736.97 2010-11-17 23:44:26.000 321 26241.03 234.91 -19580.93 88888.00 2010-11-17 23:44:27.000 321 26241.05 234.90 -19580.92 88888.00 2010-11-17 23:44:28.000 321 26241.01 234.84 -19580.92 88888.00 2010-11-17 23:44:29.000 321 26240.99 234.85 -19580.92 88888.00 2010-11-17 23:44:30.000 321 26241.02 234.87 -19580.95 32736.89 2010-11-17 23:44:31.000 321 26241.02 234.89 -19580.94 88888.00 2010-11-17 23:44:32.000 321 26240.98 234.88 -19580.92 88888.00 2010-11-17 23:44:33.000 321 26240.96 234.86 -19580.94 88888.00 2010-11-17 23:44:34.000 321 26240.98 234.84 -19580.96 88888.00 2010-11-17 23:44:35.000 321 26240.99 234.88 -19580.99 32736.82 2010-11-17 23:44:36.000 321 26240.96 234.88 -19580.97 88888.00 2010-11-17 23:44:37.000 321 26240.99 234.86 -19580.95 88888.00 2010-11-17 23:44:38.000 321 26240.97 234.81 -19580.96 88888.00 2010-11-17 23:44:39.000 321 26240.92 234.82 -19580.97 88888.00 2010-11-17 23:44:40.000 321 26240.93 234.86 -19581.00 32736.84 2010-11-17 23:44:41.000 321 26240.95 234.89 -19581.02 88888.00 2010-11-17 23:44:42.000 321 26240.97 234.85 -19580.97 88888.00 2010-11-17 23:44:43.000 321 26240.97 234.81 -19580.99 88888.00 2010-11-17 23:44:44.000 321 26240.97 234.78 -19580.97 88888.00 2010-11-17 23:44:45.000 321 26240.96 234.83 -19580.97 32736.75 2010-11-17 23:44:46.000 321 26240.93 234.86 -19580.98 88888.00 2010-11-17 23:44:47.000 321 26240.94 234.81 -19580.96 88888.00 2010-11-17 23:44:48.000 321 26240.92 234.75 -19580.95 88888.00 2010-11-17 23:44:49.000 321 26240.92 234.76 -19580.94 88888.00 2010-11-17 23:44:50.000 321 26240.94 234.80 -19580.94 32736.93 2010-11-17 23:44:51.000 321 26240.94 234.85 -19580.90 88888.00 2010-11-17 23:44:52.000 321 26240.94 234.83 -19580.90 88888.00 2010-11-17 23:44:53.000 321 26240.95 234.87 -19580.92 88888.00 2010-11-17 23:44:54.000 321 26241.03 234.93 -19580.88 88888.00 2010-11-17 23:44:55.000 321 26241.10 234.99 -19580.85 32736.73 2010-11-17 23:44:56.000 321 26241.18 234.97 -19580.87 88888.00 2010-11-17 23:44:57.000 321 26241.20 234.86 -19580.89 88888.00 2010-11-17 23:44:58.000 321 26241.16 234.72 -19580.88 88888.00 2010-11-17 23:44:59.000 321 26241.13 234.67 -19580.91 88888.00 2010-11-17 23:45:00.000 321 26241.10 234.70 -19580.94 32736.97 2010-11-17 23:45:01.000 321 26241.03 234.75 -19580.98 88888.00 2010-11-17 23:45:02.000 321 26241.00 234.69 -19580.99 88888.00 2010-11-17 23:45:03.000 321 26240.95 234.66 -19580.98 88888.00 2010-11-17 23:45:04.000 321 26240.95 234.66 -19580.98 88888.00 2010-11-17 23:45:05.000 321 26240.98 234.74 -19580.99 32736.88 2010-11-17 23:45:06.000 321 26240.96 234.75 -19580.97 88888.00 2010-11-17 23:45:07.000 321 26240.93 234.71 -19580.99 88888.00 2010-11-17 23:45:08.000 321 26240.90 234.72 -19581.02 88888.00 2010-11-17 23:45:09.000 321 26240.92 234.73 -19581.01 88888.00 2010-11-17 23:45:10.000 321 26240.95 234.72 -19581.03 32736.88 2010-11-17 23:45:11.000 321 26240.96 234.75 -19581.05 88888.00 2010-11-17 23:45:12.000 321 26240.96 234.70 -19581.00 88888.00 2010-11-17 23:45:13.000 321 26240.95 234.69 -19581.00 88888.00 2010-11-17 23:45:14.000 321 26240.97 234.69 -19580.97 88888.00 2010-11-17 23:45:15.000 321 26240.98 234.74 -19580.97 32736.94 2010-11-17 23:45:16.000 321 26240.98 234.76 -19580.96 88888.00 2010-11-17 23:45:17.000 321 26240.97 234.72 -19580.98 88888.00 2010-11-17 23:45:18.000 321 26240.92 234.66 -19580.97 88888.00 2010-11-17 23:45:19.000 321 26240.92 234.69 -19580.98 88888.00 2010-11-17 23:45:20.000 321 26240.95 234.74 -19580.97 32736.89 2010-11-17 23:45:21.000 321 26240.97 234.76 -19580.94 88888.00 2010-11-17 23:45:22.000 321 26240.97 234.71 -19580.96 88888.00 2010-11-17 23:45:23.000 321 26240.96 234.69 -19580.94 88888.00 2010-11-17 23:45:24.000 321 26240.99 234.73 -19580.96 88888.00 2010-11-17 23:45:25.000 321 26240.98 234.80 -19580.98 32736.87 2010-11-17 23:45:26.000 321 26240.99 234.81 -19580.97 88888.00 2010-11-17 23:45:27.000 321 26240.99 234.75 -19581.00 88888.00 2010-11-17 23:45:28.000 321 26240.97 234.68 -19581.00 88888.00 2010-11-17 23:45:29.000 321 26240.97 234.67 -19580.96 88888.00 2010-11-17 23:45:30.000 321 26240.96 234.71 -19580.93 32736.87 2010-11-17 23:45:31.000 321 26240.94 234.73 -19580.94 88888.00 2010-11-17 23:45:32.000 321 26240.94 234.69 -19580.90 88888.00 2010-11-17 23:45:33.000 321 26240.99 234.66 -19580.89 88888.00 2010-11-17 23:45:34.000 321 26240.97 234.65 -19580.86 88888.00 2010-11-17 23:45:35.000 321 26240.93 234.66 -19580.92 32736.96 2010-11-17 23:45:36.000 321 26240.98 234.67 -19580.92 88888.00 2010-11-17 23:45:37.000 321 26240.99 234.66 -19580.94 88888.00 2010-11-17 23:45:38.000 321 26240.99 234.64 -19580.96 88888.00 2010-11-17 23:45:39.000 321 26241.01 234.62 -19580.95 88888.00 2010-11-17 23:45:40.000 321 26241.04 234.66 -19580.95 32736.82 2010-11-17 23:45:41.000 321 26241.04 234.69 -19580.98 88888.00 2010-11-17 23:45:42.000 321 26241.02 234.65 -19580.98 88888.00 2010-11-17 23:45:43.000 321 26241.01 234.61 -19580.95 88888.00 2010-11-17 23:45:44.000 321 26241.00 234.59 -19580.98 88888.00 2010-11-17 23:45:45.000 321 26240.97 234.64 -19581.02 32736.90 2010-11-17 23:45:46.000 321 26240.96 234.66 -19581.01 88888.00 2010-11-17 23:45:47.000 321 26240.94 234.63 -19581.00 88888.00 2010-11-17 23:45:48.000 321 26240.96 234.60 -19581.03 88888.00 2010-11-17 23:45:49.000 321 26240.94 234.61 -19581.02 88888.00 2010-11-17 23:45:50.000 321 26240.92 234.64 -19581.04 32736.95 2010-11-17 23:45:51.000 321 26240.96 234.66 -19581.01 88888.00 2010-11-17 23:45:52.000 321 26240.96 234.63 -19581.00 88888.00 2010-11-17 23:45:53.000 321 26240.95 234.61 -19581.03 88888.00 2010-11-17 23:45:54.000 321 26240.95 234.58 -19581.03 88888.00 2010-11-17 23:45:55.000 321 26240.97 234.59 -19581.01 32736.82 2010-11-17 23:45:56.000 321 26240.98 234.65 -19581.04 88888.00 2010-11-17 23:45:57.000 321 26240.97 234.61 -19581.00 88888.00 2010-11-17 23:45:58.000 321 26240.97 234.60 -19580.96 88888.00 2010-11-17 23:45:59.000 321 26241.00 234.60 -19580.97 88888.00 2010-11-17 23:46:00.000 321 26241.01 234.62 -19580.98 32736.77 2010-11-17 23:46:01.000 321 26240.99 234.64 -19581.02 88888.00 2010-11-17 23:46:02.000 321 26240.99 234.58 -19581.01 88888.00 2010-11-17 23:46:03.000 321 26240.98 234.56 -19581.00 88888.00 2010-11-17 23:46:04.000 321 26240.98 234.60 -19580.99 88888.00 2010-11-17 23:46:05.000 321 26240.97 234.61 -19580.99 32736.80 2010-11-17 23:46:06.000 321 26240.96 234.65 -19581.01 88888.00 2010-11-17 23:46:07.000 321 26240.97 234.59 -19581.03 88888.00 2010-11-17 23:46:08.000 321 26240.95 234.56 -19581.04 88888.00 2010-11-17 23:46:09.000 321 26240.93 234.54 -19581.01 88888.00 2010-11-17 23:46:10.000 321 26240.89 234.56 -19581.00 32736.90 2010-11-17 23:46:11.000 321 26240.87 234.59 -19581.00 88888.00 2010-11-17 23:46:12.000 321 26240.87 234.56 -19581.02 88888.00 2010-11-17 23:46:13.000 321 26240.85 234.52 -19581.02 88888.00 2010-11-17 23:46:14.000 321 26240.86 234.53 -19581.03 88888.00 2010-11-17 23:46:15.000 321 26240.88 234.56 -19581.01 32736.79 2010-11-17 23:46:16.000 321 26240.87 234.59 -19581.00 88888.00 2010-11-17 23:46:17.000 321 26240.84 234.56 -19581.03 88888.00 2010-11-17 23:46:18.000 321 26240.83 234.54 -19581.03 88888.00 2010-11-17 23:46:19.000 321 26240.83 234.51 -19581.03 88888.00 2010-11-17 23:46:20.000 321 26240.84 234.54 -19581.00 32736.80 2010-11-17 23:46:21.000 321 26240.81 234.58 -19580.99 88888.00 2010-11-17 23:46:22.000 321 26240.83 234.52 -19581.00 88888.00 2010-11-17 23:46:23.000 321 26240.83 234.49 -19580.99 88888.00 2010-11-17 23:46:24.000 321 26240.84 234.48 -19581.01 88888.00 2010-11-17 23:46:25.000 321 26240.85 234.49 -19581.03 32736.73 2010-11-17 23:46:26.000 321 26240.82 234.57 -19581.04 88888.00 2010-11-17 23:46:27.000 321 26240.81 234.51 -19581.05 88888.00 2010-11-17 23:46:28.000 321 26240.84 234.45 -19581.06 88888.00 2010-11-17 23:46:29.000 321 26240.87 234.45 -19581.04 88888.00 2010-11-17 23:46:30.000 321 26240.87 234.51 -19581.00 32736.84 2010-11-17 23:46:31.000 321 26240.87 234.54 -19581.00 88888.00 2010-11-17 23:46:32.000 321 26240.84 234.49 -19580.99 88888.00 2010-11-17 23:46:33.000 321 26240.85 234.42 -19581.00 88888.00 2010-11-17 23:46:34.000 321 26240.87 234.42 -19581.01 88888.00 2010-11-17 23:46:35.000 321 26240.89 234.46 -19581.03 32736.70 2010-11-17 23:46:36.000 321 26240.87 234.47 -19581.04 88888.00 2010-11-17 23:46:37.000 321 26240.87 234.46 -19581.06 88888.00 2010-11-17 23:46:38.000 321 26240.91 234.42 -19581.03 88888.00 2010-11-17 23:46:39.000 321 26240.87 234.43 -19581.04 88888.00 2010-11-17 23:46:40.000 321 26240.86 234.46 -19581.02 32736.66 2010-11-17 23:46:41.000 321 26240.87 234.53 -19581.00 88888.00 2010-11-17 23:46:42.000 321 26240.88 234.46 -19581.02 88888.00 2010-11-17 23:46:43.000 321 26240.84 234.44 -19581.01 88888.00 2010-11-17 23:46:44.000 321 26240.84 234.46 -19581.02 88888.00 2010-11-17 23:46:45.000 321 26240.85 234.45 -19581.00 32736.87 2010-11-17 23:46:46.000 321 26240.84 234.49 -19581.02 88888.00 2010-11-17 23:46:47.000 321 26240.83 234.46 -19581.02 88888.00 2010-11-17 23:46:48.000 321 26240.80 234.43 -19580.98 88888.00 2010-11-17 23:46:49.000 321 26240.81 234.42 -19580.97 88888.00 2010-11-17 23:46:50.000 321 26240.83 234.48 -19580.97 32736.80 2010-11-17 23:46:51.000 321 26240.77 234.52 -19581.01 88888.00 2010-11-17 23:46:52.000 321 26240.76 234.47 -19581.03 88888.00 2010-11-17 23:46:53.000 321 26240.79 234.47 -19581.03 88888.00 2010-11-17 23:46:54.000 321 26240.79 234.42 -19581.04 88888.00 2010-11-17 23:46:55.000 321 26240.76 234.47 -19581.03 32736.76 2010-11-17 23:46:56.000 321 26240.76 234.49 -19581.02 88888.00 2010-11-17 23:46:57.000 321 26240.74 234.44 -19581.03 88888.00 2010-11-17 23:46:58.000 321 26240.74 234.39 -19580.99 88888.00 2010-11-17 23:46:59.000 321 26240.75 234.41 -19581.00 88888.00 2010-11-17 23:47:00.000 321 26240.75 234.46 -19581.01 32736.79 2010-11-17 23:47:01.000 321 26240.73 234.48 -19581.02 88888.00 2010-11-17 23:47:02.000 321 26240.74 234.46 -19581.01 88888.00 2010-11-17 23:47:03.000 321 26240.75 234.45 -19581.01 88888.00 2010-11-17 23:47:04.000 321 26240.74 234.39 -19581.03 88888.00 2010-11-17 23:47:05.000 321 26240.72 234.44 -19581.03 32736.71 2010-11-17 23:47:06.000 321 26240.71 234.48 -19581.02 88888.00 2010-11-17 23:47:07.000 321 26240.72 234.45 -19581.02 88888.00 2010-11-17 23:47:08.000 321 26240.74 234.46 -19581.03 88888.00 2010-11-17 23:47:09.000 321 26240.76 234.42 -19581.04 88888.00 2010-11-17 23:47:10.000 321 26240.76 234.46 -19581.07 32736.73 2010-11-17 23:47:11.000 321 26240.74 234.49 -19581.08 88888.00 2010-11-17 23:47:12.000 321 26240.74 234.44 -19581.03 88888.00 2010-11-17 23:47:13.000 321 26240.72 234.40 -19581.00 88888.00 2010-11-17 23:47:14.000 321 26240.70 234.37 -19581.06 88888.00 2010-11-17 23:47:15.000 321 26240.73 234.41 -19581.05 32736.74 2010-11-17 23:47:16.000 321 26240.75 234.45 -19581.06 88888.00 2010-11-17 23:47:17.000 321 26240.73 234.43 -19581.04 88888.00 2010-11-17 23:47:18.000 321 26240.74 234.37 -19581.00 88888.00 2010-11-17 23:47:19.000 321 26240.75 234.38 -19581.00 88888.00 2010-11-17 23:47:20.000 321 26240.76 234.39 -19581.00 32736.62 2010-11-17 23:47:21.000 321 26240.79 234.37 -19580.99 88888.00 2010-11-17 23:47:22.000 321 26240.79 234.34 -19580.98 88888.00 2010-11-17 23:47:23.000 321 26240.79 234.32 -19580.99 88888.00 2010-11-17 23:47:24.000 321 26240.82 234.30 -19581.02 88888.00 2010-11-17 23:47:25.000 321 26240.77 234.35 -19581.04 32736.70 2010-11-17 23:47:26.000 321 26240.77 234.40 -19581.06 88888.00 2010-11-17 23:47:27.000 321 26240.79 234.34 -19581.04 88888.00 2010-11-17 23:47:28.000 321 26240.78 234.27 -19581.03 88888.00 2010-11-17 23:47:29.000 321 26240.79 234.26 -19581.01 88888.00 2010-11-17 23:47:30.000 321 26240.76 234.30 -19581.01 32736.75 2010-11-17 23:47:31.000 321 26240.74 234.33 -19581.01 88888.00 2010-11-17 23:47:32.000 321 26240.72 234.33 -19581.02 88888.00 2010-11-17 23:47:33.000 321 26240.70 234.28 -19581.04 88888.00 2010-11-17 23:47:34.000 321 26240.70 234.27 -19581.02 88888.00 2010-11-17 23:47:35.000 321 26240.69 234.27 -19581.01 32736.63 2010-11-17 23:47:36.000 321 26240.68 234.29 -19580.99 88888.00 2010-11-17 23:47:37.000 321 26240.67 234.27 -19580.99 88888.00 2010-11-17 23:47:38.000 321 26240.65 234.24 -19581.01 88888.00 2010-11-17 23:47:39.000 321 26240.65 234.22 -19581.04 88888.00 2010-11-17 23:47:40.000 321 26240.65 234.25 -19581.06 32736.68 2010-11-17 23:47:41.000 321 26240.61 234.31 -19581.10 88888.00 2010-11-17 23:47:42.000 321 26240.63 234.26 -19581.09 88888.00 2010-11-17 23:47:43.000 321 26240.64 234.24 -19581.10 88888.00 2010-11-17 23:47:44.000 321 26240.64 234.23 -19581.07 88888.00 2010-11-17 23:47:45.000 321 26240.68 234.24 -19581.08 32736.58 2010-11-17 23:47:46.000 321 26240.67 234.30 -19581.07 88888.00 2010-11-17 23:47:47.000 321 26240.66 234.27 -19581.08 88888.00 2010-11-17 23:47:48.000 321 26240.69 234.24 -19581.08 88888.00 2010-11-17 23:47:49.000 321 26240.72 234.28 -19581.07 88888.00 2010-11-17 23:47:50.000 321 26240.68 234.30 -19581.05 32736.72 2010-11-17 23:47:51.000 321 26240.70 234.35 -19581.07 88888.00 2010-11-17 23:47:52.000 321 26240.69 234.31 -19581.08 88888.00 2010-11-17 23:47:53.000 321 26240.66 234.24 -19581.07 88888.00 2010-11-17 23:47:54.000 321 26240.65 234.23 -19581.05 88888.00 2010-11-17 23:47:55.000 321 26240.66 234.30 -19581.07 32736.82 2010-11-17 23:47:56.000 321 26240.65 234.30 -19581.09 88888.00 2010-11-17 23:47:57.000 321 26240.67 234.26 -19581.09 88888.00 2010-11-17 23:47:58.000 321 26240.70 234.21 -19581.08 88888.00 2010-11-17 23:47:59.000 321 26240.66 234.19 -19581.06 88888.00 2010-11-17 23:48:00.000 321 26240.63 234.24 -19581.04 32736.75 2010-11-17 23:48:01.000 321 26240.66 234.28 -19581.05 88888.00 2010-11-17 23:48:02.000 321 26240.68 234.24 -19581.06 88888.00 2010-11-17 23:48:03.000 321 26240.71 234.19 -19581.04 88888.00 2010-11-17 23:48:04.000 321 26240.71 234.20 -19581.05 88888.00 2010-11-17 23:48:05.000 321 26240.69 234.23 -19581.08 32736.60 2010-11-17 23:48:06.000 321 26240.70 234.24 -19581.06 88888.00 2010-11-17 23:48:07.000 321 26240.69 234.20 -19581.07 88888.00 2010-11-17 23:48:08.000 321 26240.70 234.14 -19581.07 88888.00 2010-11-17 23:48:09.000 321 26240.69 234.16 -19581.06 88888.00 2010-11-17 23:48:10.000 321 26240.67 234.20 -19581.07 32736.66 2010-11-17 23:48:11.000 321 26240.70 234.22 -19581.10 88888.00 2010-11-17 23:48:12.000 321 26240.70 234.15 -19581.06 88888.00 2010-11-17 23:48:13.000 321 26240.70 234.11 -19581.02 88888.00 2010-11-17 23:48:14.000 321 26240.68 234.13 -19581.02 88888.00 2010-11-17 23:48:15.000 321 26240.70 234.20 -19581.03 32736.76 2010-11-17 23:48:16.000 321 26240.70 234.25 -19581.06 88888.00 2010-11-17 23:48:17.000 321 26240.69 234.19 -19581.10 88888.00 2010-11-17 23:48:18.000 321 26240.69 234.14 -19581.08 88888.00 2010-11-17 23:48:19.000 321 26240.70 234.18 -19581.09 88888.00 2010-11-17 23:48:20.000 321 26240.67 234.21 -19581.13 32736.53 2010-11-17 23:48:21.000 321 26240.64 234.24 -19581.12 88888.00 2010-11-17 23:48:22.000 321 26240.63 234.22 -19581.11 88888.00 2010-11-17 23:48:23.000 321 26240.64 234.20 -19581.12 88888.00 2010-11-17 23:48:24.000 321 26240.65 234.18 -19581.12 88888.00 2010-11-17 23:48:25.000 321 26240.64 234.18 -19581.12 32736.72 2010-11-17 23:48:26.000 321 26240.65 234.21 -19581.12 88888.00 2010-11-17 23:48:27.000 321 26240.64 234.15 -19581.13 88888.00 2010-11-17 23:48:28.000 321 26240.63 234.12 -19581.11 88888.00 2010-11-17 23:48:29.000 321 26240.62 234.10 -19581.12 88888.00 2010-11-17 23:48:30.000 321 26240.61 234.13 -19581.11 32736.68 2010-11-17 23:48:31.000 321 26240.57 234.17 -19581.12 88888.00 2010-11-17 23:48:32.000 321 26240.56 234.12 -19581.11 88888.00 2010-11-17 23:48:33.000 321 26240.54 234.09 -19581.07 88888.00 2010-11-17 23:48:34.000 321 26240.53 234.11 -19581.11 88888.00 2010-11-17 23:48:35.000 321 26240.53 234.16 -19581.15 32736.57 2010-11-17 23:48:36.000 321 26240.55 234.18 -19581.11 88888.00 2010-11-17 23:48:37.000 321 26240.56 234.12 -19581.07 88888.00 2010-11-17 23:48:38.000 321 26240.55 234.08 -19581.14 88888.00 2010-11-17 23:48:39.000 321 26240.55 234.09 -19581.14 88888.00 2010-11-17 23:48:40.000 321 26240.54 234.12 -19581.13 32736.59 2010-11-17 23:48:41.000 321 26240.53 234.19 -19581.13 88888.00 2010-11-17 23:48:42.000 321 26240.54 234.15 -19581.15 88888.00 2010-11-17 23:48:43.000 321 26240.53 234.10 -19581.13 88888.00 2010-11-17 23:48:44.000 321 26240.53 234.11 -19581.13 88888.00 2010-11-17 23:48:45.000 321 26240.51 234.15 -19581.12 32736.67 2010-11-17 23:48:46.000 321 26240.52 234.19 -19581.13 88888.00 2010-11-17 23:48:47.000 321 26240.51 234.13 -19581.14 88888.00 2010-11-17 23:48:48.000 321 26240.51 234.04 -19581.13 88888.00 2010-11-17 23:48:49.000 321 26240.50 234.07 -19581.13 88888.00 2010-11-17 23:48:50.000 321 26240.55 234.10 -19581.11 32736.42 2010-11-17 23:48:51.000 321 26240.54 234.16 -19581.15 88888.00 2010-11-17 23:48:52.000 321 26240.54 234.10 -19581.14 88888.00 2010-11-17 23:48:53.000 321 26240.53 234.01 -19581.12 88888.00 2010-11-17 23:48:54.000 321 26240.55 234.00 -19581.12 88888.00 2010-11-17 23:48:55.000 321 26240.51 234.07 -19581.14 32736.52 2010-11-17 23:48:56.000 321 26240.50 234.11 -19581.15 88888.00 2010-11-17 23:48:57.000 321 26240.49 234.09 -19581.12 88888.00 2010-11-17 23:48:58.000 321 26240.47 234.06 -19581.11 88888.00 2010-11-17 23:48:59.000 321 26240.50 234.08 -19581.15 88888.00 2010-11-17 23:49:00.000 321 26240.47 234.09 -19581.16 32736.54 2010-11-17 23:49:01.000 321 26240.47 234.11 -19581.19 88888.00 2010-11-17 23:49:02.000 321 26240.48 234.08 -19581.19 88888.00 2010-11-17 23:49:03.000 321 26240.49 234.05 -19581.17 88888.00 2010-11-17 23:49:04.000 321 26240.49 234.03 -19581.15 88888.00 2010-11-17 23:49:05.000 321 26240.47 234.08 -19581.16 32736.62 2010-11-17 23:49:06.000 321 26240.46 234.13 -19581.17 88888.00 2010-11-17 23:49:07.000 321 26240.45 234.07 -19581.17 88888.00 2010-11-17 23:49:08.000 321 26240.46 234.07 -19581.15 88888.00 2010-11-17 23:49:09.000 321 26240.45 234.07 -19581.09 88888.00 2010-11-17 23:49:10.000 321 26240.47 234.07 -19581.11 32736.47 2010-11-17 23:49:11.000 321 26240.46 234.08 -19581.17 88888.00 2010-11-17 23:49:12.000 321 26240.44 234.08 -19581.17 88888.00 2010-11-17 23:49:13.000 321 26240.48 234.06 -19581.15 88888.00 2010-11-17 23:49:14.000 321 26240.50 234.03 -19581.17 88888.00 2010-11-17 23:49:15.000 321 26240.46 234.04 -19581.18 32736.66 2010-11-17 23:49:16.000 321 26240.46 234.12 -19581.17 88888.00 2010-11-17 23:49:17.000 321 26240.45 234.07 -19581.18 88888.00 2010-11-17 23:49:18.000 321 26240.45 234.01 -19581.19 88888.00 2010-11-17 23:49:19.000 321 26240.43 234.00 -19581.17 88888.00 2010-11-17 23:49:20.000 321 26240.40 234.01 -19581.15 32736.48 2010-11-17 23:49:21.000 321 26240.41 234.05 -19581.14 88888.00 2010-11-17 23:49:22.000 321 26240.42 234.02 -19581.15 88888.00 2010-11-17 23:49:23.000 321 26240.37 234.01 -19581.12 88888.00 2010-11-17 23:49:24.000 321 26240.38 233.99 -19581.11 88888.00 2010-11-17 23:49:25.000 321 26240.41 234.03 -19581.14 32736.64 2010-11-17 23:49:26.000 321 26240.43 234.04 -19581.17 88888.00 2010-11-17 23:49:27.000 321 26240.40 233.97 -19581.15 88888.00 2010-11-17 23:49:28.000 321 26240.40 233.94 -19581.14 88888.00 2010-11-17 23:49:29.000 321 26240.42 233.93 -19581.17 88888.00 2010-11-17 23:49:30.000 321 26240.44 233.93 -19581.22 32736.44 2010-11-17 23:49:31.000 321 26240.44 233.99 -19581.15 88888.00 2010-11-17 23:49:32.000 321 26240.49 233.95 -19581.15 88888.00 2010-11-17 23:49:33.000 321 26240.47 233.92 -19581.19 88888.00 2010-11-17 23:49:34.000 321 26240.49 233.90 -19581.17 88888.00 2010-11-17 23:49:35.000 321 26240.48 233.89 -19581.15 32736.49 2010-11-17 23:49:36.000 321 26240.50 233.93 -19581.14 88888.00 2010-11-17 23:49:37.000 321 26240.50 233.91 -19581.17 88888.00 2010-11-17 23:49:38.000 321 26240.49 233.89 -19581.16 88888.00 2010-11-17 23:49:39.000 321 26240.51 233.86 -19581.17 88888.00 2010-11-17 23:49:40.000 321 26240.50 233.92 -19581.20 32736.72 2010-11-17 23:49:41.000 321 26240.47 233.96 -19581.19 88888.00 2010-11-17 23:49:42.000 321 26240.48 233.90 -19581.17 88888.00 2010-11-17 23:49:43.000 321 26240.48 233.89 -19581.16 88888.00 2010-11-17 23:49:44.000 321 26240.48 233.92 -19581.15 88888.00 2010-11-17 23:49:45.000 321 26240.46 233.96 -19581.14 32736.49 2010-11-17 23:49:46.000 321 26240.43 233.96 -19581.17 88888.00 2010-11-17 23:49:47.000 321 26240.47 233.95 -19581.19 88888.00 2010-11-17 23:49:48.000 321 26240.45 233.90 -19581.18 88888.00 2010-11-17 23:49:49.000 321 26240.46 233.93 -19581.17 88888.00 2010-11-17 23:49:50.000 321 26240.50 233.98 -19581.18 32736.58 2010-11-17 23:49:51.000 321 26240.52 233.99 -19581.21 88888.00 2010-11-17 23:49:52.000 321 26240.53 233.98 -19581.19 88888.00 2010-11-17 23:49:53.000 321 26240.54 233.90 -19581.17 88888.00 2010-11-17 23:49:54.000 321 26240.56 233.93 -19581.18 88888.00 2010-11-17 23:49:55.000 321 26240.55 233.99 -19581.19 32736.48 2010-11-17 23:49:56.000 321 26240.55 234.03 -19581.20 88888.00 2010-11-17 23:49:57.000 321 26240.58 234.01 -19581.18 88888.00 2010-11-17 23:49:58.000 321 26240.60 233.98 -19581.15 88888.00 2010-11-17 23:49:59.000 321 26240.63 234.00 -19581.14 88888.00 2010-11-17 23:50:00.000 321 26240.63 234.05 -19581.13 32736.53 2010-11-17 23:50:01.000 321 26240.62 234.04 -19581.13 88888.00 2010-11-17 23:50:02.000 321 26240.61 234.01 -19581.13 88888.00 2010-11-17 23:50:03.000 321 26240.58 234.00 -19581.15 88888.00 2010-11-17 23:50:04.000 321 26240.56 233.99 -19581.18 88888.00 2010-11-17 23:50:05.000 321 26240.54 234.03 -19581.18 32736.53 2010-11-17 23:50:06.000 321 26240.56 234.03 -19581.17 88888.00 2010-11-17 23:50:07.000 321 26240.56 233.98 -19581.16 88888.00 2010-11-17 23:50:08.000 321 26240.53 233.96 -19581.16 88888.00 2010-11-17 23:50:09.000 321 26240.55 233.96 -19581.17 88888.00 2010-11-17 23:50:10.000 321 26240.55 233.96 -19581.19 32736.62 2010-11-17 23:50:11.000 321 26240.56 233.98 -19581.18 88888.00 2010-11-17 23:50:12.000 321 26240.54 233.93 -19581.19 88888.00 2010-11-17 23:50:13.000 321 26240.53 233.88 -19581.17 88888.00 2010-11-17 23:50:14.000 321 26240.55 233.87 -19581.18 88888.00 2010-11-17 23:50:15.000 321 26240.54 233.92 -19581.18 32736.44 2010-11-17 23:50:16.000 321 26240.51 233.96 -19581.21 88888.00 2010-11-17 23:50:17.000 321 26240.51 233.90 -19581.19 88888.00 2010-11-17 23:50:18.000 321 26240.50 233.85 -19581.20 88888.00 2010-11-17 23:50:19.000 321 26240.49 233.83 -19581.20 88888.00 2010-11-17 23:50:20.000 321 26240.46 233.90 -19581.18 32736.57 2010-11-17 23:50:21.000 321 26240.45 233.95 -19581.17 88888.00 2010-11-17 23:50:22.000 321 26240.44 233.92 -19581.18 88888.00 2010-11-17 23:50:23.000 321 26240.42 233.85 -19581.16 88888.00 2010-11-17 23:50:24.000 321 26240.41 233.85 -19581.15 88888.00 2010-11-17 23:50:25.000 321 26240.41 233.93 -19581.16 32736.55 2010-11-17 23:50:26.000 321 26240.40 233.94 -19581.19 88888.00 2010-11-17 23:50:27.000 321 26240.38 233.89 -19581.24 88888.00 2010-11-17 23:50:28.000 321 26240.37 233.85 -19581.24 88888.00 2010-11-17 23:50:29.000 321 26240.35 233.88 -19581.20 88888.00 2010-11-17 23:50:30.000 321 26240.33 233.92 -19581.18 32736.47 2010-11-17 23:50:31.000 321 26240.33 233.96 -19581.17 88888.00 2010-11-17 23:50:32.000 321 26240.35 233.91 -19581.17 88888.00 2010-11-17 23:50:33.000 321 26240.35 233.90 -19581.19 88888.00 2010-11-17 23:50:34.000 321 26240.36 233.91 -19581.18 88888.00 2010-11-17 23:50:35.000 321 26240.37 233.92 -19581.19 32736.52 2010-11-17 23:50:36.000 321 26240.39 233.98 -19581.19 88888.00 2010-11-17 23:50:37.000 321 26240.44 233.95 -19581.20 88888.00 2010-11-17 23:50:38.000 321 26240.45 233.91 -19581.21 88888.00 2010-11-17 23:50:39.000 321 26240.42 233.90 -19581.18 88888.00 2010-11-17 23:50:40.000 321 26240.42 233.92 -19581.13 32736.51 2010-11-17 23:50:41.000 321 26240.43 233.95 -19581.19 88888.00 2010-11-17 23:50:42.000 321 26240.45 233.95 -19581.23 88888.00 2010-11-17 23:50:43.000 321 26240.42 233.93 -19581.26 88888.00 2010-11-17 23:50:44.000 321 26240.44 233.91 -19581.24 88888.00 2010-11-17 23:50:45.000 321 26240.45 233.93 -19581.25 32736.66 2010-11-17 23:50:46.000 321 26240.45 233.96 -19581.25 88888.00 2010-11-17 23:50:47.000 321 26240.40 233.94 -19581.25 88888.00 2010-11-17 23:50:48.000 321 26240.37 233.89 -19581.23 88888.00 2010-11-17 23:50:49.000 321 26240.38 233.92 -19581.21 88888.00 2010-11-17 23:50:50.000 321 26240.39 233.94 -19581.22 32736.44 2010-11-17 23:50:51.000 321 26240.40 233.97 -19581.22 88888.00 2010-11-17 23:50:52.000 321 26240.40 233.91 -19581.19 88888.00 2010-11-17 23:50:53.000 321 26240.38 233.92 -19581.22 88888.00 2010-11-17 23:50:54.000 321 26240.39 233.94 -19581.23 88888.00 2010-11-17 23:50:55.000 321 26240.39 233.99 -19581.20 32736.56 2010-11-17 23:50:56.000 321 26240.38 234.01 -19581.21 88888.00 2010-11-17 23:50:57.000 321 26240.39 233.91 -19581.21 88888.00 2010-11-17 23:50:58.000 321 26240.37 233.89 -19581.21 88888.00 2010-11-17 23:50:59.000 321 26240.36 233.88 -19581.20 88888.00 2010-11-17 23:51:00.000 321 26240.38 233.94 -19581.20 32736.60 2010-11-17 23:51:01.000 321 26240.40 233.97 -19581.21 88888.00 2010-11-17 23:51:02.000 321 26240.41 233.93 -19581.20 88888.00 2010-11-17 23:51:03.000 321 26240.42 233.91 -19581.18 88888.00 2010-11-17 23:51:04.000 321 26240.44 233.90 -19581.20 88888.00 2010-11-17 23:51:05.000 321 26240.42 233.93 -19581.21 32736.34 2010-11-17 23:51:06.000 321 26240.41 233.97 -19581.18 88888.00 2010-11-17 23:51:07.000 321 26240.41 233.94 -19581.20 88888.00 2010-11-17 23:51:08.000 321 26240.42 233.90 -19581.23 88888.00 2010-11-17 23:51:09.000 321 26240.44 233.91 -19581.22 88888.00 2010-11-17 23:51:10.000 321 26240.41 233.94 -19581.23 32736.55 2010-11-17 23:51:11.000 321 26240.38 233.97 -19581.20 88888.00 2010-11-17 23:51:12.000 321 26240.38 233.94 -19581.19 88888.00 2010-11-17 23:51:13.000 321 26240.39 233.92 -19581.20 88888.00 2010-11-17 23:51:14.000 321 26240.36 233.90 -19581.23 88888.00 2010-11-17 23:51:15.000 321 26240.30 233.94 -19581.25 32736.48 2010-11-17 23:51:16.000 321 26240.32 234.01 -19581.22 88888.00 2010-11-17 23:51:17.000 321 26240.35 233.96 -19581.22 88888.00 2010-11-17 23:51:18.000 321 26240.32 233.95 -19581.24 88888.00 2010-11-17 23:51:19.000 321 26240.29 233.92 -19581.22 88888.00 2010-11-17 23:51:20.000 321 26240.30 233.95 -19581.24 32736.51 2010-11-17 23:51:21.000 321 26240.26 233.99 -19581.24 88888.00 2010-11-17 23:51:22.000 321 26240.24 233.98 -19581.22 88888.00 2010-11-17 23:51:23.000 321 26240.25 233.94 -19581.22 88888.00 2010-11-17 23:51:24.000 321 26240.27 233.91 -19581.20 88888.00 2010-11-17 23:51:25.000 321 26240.25 233.94 -19581.20 32736.37 2010-11-17 23:51:26.000 321 26240.29 233.96 -19581.19 88888.00 2010-11-17 23:51:27.000 321 26240.31 233.87 -19581.22 88888.00 2010-11-17 23:51:28.000 321 26240.33 233.84 -19581.18 88888.00 2010-11-17 23:51:29.000 321 26240.31 233.81 -19581.24 88888.00 2010-11-17 23:51:30.000 321 26240.33 233.86 -19581.25 32736.45 2010-11-17 23:51:31.000 321 26240.32 233.91 -19581.24 88888.00 2010-11-17 23:51:32.000 321 26240.32 233.88 -19581.20 88888.00 2010-11-17 23:51:33.000 321 26240.31 233.83 -19581.15 88888.00 2010-11-17 23:51:34.000 321 26240.31 233.82 -19581.16 88888.00 2010-11-17 23:51:35.000 321 26240.35 233.86 -19581.15 32736.42 2010-11-17 23:51:36.000 321 26240.34 233.89 -19581.20 88888.00 2010-11-17 23:51:37.000 321 26240.39 233.85 -19581.24 88888.00 2010-11-17 23:51:38.000 321 26240.41 233.81 -19581.22 88888.00 2010-11-17 23:51:39.000 321 26240.38 233.79 -19581.18 88888.00 2010-11-17 23:51:40.000 321 26240.36 233.77 -19581.19 32736.44 2010-11-17 23:51:41.000 321 26240.40 233.81 -19581.27 88888.00 2010-11-17 23:51:42.000 321 26240.42 233.81 -19581.27 88888.00 2010-11-17 23:51:43.000 321 26240.39 233.77 -19581.25 88888.00 2010-11-17 23:51:44.000 321 26240.39 233.74 -19581.23 88888.00 2010-11-17 23:51:45.000 321 26240.39 233.78 -19581.24 32736.55 2010-11-17 23:51:46.000 321 26240.39 233.82 -19581.24 88888.00 2010-11-17 23:51:47.000 321 26240.37 233.84 -19581.23 88888.00 2010-11-17 23:51:48.000 321 26240.35 233.81 -19581.21 88888.00 2010-11-17 23:51:49.000 321 26240.37 233.77 -19581.20 88888.00 2010-11-17 23:51:50.000 321 26240.37 233.79 -19581.24 32736.46 2010-11-17 23:51:51.000 321 26240.37 233.85 -19581.24 88888.00 2010-11-17 23:51:52.000 321 26240.36 233.79 -19581.22 88888.00 2010-11-17 23:51:53.000 321 26240.30 233.76 -19581.23 88888.00 2010-11-17 23:51:54.000 321 26240.31 233.75 -19581.26 88888.00 2010-11-17 23:51:55.000 321 26240.33 233.76 -19581.26 32736.52 2010-11-17 23:51:56.000 321 26240.32 233.78 -19581.26 88888.00 2010-11-17 23:51:57.000 321 26240.30 233.74 -19581.28 88888.00 2010-11-17 23:51:58.000 321 26240.32 233.69 -19581.29 88888.00 2010-11-17 23:51:59.000 321 26240.35 233.66 -19581.26 88888.00 2010-11-17 23:52:00.000 321 26240.35 233.72 -19581.25 32736.36 2010-11-17 23:52:01.000 321 26240.36 233.78 -19581.27 88888.00 2010-11-17 23:52:02.000 321 26240.37 233.76 -19581.29 88888.00 2010-11-17 23:52:03.000 321 26240.35 233.74 -19581.28 88888.00 2010-11-17 23:52:04.000 321 26240.31 233.72 -19581.29 88888.00 2010-11-17 23:52:05.000 321 26240.30 233.75 -19581.31 32736.32 2010-11-17 23:52:06.000 321 26240.30 233.82 -19581.27 88888.00 2010-11-17 23:52:07.000 321 26240.29 233.76 -19581.23 88888.00 2010-11-17 23:52:08.000 321 26240.28 233.70 -19581.19 88888.00 2010-11-17 23:52:09.000 321 26240.28 233.69 -19581.21 88888.00 2010-11-17 23:52:10.000 321 26240.29 233.71 -19581.24 32736.31 2010-11-17 23:52:11.000 321 26240.31 233.75 -19581.26 88888.00 2010-11-17 23:52:12.000 321 26240.29 233.70 -19581.25 88888.00 2010-11-17 23:52:13.000 321 26240.30 233.68 -19581.23 88888.00 2010-11-17 23:52:14.000 321 26240.29 233.72 -19581.21 88888.00 2010-11-17 23:52:15.000 321 26240.27 233.79 -19581.23 32736.42 2010-11-17 23:52:16.000 321 26240.26 233.84 -19581.24 88888.00 2010-11-17 23:52:17.000 321 26240.26 233.79 -19581.25 88888.00 2010-11-17 23:52:18.000 321 26240.24 233.75 -19581.23 88888.00 2010-11-17 23:52:19.000 321 26240.28 233.75 -19581.29 88888.00 2010-11-17 23:52:20.000 321 26240.29 233.79 -19581.26 32736.47 2010-11-17 23:52:21.000 321 26240.27 233.79 -19581.26 88888.00 2010-11-17 23:52:22.000 321 26240.25 233.72 -19581.27 88888.00 2010-11-17 23:52:23.000 321 26240.22 233.69 -19581.21 88888.00 2010-11-17 23:52:24.000 321 26240.22 233.71 -19581.22 88888.00 2010-11-17 23:52:25.000 321 26240.22 233.77 -19581.24 32736.34 2010-11-17 23:52:26.000 321 26240.20 233.80 -19581.24 88888.00 2010-11-17 23:52:27.000 321 26240.19 233.78 -19581.22 88888.00 2010-11-17 23:52:28.000 321 26240.18 233.78 -19581.21 88888.00 2010-11-17 23:52:29.000 321 26240.16 233.76 -19581.22 88888.00 2010-11-17 23:52:30.000 321 26240.17 233.75 -19581.24 32736.38 2010-11-17 23:52:31.000 321 26240.18 233.79 -19581.27 88888.00 2010-11-17 23:52:32.000 321 26240.18 233.76 -19581.31 88888.00 2010-11-17 23:52:33.000 321 26240.14 233.71 -19581.29 88888.00 2010-11-17 23:52:34.000 321 26240.11 233.73 -19581.27 88888.00 2010-11-17 23:52:35.000 321 26240.08 233.78 -19581.26 32736.42 2010-11-17 23:52:36.000 321 26240.10 233.81 -19581.29 88888.00 2010-11-17 23:52:37.000 321 26240.13 233.78 -19581.28 88888.00 2010-11-17 23:52:38.000 321 26240.14 233.74 -19581.27 88888.00 2010-11-17 23:52:39.000 321 26240.10 233.76 -19581.24 88888.00 2010-11-17 23:52:40.000 321 26240.05 233.76 -19581.25 32736.19 2010-11-17 23:52:41.000 321 26240.06 233.82 -19581.26 88888.00 2010-11-17 23:52:42.000 321 26240.07 233.77 -19581.26 88888.00 2010-11-17 23:52:43.000 321 26240.08 233.68 -19581.28 88888.00 2010-11-17 23:52:44.000 321 26240.05 233.67 -19581.25 88888.00 2010-11-17 23:52:45.000 321 26240.05 233.65 -19581.23 32736.21 2010-11-17 23:52:46.000 321 26240.02 233.68 -19581.22 88888.00 2010-11-17 23:52:47.000 321 26240.01 233.65 -19581.23 88888.00 2010-11-17 23:52:48.000 321 26239.97 233.60 -19581.26 88888.00 2010-11-17 23:52:49.000 321 26239.97 233.58 -19581.31 88888.00 2010-11-17 23:52:50.000 321 26239.94 233.61 -19581.31 32736.19 2010-11-17 23:52:51.000 321 26239.90 233.68 -19581.33 88888.00 2010-11-17 23:52:52.000 321 26239.93 233.62 -19581.30 88888.00 2010-11-17 23:52:53.000 321 26239.94 233.58 -19581.30 88888.00 2010-11-17 23:52:54.000 321 26239.97 233.56 -19581.30 88888.00 2010-11-17 23:52:55.000 321 26239.96 233.59 -19581.26 32736.19 2010-11-17 23:52:56.000 321 26239.94 233.64 -19581.24 88888.00 2010-11-17 23:52:57.000 321 26239.95 233.60 -19581.25 88888.00 2010-11-17 23:52:58.000 321 26239.91 233.57 -19581.24 88888.00 2010-11-17 23:52:59.000 321 26239.93 233.55 -19581.26 88888.00 2010-11-17 23:53:00.000 321 26239.95 233.62 -19581.28 32736.25 2010-11-17 23:53:01.000 321 26239.90 233.63 -19581.29 88888.00 2010-11-17 23:53:02.000 321 26239.85 233.52 -19581.33 88888.00 2010-11-17 23:53:03.000 321 26239.85 233.47 -19581.32 88888.00 2010-11-17 23:53:04.000 321 26239.87 233.44 -19581.30 88888.00 2010-11-17 23:53:05.000 321 26239.84 233.47 -19581.29 32736.27 2010-11-17 23:53:06.000 321 26239.87 233.50 -19581.31 88888.00 2010-11-17 23:53:07.000 321 26239.85 233.49 -19581.29 88888.00 2010-11-17 23:53:08.000 321 26239.85 233.47 -19581.26 88888.00 2010-11-17 23:53:09.000 321 26239.86 233.46 -19581.27 88888.00 2010-11-17 23:53:10.000 321 26239.87 233.50 -19581.30 32736.18 2010-11-17 23:53:11.000 321 26239.90 233.52 -19581.29 88888.00 2010-11-17 23:53:12.000 321 26239.89 233.48 -19581.27 88888.00 2010-11-17 23:53:13.000 321 26239.91 233.44 -19581.29 88888.00 2010-11-17 23:53:14.000 321 26239.90 233.43 -19581.32 88888.00 2010-11-17 23:53:15.000 321 26239.85 233.43 -19581.33 32736.16 2010-11-17 23:53:16.000 321 26239.87 233.49 -19581.35 88888.00 2010-11-17 23:53:17.000 321 26239.85 233.47 -19581.36 88888.00 2010-11-17 23:53:18.000 321 26239.87 233.44 -19581.34 88888.00 2010-11-17 23:53:19.000 321 26239.85 233.43 -19581.34 88888.00 2010-11-17 23:53:20.000 321 26239.82 233.47 -19581.35 32736.16 2010-11-17 23:53:21.000 321 26239.81 233.53 -19581.34 88888.00 2010-11-17 23:53:22.000 321 26239.87 233.45 -19581.35 88888.00 2010-11-17 23:53:23.000 321 26239.90 233.43 -19581.34 88888.00 2010-11-17 23:53:24.000 321 26239.89 233.44 -19581.34 88888.00 2010-11-17 23:53:25.000 321 26239.88 233.51 -19581.34 32736.12 2010-11-17 23:53:26.000 321 26239.88 233.55 -19581.34 88888.00 2010-11-17 23:53:27.000 321 26239.85 233.50 -19581.33 88888.00 2010-11-17 23:53:28.000 321 26239.87 233.45 -19581.29 88888.00 2010-11-17 23:53:29.000 321 26239.87 233.42 -19581.29 88888.00 2010-11-17 23:53:30.000 321 26239.87 233.48 -19581.35 32736.16 2010-11-17 23:53:31.000 321 26239.86 233.52 -19581.35 88888.00 2010-11-17 23:53:32.000 321 26239.85 233.47 -19581.32 88888.00 2010-11-17 23:53:33.000 321 26239.86 233.42 -19581.32 88888.00 2010-11-17 23:53:34.000 321 26239.83 233.47 -19581.34 88888.00 2010-11-17 23:53:35.000 321 26239.86 233.53 -19581.35 32736.20 2010-11-17 23:53:36.000 321 26239.86 233.53 -19581.32 88888.00 2010-11-17 23:53:37.000 321 26239.87 233.51 -19581.28 88888.00 2010-11-17 23:53:38.000 321 26239.87 233.48 -19581.31 88888.00 2010-11-17 23:53:39.000 321 26239.92 233.48 -19581.31 88888.00 2010-11-17 23:53:40.000 321 26239.89 233.52 -19581.32 32736.20 2010-11-17 23:53:41.000 321 26239.90 233.58 -19581.29 88888.00 2010-11-17 23:53:42.000 321 26239.87 233.54 -19581.28 88888.00 2010-11-17 23:53:43.000 321 26239.86 233.51 -19581.27 88888.00 2010-11-17 23:53:44.000 321 26239.86 233.50 -19581.28 88888.00 2010-11-17 23:53:45.000 321 26239.84 233.52 -19581.29 32736.06 2010-11-17 23:53:46.000 321 26239.86 233.56 -19581.30 88888.00 2010-11-17 23:53:47.000 321 26239.86 233.54 -19581.33 88888.00 2010-11-17 23:53:48.000 321 26239.86 233.52 -19581.33 88888.00 2010-11-17 23:53:49.000 321 26239.83 233.53 -19581.31 88888.00 2010-11-17 23:53:50.000 321 26239.81 233.56 -19581.35 32736.17 2010-11-17 23:53:51.000 321 26239.82 233.60 -19581.33 88888.00 2010-11-17 23:53:52.000 321 26239.84 233.59 -19581.27 88888.00 2010-11-17 23:53:53.000 321 26239.84 233.53 -19581.25 88888.00 2010-11-17 23:53:54.000 321 26239.83 233.49 -19581.32 88888.00 2010-11-17 23:53:55.000 321 26239.83 233.56 -19581.31 32736.11 2010-11-17 23:53:56.000 321 26239.81 233.57 -19581.30 88888.00 2010-11-17 23:53:57.000 321 26239.82 233.54 -19581.29 88888.00 2010-11-17 23:53:58.000 321 26239.83 233.52 -19581.29 88888.00 2010-11-17 23:53:59.000 321 26239.83 233.54 -19581.29 88888.00 2010-11-17 23:54:00.000 321 26239.81 233.53 -19581.26 32736.00 2010-11-17 23:54:01.000 321 26239.81 233.52 -19581.29 88888.00 2010-11-17 23:54:02.000 321 26239.79 233.48 -19581.26 88888.00 2010-11-17 23:54:03.000 321 26239.78 233.45 -19581.28 88888.00 2010-11-17 23:54:04.000 321 26239.75 233.46 -19581.26 88888.00 2010-11-17 23:54:05.000 321 26239.76 233.52 -19581.28 32735.98 2010-11-17 23:54:06.000 321 26239.75 233.50 -19581.29 88888.00 2010-11-17 23:54:07.000 321 26239.77 233.45 -19581.31 88888.00 2010-11-17 23:54:08.000 321 26239.75 233.42 -19581.33 88888.00 2010-11-17 23:54:09.000 321 26239.73 233.41 -19581.32 88888.00 2010-11-17 23:54:10.000 321 26239.72 233.46 -19581.29 32735.96 2010-11-17 23:54:11.000 321 26239.70 233.49 -19581.32 88888.00 2010-11-17 23:54:12.000 321 26239.68 233.48 -19581.33 88888.00 2010-11-17 23:54:13.000 321 26239.65 233.46 -19581.31 88888.00 2010-11-17 23:54:14.000 321 26239.64 233.40 -19581.32 88888.00 2010-11-17 23:54:15.000 321 26239.66 233.46 -19581.34 32736.15 2010-11-17 23:54:16.000 321 26239.66 233.51 -19581.35 88888.00 2010-11-17 23:54:17.000 321 26239.64 233.45 -19581.36 88888.00 2010-11-17 23:54:18.000 321 26239.64 233.42 -19581.36 88888.00 2010-11-17 23:54:19.000 321 26239.62 233.42 -19581.35 88888.00 2010-11-17 23:54:20.000 321 26239.59 233.43 -19581.36 32735.92 2010-11-17 23:54:21.000 321 26239.59 233.47 -19581.34 88888.00 2010-11-17 23:54:22.000 321 26239.57 233.44 -19581.35 88888.00 2010-11-17 23:54:23.000 321 26239.53 233.41 -19581.32 88888.00 2010-11-17 23:54:24.000 321 26239.54 233.38 -19581.31 88888.00 2010-11-17 23:54:25.000 321 26239.50 233.40 -19581.34 32735.87 2010-11-17 23:54:26.000 321 26239.48 233.40 -19581.36 88888.00 2010-11-17 23:54:27.000 321 26239.45 233.41 -19581.34 88888.00 2010-11-17 23:54:28.000 321 26239.43 233.38 -19581.39 88888.00 2010-11-17 23:54:29.000 321 26239.45 233.37 -19581.40 88888.00 2010-11-17 23:54:30.000 321 26239.43 233.39 -19581.43 32735.75 2010-11-17 23:54:31.000 321 26239.42 233.44 -19581.42 88888.00 2010-11-17 23:54:32.000 321 26239.38 233.40 -19581.40 88888.00 2010-11-17 23:54:33.000 321 26239.37 233.35 -19581.38 88888.00 2010-11-17 23:54:34.000 321 26239.36 233.36 -19581.39 88888.00 2010-11-17 23:54:35.000 321 26239.33 233.39 -19581.40 32735.79 2010-11-17 23:54:36.000 321 26239.34 233.43 -19581.40 88888.00 2010-11-17 23:54:37.000 321 26239.35 233.37 -19581.39 88888.00 2010-11-17 23:54:38.000 321 26239.40 233.32 -19581.40 88888.00 2010-11-17 23:54:39.000 321 26239.43 233.32 -19581.43 88888.00 2010-11-17 23:54:40.000 321 26239.39 233.36 -19581.42 32735.71 2010-11-17 23:54:41.000 321 26239.36 233.38 -19581.43 88888.00 2010-11-17 23:54:42.000 321 26239.38 233.37 -19581.42 88888.00 2010-11-17 23:54:43.000 321 26239.39 233.29 -19581.45 88888.00 2010-11-17 23:54:44.000 321 26239.40 233.32 -19581.45 88888.00 2010-11-17 23:54:45.000 321 26239.39 233.38 -19581.43 32735.80 2010-11-17 23:54:46.000 321 26239.40 233.37 -19581.43 88888.00 2010-11-17 23:54:47.000 321 26239.38 233.38 -19581.42 88888.00 2010-11-17 23:54:48.000 321 26239.39 233.37 -19581.41 88888.00 2010-11-17 23:54:49.000 321 26239.40 233.34 -19581.42 88888.00 2010-11-17 23:54:50.000 321 26239.44 233.38 -19581.41 32735.92 2010-11-17 23:54:51.000 321 26239.45 233.40 -19581.41 88888.00 2010-11-17 23:54:52.000 321 26239.48 233.36 -19581.41 88888.00 2010-11-17 23:54:53.000 321 26239.49 233.32 -19581.39 88888.00 2010-11-17 23:54:54.000 321 26239.49 233.33 -19581.38 88888.00 2010-11-17 23:54:55.000 321 26239.47 233.37 -19581.43 32735.81 2010-11-17 23:54:56.000 321 26239.50 233.38 -19581.42 88888.00 2010-11-17 23:54:57.000 321 26239.53 233.34 -19581.42 88888.00 2010-11-17 23:54:58.000 321 26239.52 233.30 -19581.42 88888.00 2010-11-17 23:54:59.000 321 26239.50 233.33 -19581.42 88888.00 2010-11-17 23:55:00.000 321 26239.50 233.35 -19581.40 32735.91 2010-11-17 23:55:01.000 321 26239.48 233.37 -19581.44 88888.00 2010-11-17 23:55:02.000 321 26239.53 233.34 -19581.49 88888.00 2010-11-17 23:55:03.000 321 26239.51 233.29 -19581.48 88888.00 2010-11-17 23:55:04.000 321 26239.51 233.28 -19581.47 88888.00 2010-11-17 23:55:05.000 321 26239.52 233.33 -19581.46 32735.88 2010-11-17 23:55:06.000 321 26239.53 233.36 -19581.47 88888.00 2010-11-17 23:55:07.000 321 26239.53 233.32 -19581.47 88888.00 2010-11-17 23:55:08.000 321 26239.55 233.32 -19581.44 88888.00 2010-11-17 23:55:09.000 321 26239.54 233.30 -19581.40 88888.00 2010-11-17 23:55:10.000 321 26239.55 233.36 -19581.40 32736.02 2010-11-17 23:55:11.000 321 26239.57 233.37 -19581.46 88888.00 2010-11-17 23:55:12.000 321 26239.55 233.31 -19581.46 88888.00 2010-11-17 23:55:13.000 321 26239.54 233.29 -19581.42 88888.00 2010-11-17 23:55:14.000 321 26239.58 233.30 -19581.41 88888.00 2010-11-17 23:55:15.000 321 26239.57 233.33 -19581.39 32735.85 2010-11-17 23:55:16.000 321 26239.59 233.38 -19581.38 88888.00 2010-11-17 23:55:17.000 321 26239.65 233.32 -19581.41 88888.00 2010-11-17 23:55:18.000 321 26239.67 233.31 -19581.43 88888.00 2010-11-17 23:55:19.000 321 26239.63 233.28 -19581.43 88888.00 2010-11-17 23:55:20.000 321 26239.64 233.32 -19581.48 32735.89 2010-11-17 23:55:21.000 321 26239.67 233.36 -19581.49 88888.00 2010-11-17 23:55:22.000 321 26239.68 233.34 -19581.47 88888.00 2010-11-17 23:55:23.000 321 26239.67 233.31 -19581.45 88888.00 2010-11-17 23:55:24.000 321 26239.69 233.35 -19581.45 88888.00 2010-11-17 23:55:25.000 321 26239.69 233.37 -19581.45 32736.10 2010-11-17 23:55:26.000 321 26239.67 233.38 -19581.44 88888.00 2010-11-17 23:55:27.000 321 26239.67 233.38 -19581.45 88888.00 2010-11-17 23:55:28.000 321 26239.71 233.37 -19581.41 88888.00 2010-11-17 23:55:29.000 321 26239.67 233.38 -19581.42 88888.00 2010-11-17 23:55:30.000 321 26239.68 233.42 -19581.44 32735.95 2010-11-17 23:55:31.000 321 26239.70 233.50 -19581.45 88888.00 2010-11-17 23:55:32.000 321 26239.69 233.47 -19581.42 88888.00 2010-11-17 23:55:33.000 321 26239.69 233.38 -19581.44 88888.00 2010-11-17 23:55:34.000 321 26239.71 233.40 -19581.43 88888.00 2010-11-17 23:55:35.000 321 26239.71 233.48 -19581.41 32736.12 2010-11-17 23:55:36.000 321 26239.71 233.47 -19581.42 88888.00 2010-11-17 23:55:37.000 321 26239.69 233.43 -19581.41 88888.00 2010-11-17 23:55:38.000 321 26239.69 233.43 -19581.42 88888.00 2010-11-17 23:55:39.000 321 26239.69 233.45 -19581.42 88888.00 2010-11-17 23:55:40.000 321 26239.67 233.50 -19581.43 32735.94 2010-11-17 23:55:41.000 321 26239.64 233.57 -19581.41 88888.00 2010-11-17 23:55:42.000 321 26239.66 233.53 -19581.40 88888.00 2010-11-17 23:55:43.000 321 26239.71 233.51 -19581.40 88888.00 2010-11-17 23:55:44.000 321 26239.73 233.52 -19581.40 88888.00 2010-11-17 23:55:45.000 321 26239.70 233.50 -19581.40 32735.95 2010-11-17 23:55:46.000 321 26239.71 233.53 -19581.38 88888.00 2010-11-17 23:55:47.000 321 26239.72 233.48 -19581.37 88888.00 2010-11-17 23:55:48.000 321 26239.69 233.45 -19581.39 88888.00 2010-11-17 23:55:49.000 321 26239.67 233.49 -19581.40 88888.00 2010-11-17 23:55:50.000 321 26239.68 233.50 -19581.42 32736.01 2010-11-17 23:55:51.000 321 26239.67 233.55 -19581.44 88888.00 2010-11-17 23:55:52.000 321 26239.67 233.52 -19581.41 88888.00 2010-11-17 23:55:53.000 321 26239.64 233.50 -19581.40 88888.00 2010-11-17 23:55:54.000 321 26239.63 233.53 -19581.38 88888.00 2010-11-17 23:55:55.000 321 26239.61 233.56 -19581.38 32735.88 2010-11-17 23:55:56.000 321 26239.60 233.57 -19581.40 88888.00 2010-11-17 23:55:57.000 321 26239.57 233.53 -19581.41 88888.00 2010-11-17 23:55:58.000 321 26239.56 233.47 -19581.39 88888.00 2010-11-17 23:55:59.000 321 26239.55 233.44 -19581.40 88888.00 2010-11-17 23:56:00.000 321 26239.52 233.48 -19581.43 32736.05 2010-11-17 23:56:01.000 321 26239.50 233.53 -19581.45 88888.00 2010-11-17 23:56:02.000 321 26239.50 233.52 -19581.46 88888.00 2010-11-17 23:56:03.000 321 26239.49 233.51 -19581.48 88888.00 2010-11-17 23:56:04.000 321 26239.47 233.52 -19581.49 88888.00 2010-11-17 23:56:05.000 321 26239.43 233.56 -19581.49 32735.78 2010-11-17 23:56:06.000 321 26239.44 233.60 -19581.47 88888.00 2010-11-17 23:56:07.000 321 26239.45 233.52 -19581.45 88888.00 2010-11-17 23:56:08.000 321 26239.47 233.45 -19581.47 88888.00 2010-11-17 23:56:09.000 321 26239.45 233.45 -19581.44 88888.00 2010-11-17 23:56:10.000 321 26239.48 233.52 -19581.48 32735.75 2010-11-17 23:56:11.000 321 26239.46 233.58 -19581.49 88888.00 2010-11-17 23:56:12.000 321 26239.44 233.55 -19581.42 88888.00 2010-11-17 23:56:13.000 321 26239.44 233.52 -19581.42 88888.00 2010-11-17 23:56:14.000 321 26239.42 233.49 -19581.42 88888.00 2010-11-17 23:56:15.000 321 26239.40 233.53 -19581.44 32735.87 2010-11-17 23:56:16.000 321 26239.42 233.55 -19581.45 88888.00 2010-11-17 23:56:17.000 321 26239.44 233.47 -19581.47 88888.00 2010-11-17 23:56:18.000 321 26239.47 233.42 -19581.44 88888.00 2010-11-17 23:56:19.000 321 26239.47 233.40 -19581.43 88888.00 2010-11-17 23:56:20.000 321 26239.42 233.47 -19581.45 32735.75 2010-11-17 23:56:21.000 321 26239.42 233.54 -19581.49 88888.00 2010-11-17 23:56:22.000 321 26239.43 233.50 -19581.45 88888.00 2010-11-17 23:56:23.000 321 26239.43 233.44 -19581.49 88888.00 2010-11-17 23:56:24.000 321 26239.42 233.44 -19581.50 88888.00 2010-11-17 23:56:25.000 321 26239.42 233.50 -19581.51 32735.86 2010-11-17 23:56:26.000 321 26239.45 233.54 -19581.49 88888.00 2010-11-17 23:56:27.000 321 26239.48 233.50 -19581.47 88888.00 2010-11-17 23:56:28.000 321 26239.46 233.45 -19581.50 88888.00 2010-11-17 23:56:29.000 321 26239.46 233.44 -19581.50 88888.00 2010-11-17 23:56:30.000 321 26239.44 233.51 -19581.50 32735.81 2010-11-17 23:56:31.000 321 26239.41 233.55 -19581.51 88888.00 2010-11-17 23:56:32.000 321 26239.41 233.54 -19581.47 88888.00 2010-11-17 23:56:33.000 321 26239.45 233.50 -19581.49 88888.00 2010-11-17 23:56:34.000 321 26239.44 233.45 -19581.47 88888.00 2010-11-17 23:56:35.000 321 26239.43 233.49 -19581.46 32736.01 2010-11-17 23:56:36.000 321 26239.41 233.51 -19581.42 88888.00 2010-11-17 23:56:37.000 321 26239.46 233.46 -19581.46 88888.00 2010-11-17 23:56:38.000 321 26239.48 233.43 -19581.47 88888.00 2010-11-17 23:56:39.000 321 26239.45 233.41 -19581.50 88888.00 2010-11-17 23:56:40.000 321 26239.43 233.47 -19581.52 32735.79 2010-11-17 23:56:41.000 321 26239.42 233.48 -19581.53 88888.00 2010-11-17 23:56:42.000 321 26239.44 233.45 -19581.53 88888.00 2010-11-17 23:56:43.000 321 26239.48 233.42 -19581.51 88888.00 2010-11-17 23:56:44.000 321 26239.47 233.43 -19581.51 88888.00 2010-11-17 23:56:45.000 321 26239.43 233.43 -19581.49 32735.90 2010-11-17 23:56:46.000 321 26239.42 233.44 -19581.47 88888.00 2010-11-17 23:56:47.000 321 26239.37 233.41 -19581.48 88888.00 2010-11-17 23:56:48.000 321 26239.40 233.35 -19581.47 88888.00 2010-11-17 23:56:49.000 321 26239.41 233.36 -19581.43 88888.00 2010-11-17 23:56:50.000 321 26239.42 233.40 -19581.45 32735.76 2010-11-17 23:56:51.000 321 26239.42 233.46 -19581.44 88888.00 2010-11-17 23:56:52.000 321 26239.40 233.46 -19581.48 88888.00 2010-11-17 23:56:53.000 321 26239.37 233.41 -19581.51 88888.00 2010-11-17 23:56:54.000 321 26239.37 233.41 -19581.48 88888.00 2010-11-17 23:56:55.000 321 26239.36 233.45 -19581.49 32735.69 2010-11-17 23:56:56.000 321 26239.33 233.49 -19581.48 88888.00 2010-11-17 23:56:57.000 321 26239.38 233.49 -19581.49 88888.00 2010-11-17 23:56:58.000 321 26239.38 233.44 -19581.45 88888.00 2010-11-17 23:56:59.000 321 26239.34 233.43 -19581.44 88888.00 2010-11-17 23:57:00.000 321 26239.31 233.45 -19581.45 32735.65 2010-11-17 23:57:01.000 321 26239.30 233.48 -19581.43 88888.00 2010-11-17 23:57:02.000 321 26239.33 233.45 -19581.42 88888.00 2010-11-17 23:57:03.000 321 26239.34 233.41 -19581.42 88888.00 2010-11-17 23:57:04.000 321 26239.31 233.38 -19581.44 88888.00 2010-11-17 23:57:05.000 321 26239.32 233.39 -19581.46 32735.85 2010-11-17 23:57:06.000 321 26239.37 233.41 -19581.46 88888.00 2010-11-17 23:57:07.000 321 26239.35 233.38 -19581.44 88888.00 2010-11-17 23:57:08.000 321 26239.34 233.39 -19581.43 88888.00 2010-11-17 23:57:09.000 321 26239.35 233.39 -19581.41 88888.00 2010-11-17 23:57:10.000 321 26239.36 233.38 -19581.44 32735.92 2010-11-17 23:57:11.000 321 26239.35 233.43 -19581.44 88888.00 2010-11-17 23:57:12.000 321 26239.36 233.42 -19581.44 88888.00 2010-11-17 23:57:13.000 321 26239.37 233.38 -19581.44 88888.00 2010-11-17 23:57:14.000 321 26239.39 233.38 -19581.44 88888.00 2010-11-17 23:57:15.000 321 26239.38 233.43 -19581.45 32735.74 2010-11-17 23:57:16.000 321 26239.38 233.46 -19581.50 88888.00 2010-11-17 23:57:17.000 321 26239.39 233.45 -19581.51 88888.00 2010-11-17 23:57:18.000 321 26239.37 233.37 -19581.51 88888.00 2010-11-17 23:57:19.000 321 26239.36 233.34 -19581.45 88888.00 2010-11-17 23:57:20.000 321 26239.35 233.37 -19581.44 32735.81 2010-11-17 23:57:21.000 321 26239.37 233.42 -19581.46 88888.00 2010-11-17 23:57:22.000 321 26239.37 233.38 -19581.43 88888.00 2010-11-17 23:57:23.000 321 26239.38 233.35 -19581.42 88888.00 2010-11-17 23:57:24.000 321 26239.35 233.36 -19581.42 88888.00 2010-11-17 23:57:25.000 321 26239.37 233.37 -19581.43 32735.70 2010-11-17 23:57:26.000 321 26239.35 233.40 -19581.47 88888.00 2010-11-17 23:57:27.000 321 26239.38 233.38 -19581.47 88888.00 2010-11-17 23:57:28.000 321 26239.43 233.35 -19581.44 88888.00 2010-11-17 23:57:29.000 321 26239.43 233.32 -19581.45 88888.00 2010-11-17 23:57:30.000 321 26239.43 233.35 -19581.48 32735.72 2010-11-17 23:57:31.000 321 26239.41 233.43 -19581.45 88888.00 2010-11-17 23:57:32.000 321 26239.43 233.41 -19581.45 88888.00 2010-11-17 23:57:33.000 321 26239.43 233.38 -19581.42 88888.00 2010-11-17 23:57:34.000 321 26239.42 233.38 -19581.39 88888.00 2010-11-17 23:57:35.000 321 26239.41 233.44 -19581.42 32735.82 2010-11-17 23:57:36.000 321 26239.42 233.48 -19581.42 88888.00 2010-11-17 23:57:37.000 321 26239.42 233.46 -19581.41 88888.00 2010-11-17 23:57:38.000 321 26239.40 233.43 -19581.38 88888.00 2010-11-17 23:57:39.000 321 26239.40 233.43 -19581.40 88888.00 2010-11-17 23:57:40.000 321 26239.45 233.46 -19581.41 32735.73 2010-11-17 23:57:41.000 321 26239.44 233.51 -19581.46 88888.00 2010-11-17 23:57:42.000 321 26239.40 233.44 -19581.45 88888.00 2010-11-17 23:57:43.000 321 26239.38 233.43 -19581.42 88888.00 2010-11-17 23:57:44.000 321 26239.41 233.43 -19581.43 88888.00 2010-11-17 23:57:45.000 321 26239.45 233.45 -19581.45 32735.97 2010-11-17 23:57:46.000 321 26239.41 233.45 -19581.45 88888.00 2010-11-17 23:57:47.000 321 26239.38 233.44 -19581.49 88888.00 2010-11-17 23:57:48.000 321 26239.37 233.41 -19581.47 88888.00 2010-11-17 23:57:49.000 321 26239.38 233.37 -19581.45 88888.00 2010-11-17 23:57:50.000 321 26239.36 233.40 -19581.45 32735.80 2010-11-17 23:57:51.000 321 26239.35 233.46 -19581.42 88888.00 2010-11-17 23:57:52.000 321 26239.33 233.45 -19581.44 88888.00 2010-11-17 23:57:53.000 321 26239.32 233.41 -19581.45 88888.00 2010-11-17 23:57:54.000 321 26239.31 233.41 -19581.44 88888.00 2010-11-17 23:57:55.000 321 26239.32 233.46 -19581.44 32735.69 2010-11-17 23:57:56.000 321 26239.33 233.50 -19581.44 88888.00 2010-11-17 23:57:57.000 321 26239.36 233.44 -19581.45 88888.00 2010-11-17 23:57:58.000 321 26239.37 233.38 -19581.44 88888.00 2010-11-17 23:57:59.000 321 26239.38 233.37 -19581.45 88888.00 2010-11-17 23:58:00.000 321 26239.40 233.39 -19581.46 32735.82 2010-11-17 23:58:01.000 321 26239.34 233.41 -19581.46 88888.00 2010-11-17 23:58:02.000 321 26239.34 233.41 -19581.47 88888.00 2010-11-17 23:58:03.000 321 26239.37 233.36 -19581.48 88888.00 2010-11-17 23:58:04.000 321 26239.37 233.31 -19581.45 88888.00 2010-11-17 23:58:05.000 321 26239.35 233.35 -19581.45 32735.66 2010-11-17 23:58:06.000 321 26239.36 233.36 -19581.43 88888.00 2010-11-17 23:58:07.000 321 26239.35 233.31 -19581.46 88888.00 2010-11-17 23:58:08.000 321 26239.36 233.29 -19581.45 88888.00 2010-11-17 23:58:09.000 321 26239.37 233.31 -19581.46 88888.00 2010-11-17 23:58:10.000 321 26239.35 233.32 -19581.49 32735.67 2010-11-17 23:58:11.000 321 26239.35 233.38 -19581.50 88888.00 2010-11-17 23:58:12.000 321 26239.34 233.37 -19581.49 88888.00 2010-11-17 23:58:13.000 321 26239.33 233.34 -19581.48 88888.00 2010-11-17 23:58:14.000 321 26239.36 233.36 -19581.50 88888.00 2010-11-17 23:58:15.000 321 26239.33 233.37 -19581.49 32735.68 2010-11-17 23:58:16.000 321 26239.30 233.40 -19581.47 88888.00 2010-11-17 23:58:17.000 321 26239.31 233.39 -19581.45 88888.00 2010-11-17 23:58:18.000 321 26239.34 233.34 -19581.46 88888.00 2010-11-17 23:58:19.000 321 26239.31 233.36 -19581.45 88888.00 2010-11-17 23:58:20.000 321 26239.28 233.40 -19581.49 32735.92 2010-11-17 23:58:21.000 321 26239.29 233.42 -19581.50 88888.00 2010-11-17 23:58:22.000 321 26239.27 233.34 -19581.46 88888.00 2010-11-17 23:58:23.000 321 26239.26 233.30 -19581.47 88888.00 2010-11-17 23:58:24.000 321 26239.24 233.31 -19581.49 88888.00 2010-11-17 23:58:25.000 321 26239.23 233.36 -19581.49 32735.71 2010-11-17 23:58:26.000 321 26239.23 233.38 -19581.47 88888.00 2010-11-17 23:58:27.000 321 26239.23 233.35 -19581.45 88888.00 2010-11-17 23:58:28.000 321 26239.23 233.30 -19581.47 88888.00 2010-11-17 23:58:29.000 321 26239.26 233.27 -19581.51 88888.00 2010-11-17 23:58:30.000 321 26239.24 233.31 -19581.52 32735.71 2010-11-17 23:58:31.000 321 26239.20 233.35 -19581.51 88888.00 2010-11-17 23:58:32.000 321 26239.22 233.28 -19581.51 88888.00 2010-11-17 23:58:33.000 321 26239.24 233.28 -19581.50 88888.00 2010-11-17 23:58:34.000 321 26239.22 233.25 -19581.52 88888.00 2010-11-17 23:58:35.000 321 26239.19 233.28 -19581.51 32735.71 2010-11-17 23:58:36.000 321 26239.23 233.33 -19581.53 88888.00 2010-11-17 23:58:37.000 321 26239.21 233.26 -19581.53 88888.00 2010-11-17 23:58:38.000 321 26239.24 233.21 -19581.54 88888.00 2010-11-17 23:58:39.000 321 26239.23 233.20 -19581.52 88888.00 2010-11-17 23:58:40.000 321 26239.20 233.23 -19581.50 32735.62 2010-11-17 23:58:41.000 321 26239.22 233.27 -19581.50 88888.00 2010-11-17 23:58:42.000 321 26239.25 233.24 -19581.49 88888.00 2010-11-17 23:58:43.000 321 26239.22 233.22 -19581.50 88888.00 2010-11-17 23:58:44.000 321 26239.20 233.20 -19581.47 88888.00 2010-11-17 23:58:45.000 321 26239.23 233.20 -19581.49 32735.77 2010-11-17 23:58:46.000 321 26239.23 233.25 -19581.48 88888.00 2010-11-17 23:58:47.000 321 26239.23 233.24 -19581.48 88888.00 2010-11-17 23:58:48.000 321 26239.25 233.17 -19581.48 88888.00 2010-11-17 23:58:49.000 321 26239.28 233.18 -19581.47 88888.00 2010-11-17 23:58:50.000 321 26239.27 233.27 -19581.46 32735.61 2010-11-17 23:58:51.000 321 26239.29 233.32 -19581.45 88888.00 2010-11-17 23:58:52.000 321 26239.30 233.26 -19581.46 88888.00 2010-11-17 23:58:53.000 321 26239.28 233.27 -19581.50 88888.00 2010-11-17 23:58:54.000 321 26239.29 233.26 -19581.46 88888.00 2010-11-17 23:58:55.000 321 26239.30 233.26 -19581.47 32735.81 2010-11-17 23:58:56.000 321 26239.30 233.27 -19581.50 88888.00 2010-11-17 23:58:57.000 321 26239.32 233.26 -19581.49 88888.00 2010-11-17 23:58:58.000 321 26239.33 233.25 -19581.44 88888.00 2010-11-17 23:58:59.000 321 26239.31 233.22 -19581.50 88888.00 2010-11-17 23:59:00.000 321 26239.29 233.22 -19581.50 32735.68 2010-11-17 23:59:01.000 321 26239.32 233.24 -19581.55 88888.00 2010-11-17 23:59:02.000 321 26239.32 233.20 -19581.55 88888.00 2010-11-17 23:59:03.000 321 26239.31 233.16 -19581.53 88888.00 2010-11-17 23:59:04.000 321 26239.30 233.14 -19581.52 88888.00 2010-11-17 23:59:05.000 321 26239.37 233.18 -19581.52 32735.66 2010-11-17 23:59:06.000 321 26239.38 233.21 -19581.54 88888.00 2010-11-17 23:59:07.000 321 26239.38 233.15 -19581.53 88888.00 2010-11-17 23:59:08.000 321 26239.36 233.06 -19581.50 88888.00 2010-11-17 23:59:09.000 321 26239.34 233.03 -19581.51 88888.00 2010-11-17 23:59:10.000 321 26239.36 233.11 -19581.50 32735.77 2010-11-17 23:59:11.000 321 26239.37 233.15 -19581.53 88888.00 2010-11-17 23:59:12.000 321 26239.35 233.15 -19581.53 88888.00 2010-11-17 23:59:13.000 321 26239.35 233.13 -19581.49 88888.00 2010-11-17 23:59:14.000 321 26239.36 233.16 -19581.48 88888.00 2010-11-17 23:59:15.000 321 26239.39 233.15 -19581.50 32735.84 2010-11-17 23:59:16.000 321 26239.37 233.19 -19581.52 88888.00 2010-11-17 23:59:17.000 321 26239.38 233.21 -19581.50 88888.00 2010-11-17 23:59:18.000 321 26239.39 233.19 -19581.48 88888.00 2010-11-17 23:59:19.000 321 26239.40 233.19 -19581.48 88888.00 2010-11-17 23:59:20.000 321 26239.41 233.22 -19581.48 32735.83 2010-11-17 23:59:21.000 321 26239.43 233.29 -19581.49 88888.00 2010-11-17 23:59:22.000 321 26239.45 233.23 -19581.50 88888.00 2010-11-17 23:59:23.000 321 26239.44 233.23 -19581.45 88888.00 2010-11-17 23:59:24.000 321 26239.44 233.21 -19581.43 88888.00 2010-11-17 23:59:25.000 321 26239.47 233.27 -19581.44 32735.83 2010-11-17 23:59:26.000 321 26239.53 233.29 -19581.46 88888.00 2010-11-17 23:59:27.000 321 26239.51 233.24 -19581.46 88888.00 2010-11-17 23:59:28.000 321 26239.51 233.22 -19581.47 88888.00 2010-11-17 23:59:29.000 321 26239.55 233.23 -19581.49 88888.00 2010-11-17 23:59:30.000 321 26239.54 233.27 -19581.46 32735.95 2010-11-17 23:59:31.000 321 26239.54 233.29 -19581.48 88888.00 2010-11-17 23:59:32.000 321 26239.54 233.28 -19581.47 88888.00 2010-11-17 23:59:33.000 321 26239.53 233.23 -19581.46 88888.00 2010-11-17 23:59:34.000 321 26239.56 233.22 -19581.46 88888.00 2010-11-17 23:59:35.000 321 26239.55 233.22 -19581.47 32735.91 2010-11-17 23:59:36.000 321 26239.55 233.30 -19581.48 88888.00 2010-11-17 23:59:37.000 321 26239.56 233.29 -19581.49 88888.00 2010-11-17 23:59:38.000 321 26239.51 233.27 -19581.49 88888.00 2010-11-17 23:59:39.000 321 26239.50 233.28 -19581.51 88888.00 2010-11-17 23:59:40.000 321 26239.52 233.32 -19581.52 32735.90 2010-11-17 23:59:41.000 321 26239.50 233.35 -19581.50 88888.00 2010-11-17 23:59:42.000 321 26239.51 233.30 -19581.50 88888.00 2010-11-17 23:59:43.000 321 26239.48 233.27 -19581.51 88888.00 2010-11-17 23:59:44.000 321 26239.49 233.28 -19581.52 88888.00 2010-11-17 23:59:45.000 321 26239.49 233.32 -19581.54 32735.91 2010-11-17 23:59:46.000 321 26239.48 233.36 -19581.53 88888.00 2010-11-17 23:59:47.000 321 26239.48 233.32 -19581.52 88888.00 2010-11-17 23:59:48.000 321 26239.49 233.31 -19581.53 88888.00 2010-11-17 23:59:49.000 321 26239.47 233.30 -19581.52 88888.00 2010-11-17 23:59:50.000 321 26239.45 233.32 -19581.49 32735.83 2010-11-17 23:59:51.000 321 26239.44 233.34 -19581.52 88888.00 2010-11-17 23:59:52.000 321 26239.40 233.30 -19581.53 88888.00 2010-11-17 23:59:53.000 321 26239.43 233.28 -19581.54 88888.00 2010-11-17 23:59:54.000 321 26239.41 233.29 -19581.56 88888.00 2010-11-17 23:59:55.000 321 26239.42 233.31 -19581.53 32735.78 2010-11-17 23:59:56.000 321 26239.41 233.34 -19581.53 88888.00 2010-11-17 23:59:57.000 321 26239.41 233.29 -19581.52 88888.00 2010-11-17 23:59:58.000 321 26239.41 233.21 -19581.52 88888.00 2010-11-17 23:59:59.000 321 26239.39 233.22 -19581.52 88888.00